type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-11-11 10:04:25,53.56764799,9.97437333,5,62.700,,0.000,0,15,19,20181111-110425,GPS Logger: 20181111-110425
T,2018-11-11 10:04:26,53.56764799,9.97437333,5,62.700,,0.000,0,14,19,,
T,2018-11-11 10:04:27,53.56764799,9.97437333,5,62.700,,0.000,0,14,19,,
T,2018-11-11 10:04:28,53.56764799,9.97437333,5,62.700,,0.000,0,11,17,,
T,2018-11-11 10:04:29,53.56764799,9.97437333,5,62.700,,0.000,0,13,18,,
T,2018-11-11 10:04:30,53.56764799,9.97437333,5,62.700,,0.000,0,14,18,,
T,2018-11-11 10:04:31,53.56764799,9.97437333,5,62.700,,0.000,0,14,18,,
T,2018-11-11 10:04:32,53.56764799,9.97437333,5,62.700,,0.000,0,14,19,,
T,2018-11-11 10:04:33,53.56764799,9.97437333,5,62.700,,0.000,0,14,18,,
T,2018-11-11 10:04:34,53.56764799,9.97437333,5,62.700,,0.000,0,14,19,,
T,2018-11-11 10:04:35,53.56764799,9.97437333,5,62.700,,0.000,0,14,19,,
T,2018-11-11 10:04:36,53.56764799,9.97437333,5,62.700,,0.000,0,15,19,,
T,2018-11-11 10:04:37,53.56764799,9.97437333,5,62.700,,0.062,0,13,18,,
T,2018-11-11 10:04:38,53.56764799,9.97437333,5,62.700,,0.125,0,14,18,,
T,2018-11-11 10:04:39,53.56764799,9.97437333,5,62.700,,0.250,294,15,17,,
T,2018-11-11 10:04:40,53.56764799,9.97437333,5,62.700,,0.312,258,15,17,,
T,2018-11-11 10:04:41,53.56763449,9.97434089,5,64.700,,0.750,239,16,17,,
T,2018-11-11 10:04:42,53.56762976,9.97432790,5,64.800,,0.812,239,16,17,,
T,2018-11-11 10:04:43,53.56762498,9.97431491,5,64.900,,0.875,240,16,17,,
T,2018-11-11 10:04:44,53.56762159,9.97430284,5,65.200,,0.812,238,16,17,,
T,2018-11-11 10:04:45,53.56761865,9.97429269,5,65.500,,0.750,238,16,17,,
T,2018-11-11 10:04:46,53.56761756,9.97428121,5,66.000,,0.750,241,16,17,,
T,2018-11-11 10:04:47,53.56761555,9.97427006,5,66.400,,0.688,244,16,17,,
T,2018-11-11 10:04:48,53.56761354,9.97426034,5,66.600,,0.625,245,16,17,,
T,2018-11-11 10:04:49,53.56761434,9.97425271,5,67.200,,0.312,246,16,17,,
T,2018-11-11 10:04:50,53.56761434,9.97425271,5,67.200,,0.062,245,15,17,,
T,2018-11-11 10:04:51,53.56761434,9.97425271,5,67.200,,0.000,245,15,17,,
T,2018-11-11 10:04:52,53.56761434,9.97425271,5,67.200,,0.125,245,16,17,,
T,2018-11-11 10:04:53,53.56761434,9.97425271,5,67.200,,0.312,244,15,16,,
T,2018-11-11 10:04:54,53.56760931,9.97428289,5,67.800,,1.312,187,13,16,,
T,2018-11-11 10:04:55,53.56759732,9.97429655,5,67.800,,1.438,158,14,17,,
T,2018-11-11 10:04:56,53.56758517,9.97431289,5,68.000,,1.625,141,15,17,,
T,2018-11-11 10:04:57,53.56757000,9.97433117,5,68.000,,1.875,133,15,16,,
T,2018-11-11 10:04:58,53.56755273,9.97435078,5,68.100,,2.125,129,15,16,,
T,2018-11-11 10:04:59,53.56753198,9.97437165,5,68.100,,2.438,131,15,17,,
T,2018-11-11 10:05:00,53.56751019,9.97439671,5,68.200,,2.750,133,15,17,,
T,2018-11-11 10:05:01,53.56748873,9.97442580,5,68.300,,2.938,133,16,18,,
T,2018-11-11 10:05:02,53.56746472,9.97445882,5,68.500,,3.312,134,16,18,,
T,2018-11-11 10:05:03,53.56743702,9.97449126,5,68.600,,3.562,137,15,17,,
T,2018-11-11 10:05:04,53.56740701,9.97453124,5,68.600,,4.000,137,15,16,,
T,2018-11-11 10:05:05,53.56737306,9.97457751,5,68.500,,4.688,136,15,17,,
T,2018-11-11 10:05:06,53.56733589,9.97462738,5,68.500,,5.062,137,14,17,,
T,2018-11-11 10:05:07,53.56729914,9.97467851,5,68.400,,5.125,136,15,17,,
T,2018-11-11 10:05:08,53.56725970,9.97472486,5,68.300,,5.188,135,15,17,,
T,2018-11-11 10:05:09,53.56722085,9.97477474,5,68.200,,5.312,136,15,17,,
T,2018-11-11 10:05:10,53.56718359,9.97483014,5,68.200,,5.438,136,15,15,,
T,2018-11-11 10:05:11,53.56714713,9.97488622,5,68.200,,5.438,137,15,15,,
T,2018-11-11 10:05:12,53.56711092,9.97493936,5,68.100,,5.312,138,15,15,,
T,2018-11-11 10:05:13,53.56707551,9.97499133,5,68.100,,5.188,138,15,15,,
T,2018-11-11 10:05:14,53.56704143,9.97504497,5,68.100,,5.188,137,15,15,,
T,2018-11-11 10:05:15,53.56701021,9.97510004,5,68.100,,5.062,136,15,16,,
T,2018-11-11 10:05:16,53.56697765,9.97515385,5,68.100,,5.062,135,15,16,,
T,2018-11-11 10:05:17,53.56694609,9.97520699,5,68.100,,4.938,133,15,16,,
T,2018-11-11 10:05:18,53.56691508,9.97525594,5,68.100,,4.750,133,15,16,,
T,2018-11-11 10:05:19,53.56688704,9.97530104,5,68.200,,4.375,132,15,16,,
T,2018-11-11 10:05:20,53.56686147,9.97534253,5,68.200,,4.000,134,14,15,,
T,2018-11-11 10:05:21,53.56683784,9.97538536,5,68.000,,3.875,135,14,14,,
T,2018-11-11 10:05:22,53.56681562,9.97543112,5,67.800,,3.938,135,12,14,,
T,2018-11-11 10:05:23,53.56679547,9.97548116,5,67.600,,4.000,135,13,15,,
T,2018-11-11 10:05:24,53.56677367,9.97552911,5,67.300,,3.938,136,13,14,,
T,2018-11-11 10:05:25,53.56675004,9.97557328,5,67.200,,3.875,136,14,14,,
T,2018-11-11 10:05:26,53.56672409,9.97561276,5,66.900,,3.812,138,15,15,,
T,2018-11-11 10:05:27,53.56670058,9.97565006,5,66.800,,3.625,138,14,15,,
T,2018-11-11 10:05:28,53.56667628,9.97568677,5,66.800,,3.562,139,14,15,,
T,2018-11-11 10:05:29,53.56665029,9.97572307,5,66.700,,3.688,139,14,14,,
T,2018-11-11 10:05:30,53.56662343,9.97575936,5,66.700,,3.750,140,13,15,,
T,2018-11-11 10:05:31,53.56659568,9.97579406,5,66.700,,3.750,140,13,16,,
T,2018-11-11 10:05:32,53.56657150,9.97583329,5,66.700,,3.625,138,14,15,,
T,2018-11-11 10:05:33,53.56654627,9.97587327,5,66.700,,3.750,137,15,16,,
T,2018-11-11 10:05:34,53.56652134,9.97591945,5,66.900,,4.000,135,15,16,,
T,2018-11-11 10:05:35,53.56649393,9.97596497,5,67.100,,4.250,135,15,16,,
T,2018-11-11 10:05:36,53.56646572,9.97601073,5,67.500,,4.312,135,15,16,,
T,2018-11-11 10:05:37,53.56643781,9.97604937,5,68.000,,4.062,135,15,16,,
T,2018-11-11 10:05:38,53.56641296,9.97609011,5,68.000,,3.875,134,15,16,,
T,2018-11-11 10:05:39,53.56639326,9.97613059,5,68.200,,3.500,133,15,16,,
T,2018-11-11 10:05:40,53.56637855,9.97616337,5,68.100,,2.750,128,15,16,,
T,2018-11-11 10:05:41,53.56637029,9.97618893,5,68.100,,1.938,122,15,16,,
T,2018-11-11 10:05:42,53.56636719,9.97620930,5,68.300,,1.438,116,15,16,,
T,2018-11-11 10:05:43,53.56636606,9.97623235,5,68.300,,1.438,107,15,16,,
T,2018-11-11 10:05:44,53.56637331,9.97626856,5,68.700,,2.188,93,15,16,,
T,2018-11-11 10:05:45,53.56639305,9.97632564,5,68.500,,3.875,67,16,16,,
T,2018-11-11 10:05:46,53.56642545,9.97639915,5,68.100,,5.438,54,15,16,,
T,2018-11-11 10:05:47,53.56646983,9.97648431,5,67.600,,6.875,46,15,16,,
T,2018-11-11 10:05:48,53.56651534,9.97656897,5,67.600,,7.188,42,15,16,,
T,2018-11-11 10:05:49,53.56656291,9.97665782,5,67.700,,7.562,42,15,16,,
T,2018-11-11 10:05:50,53.56661785,9.97675982,5,67.600,,8.375,47,16,16,,
T,2018-11-11 10:05:51,53.56667485,9.97686066,5,67.300,,8.750,47,15,16,,
T,2018-11-11 10:05:52,53.56673147,9.97696434,5,67.100,,8.812,48,15,16,,
T,2018-11-11 10:05:53,53.56679425,9.97706627,5,67.600,,8.938,48,15,16,,
T,2018-11-11 10:05:54,53.56685108,9.97716174,5,67.900,,8.562,49,14,17,,
T,2018-11-11 10:05:55,53.56690028,9.97725511,5,67.900,,8.000,49,16,17,,
T,2018-11-11 10:05:56,53.56693951,9.97733247,5,67.700,,6.625,49,15,18,,
T,2018-11-11 10:05:57,53.56696847,9.97738268,5,67.600,,4.750,48,16,19,,
T,2018-11-11 10:05:58,53.56698921,9.97741336,5,67.700,,3.250,48,16,19,,
T,2018-11-11 10:05:59,53.56700221,9.97743557,5,67.900,,2.312,48,16,19,,
T,2018-11-11 10:06:00,53.56701113,9.97746860,5,68.200,,2.562,58,15,18,,
T,2018-11-11 10:06:01,53.56701394,9.97750489,5,68.100,,2.500,66,15,19,,
T,2018-11-11 10:06:02,53.56701361,9.97754227,5,68.000,,2.500,74,16,19,,
T,2018-11-11 10:06:03,53.56700275,9.97758846,5,67.800,,3.125,93,15,18,,
T,2018-11-11 10:06:04,53.56698653,9.97764571,5,67.700,,4.062,106,15,17,,
T,2018-11-11 10:06:05,53.56695288,9.97771125,5,67.700,,5.375,122,14,16,,
T,2018-11-11 10:06:06,53.56689852,9.97777118,5,67.600,,6.500,137,14,16,,
T,2018-11-11 10:06:07,53.56684806,9.97783774,5,67.500,,6.875,143,14,17,,
T,2018-11-11 10:06:08,53.56679517,9.97791502,5,67.200,,7.375,142,15,17,,
T,2018-11-11 10:06:09,53.56674287,9.97798995,5,67.000,,7.375,140,15,17,,
T,2018-11-11 10:06:10,53.56669262,9.97805868,5,66.900,,7.062,138,15,17,,
T,2018-11-11 10:06:11,53.56664686,9.97812632,5,66.700,,6.750,136,15,17,,
T,2018-11-11 10:06:12,53.56660205,9.97819162,5,66.600,,6.562,136,15,17,,
T,2018-11-11 10:06:13,53.56655905,9.97825926,5,66.500,,6.500,136,15,17,,
T,2018-11-11 10:06:14,53.56651371,9.97831861,5,66.500,,6.375,137,15,17,,
T,2018-11-11 10:06:15,53.56646887,9.97837527,5,66.500,,6.125,139,15,17,,
T,2018-11-11 10:06:16,53.56642582,9.97842849,5,66.400,,5.812,140,15,17,,
T,2018-11-11 10:06:17,53.56638421,9.97847216,5,66.400,,5.375,143,15,17,,
T,2018-11-11 10:06:18,53.56634456,9.97851902,5,66.300,,5.312,144,15,17,,
T,2018-11-11 10:06:19,53.56630554,9.97856545,5,66.300,,5.188,144,15,17,,
T,2018-11-11 10:06:20,53.56626816,9.97861172,5,65.900,,5.000,144,16,17,,
T,2018-11-11 10:06:21,53.56623086,9.97865011,5,65.800,,4.750,143,15,17,,
T,2018-11-11 10:06:22,53.56619960,9.97867567,5,65.700,,3.625,142,15,17,,
T,2018-11-11 10:06:23,53.56617604,9.97867526,5,65.700,,1.062,142,15,17,,
T,2018-11-11 10:06:24,53.56617793,9.97867341,5,65.700,,0.062,142,15,17,,
T,2018-11-11 10:06:25,53.56617847,9.97867207,5,65.700,,0.000,141,15,17,,
T,2018-11-11 10:06:26,53.56617843,9.97867190,5,65.700,,0.000,141,15,16,,
T,2018-11-11 10:06:27,53.56617843,9.97867190,5,65.700,,0.000,141,14,16,,
T,2018-11-11 10:06:28,53.56617843,9.97867190,5,65.700,,0.000,141,15,16,,
T,2018-11-11 10:06:29,53.56617843,9.97867190,5,65.700,,0.000,142,15,16,,
T,2018-11-11 10:06:30,53.56617843,9.97867190,5,65.700,,0.000,142,15,16,,
T,2018-11-11 10:06:31,53.56617843,9.97867190,5,65.700,,0.000,142,14,16,,
T,2018-11-11 10:06:32,53.56617843,9.97867190,5,65.700,,0.000,142,15,16,,
T,2018-11-11 10:06:33,53.56617843,9.97867190,5,65.700,,0.000,142,15,16,,
T,2018-11-11 10:06:34,53.56617843,9.97867190,5,65.700,,0.000,142,15,16,,
T,2018-11-11 10:06:35,53.56617843,9.97867190,5,65.700,,0.000,142,15,16,,
T,2018-11-11 10:06:36,53.56617843,9.97867190,5,65.700,,0.000,142,15,16,,
T,2018-11-11 10:06:37,53.56617843,9.97867190,5,65.700,,0.000,142,15,16,,
T,2018-11-11 10:06:38,53.56616477,9.97865782,5,65.600,,1.062,139,15,16,,
T,2018-11-11 10:06:39,53.56614465,9.97866662,5,65.500,,2.125,136,15,16,,
T,2018-11-11 10:06:40,53.56612131,9.97868842,5,65.400,,2.875,136,15,17,,
T,2018-11-11 10:06:41,53.56609734,9.97871473,5,65.200,,3.125,136,15,17,,
T,2018-11-11 10:06:42,53.56607173,9.97875329,5,64.900,,3.625,136,15,17,,
T,2018-11-11 10:06:43,53.56604591,9.97880182,5,64.700,,4.125,136,15,17,,
T,2018-11-11 10:06:44,53.56601641,9.97886091,5,64.600,,4.875,137,15,17,,
T,2018-11-11 10:06:45,53.56598389,9.97892705,5,64.400,,5.500,136,15,17,,
T,2018-11-11 10:06:46,53.56595447,9.97899628,5,64.600,,5.562,135,15,17,,
T,2018-11-11 10:06:47,53.56592383,9.97906443,5,64.500,,5.562,134,15,17,,
T,2018-11-11 10:06:48,53.56589437,9.97914053,5,64.300,,5.875,134,15,18,,
T,2018-11-11 10:06:49,53.56585979,9.97922067,5,64.000,,6.438,132,14,18,,
T,2018-11-11 10:06:50,53.56581998,9.97930457,5,63.900,,7.000,132,16,18,,
T,2018-11-11 10:06:51,53.56577761,9.97939233,5,63.800,,7.375,131,16,18,,
T,2018-11-11 10:06:52,53.56573164,9.97948335,5,63.600,,7.750,132,15,18,,
T,2018-11-11 10:06:53,53.56568034,9.97957438,5,63.500,,8.188,134,15,18,,
T,2018-11-11 10:06:54,53.56562443,9.97967245,5,63.400,,8.812,136,13,17,,
T,2018-11-11 10:06:55,53.56556664,9.97977194,5,63.200,,9.125,136,14,17,,
T,2018-11-11 10:06:56,53.56550734,9.97987152,5,62.900,,9.250,137,14,16,,
T,2018-11-11 10:06:57,53.56544154,9.97996733,5,62.700,,9.625,139,14,16,,
T,2018-11-11 10:06:58,53.56537126,9.98006623,5,62.500,,10.062,139,13,16,,
T,2018-11-11 10:06:59,53.56530244,9.98016908,5,62.600,,10.125,138,13,15,,
T,2018-11-11 10:07:00,53.56523706,9.98026581,5,62.600,,9.562,137,14,15,,
T,2018-11-11 10:07:01,53.56517927,9.98035432,5,62.500,,8.688,137,14,15,,
T,2018-11-11 10:07:02,53.56512831,9.98043110,5,62.300,,7.688,136,14,16,,
T,2018-11-11 10:07:03,53.56508195,9.98049949,5,62.400,,6.875,135,14,16,,
T,2018-11-11 10:07:04,53.56504097,9.98055775,5,62.400,,6.000,136,15,16,,
T,2018-11-11 10:07:05,53.56500610,9.98061047,5,62.400,,5.188,134,14,16,,
T,2018-11-11 10:07:06,53.56497584,9.98065942,5,62.300,,4.625,134,14,16,,
T,2018-11-11 10:07:07,53.56495224,9.98071013,5,62.300,,4.188,132,14,15,,
T,2018-11-11 10:07:08,53.56492991,9.98075841,5,62.100,,4.000,132,14,16,,
T,2018-11-11 10:07:09,53.56490753,9.98079697,5,62.000,,3.625,132,14,16,,
T,2018-11-11 10:07:10,53.56488682,9.98083167,5,61.900,,3.188,131,14,16,,
T,2018-11-11 10:07:11,53.56486809,9.98086687,5,61.800,,3.188,129,15,16,,
T,2018-11-11 10:07:12,53.56484546,9.98090979,5,61.900,,3.812,130,16,16,,
T,2018-11-11 10:07:13,53.56481616,9.98096662,5,62.000,,4.750,129,15,16,,
T,2018-11-11 10:07:14,53.56477769,9.98103225,5,61.800,,6.000,132,16,16,,
T,2018-11-11 10:07:15,53.56473004,9.98111146,5,61.700,,7.312,134,16,16,,
T,2018-11-11 10:07:16,53.56467686,9.98119544,5,61.700,,7.875,135,16,16,,
T,2018-11-11 10:07:17,53.56462602,9.98128052,5,61.700,,7.875,135,15,16,,
T,2018-11-11 10:07:18,53.56457657,9.98136409,5,61.600,,7.750,133,16,16,,
T,2018-11-11 10:07:19,53.56452896,9.98144723,5,61.700,,7.688,133,16,16,,
T,2018-11-11 10:07:20,53.56447967,9.98152452,5,61.700,,7.438,134,14,15,,
T,2018-11-11 10:07:21,53.56443537,9.98160532,5,61.800,,7.250,131,16,16,,
T,2018-11-11 10:07:22,53.56439497,9.98168218,5,61.900,,6.812,130,16,16,,
T,2018-11-11 10:07:23,53.56436031,9.98174546,5,62.000,,5.812,130,16,16,,
T,2018-11-11 10:07:24,53.56433609,9.98179735,5,62.000,,4.438,129,16,16,,
T,2018-11-11 10:07:25,53.56432620,9.98183766,5,62.200,,2.688,137,16,16,,
T,2018-11-11 10:07:26,53.56432486,9.98186583,5,62.500,,0.688,139,16,16,,
T,2018-11-11 10:07:27,53.56432591,9.98186382,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:07:28,53.56432599,9.98186398,5,62.500,,0.000,143,16,16,,
T,2018-11-11 10:07:29,53.56432599,9.98186398,5,62.500,,0.000,143,16,16,,
T,2018-11-11 10:07:30,53.56432599,9.98186398,5,62.500,,0.000,142,15,16,,
T,2018-11-11 10:07:31,53.56432599,9.98186398,5,62.500,,0.000,142,16,16,,
T,2018-11-11 10:07:32,53.56432599,9.98186398,5,62.500,,0.000,142,16,16,,
T,2018-11-11 10:07:33,53.56432599,9.98186398,5,62.500,,0.000,142,16,16,,
T,2018-11-11 10:07:34,53.56432599,9.98186398,5,62.500,,0.000,142,16,16,,
T,2018-11-11 10:07:35,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:07:36,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:07:37,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:07:38,53.56432599,9.98186398,5,62.500,,0.000,141,15,15,,
T,2018-11-11 10:07:39,53.56432599,9.98186398,5,62.500,,0.000,141,15,15,,
T,2018-11-11 10:07:40,53.56432599,9.98186398,5,62.500,,0.000,141,15,15,,
T,2018-11-11 10:07:41,53.56432599,9.98186398,5,62.500,,0.000,141,15,15,,
T,2018-11-11 10:07:42,53.56432599,9.98186398,5,62.500,,0.000,141,14,16,,
T,2018-11-11 10:07:43,53.56432599,9.98186398,5,62.500,,0.000,141,14,16,,
T,2018-11-11 10:07:44,53.56432599,9.98186398,5,62.500,,0.000,141,14,16,,
T,2018-11-11 10:07:45,53.56432599,9.98186398,5,62.500,,0.000,141,15,16,,
T,2018-11-11 10:07:46,53.56432599,9.98186398,5,62.500,,0.000,141,15,15,,
T,2018-11-11 10:07:47,53.56432599,9.98186398,5,62.500,,0.000,141,15,16,,
T,2018-11-11 10:07:48,53.56432599,9.98186398,5,62.500,,0.000,141,15,15,,
T,2018-11-11 10:07:49,53.56432599,9.98186398,5,62.500,,0.000,141,15,15,,
T,2018-11-11 10:07:50,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:07:51,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:07:52,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:07:53,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:07:54,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:07:55,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:07:56,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:07:57,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:07:58,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:07:59,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:08:00,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:08:01,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:08:02,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:08:03,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:08:04,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:08:05,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:08:06,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:08:07,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:08:08,53.56432599,9.98186398,5,62.500,,0.000,141,15,16,,
T,2018-11-11 10:08:09,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:08:10,53.56432599,9.98186398,5,62.500,,0.000,141,15,16,,
T,2018-11-11 10:08:11,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:08:12,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:08:13,53.56432599,9.98186398,5,62.500,,0.000,141,15,16,,
T,2018-11-11 10:08:14,53.56432599,9.98186398,5,62.500,,0.000,141,15,16,,
T,2018-11-11 10:08:15,53.56432599,9.98186398,5,62.500,,0.000,141,14,16,,
T,2018-11-11 10:08:16,53.56432599,9.98186398,5,62.500,,0.000,141,15,16,,
T,2018-11-11 10:08:17,53.56432599,9.98186398,5,62.500,,0.000,141,15,16,,
T,2018-11-11 10:08:18,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:08:19,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:08:20,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:08:21,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:08:22,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:08:23,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:08:24,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:08:25,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:08:26,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:08:27,53.56432599,9.98186398,5,62.500,,0.000,141,16,16,,
T,2018-11-11 10:08:28,53.56432599,9.98186398,5,62.500,,0.500,142,16,16,,
T,2018-11-11 10:08:29,53.56430734,9.98191545,5,63.800,,2.500,147,16,16,,
T,2018-11-11 10:08:30,53.56428404,9.98193162,5,64.000,,2.562,155,15,16,,
T,2018-11-11 10:08:31,53.56425818,9.98194571,5,64.100,,2.688,163,15,16,,
T,2018-11-11 10:08:32,53.56423161,9.98195694,5,64.100,,2.812,169,15,16,,
T,2018-11-11 10:08:33,53.56420311,9.98197462,5,63.900,,3.250,168,15,17,,
T,2018-11-11 10:08:34,53.56417051,9.98200597,5,63.700,,4.000,157,15,17,,
T,2018-11-11 10:08:35,53.56414071,9.98205249,5,63.400,,4.312,142,15,17,,
T,2018-11-11 10:08:36,53.56411711,9.98211586,5,63.200,,4.812,125,15,17,,
T,2018-11-11 10:08:37,53.56409679,9.98219825,5,62.900,,5.688,111,15,17,,
T,2018-11-11 10:08:38,53.56408568,9.98230571,5,62.700,,6.875,98,15,17,,
T,2018-11-11 10:08:39,53.56408061,9.98242842,5,62.400,,7.875,89,15,17,,
T,2018-11-11 10:08:40,53.56408015,9.98256580,5,62.100,,8.812,89,15,16,,
T,2018-11-11 10:08:41,53.56408002,9.98270988,5,61.900,,9.250,89,15,16,,
T,2018-11-11 10:08:42,53.56408074,9.98285640,5,61.800,,9.438,91,14,16,,
T,2018-11-11 10:08:43,53.56407948,9.98300015,5,61.800,,9.312,92,15,16,,
T,2018-11-11 10:08:44,53.56407462,9.98314139,5,61.600,,9.250,94,15,17,,
T,2018-11-11 10:08:45,53.56406787,9.98328145,5,61.400,,9.188,96,15,17,,
T,2018-11-11 10:08:46,53.56405995,9.98341723,5,61.200,,8.938,97,15,17,,
T,2018-11-11 10:08:47,53.56405027,9.98354816,5,60.900,,8.625,98,15,17,,
T,2018-11-11 10:08:48,53.56404054,9.98367514,5,60.800,,8.375,99,15,17,,
T,2018-11-11 10:08:49,53.56403003,9.98379266,5,60.700,,7.688,100,15,17,,
T,2018-11-11 10:08:50,53.56401720,9.98389970,5,60.800,,7.125,102,15,17,,
T,2018-11-11 10:08:51,53.56400186,9.98400816,5,60.800,,7.312,103,15,17,,
T,2018-11-11 10:08:52,53.56398606,9.98412752,5,60.800,,8.062,104,14,17,,
T,2018-11-11 10:08:53,53.56396645,9.98426079,5,60.700,,9.000,105,15,17,,
T,2018-11-11 10:08:54,53.56393921,9.98440781,5,60.500,,10.125,109,15,17,,
T,2018-11-11 10:08:55,53.56390417,9.98456564,5,60.100,,11.188,112,15,16,,
T,2018-11-11 10:08:56,53.56385774,9.98473487,5,59.900,,12.250,117,14,16,,
T,2018-11-11 10:08:57,53.56380032,9.98490896,5,59.700,,13.062,120,14,16,,
T,2018-11-11 10:08:58,53.56373725,9.98508096,5,59.400,,13.250,123,15,16,,
T,2018-11-11 10:08:59,53.56367153,9.98525019,5,59.300,,13.312,124,15,17,,
T,2018-11-11 10:09:00,53.56359966,9.98541472,5,59.300,,13.312,127,15,16,,
T,2018-11-11 10:09:01,53.56352506,9.98557256,5,59.300,,13.188,129,15,17,,
T,2018-11-11 10:09:02,53.56344790,9.98572259,5,59.000,,13.000,131,15,17,,
T,2018-11-11 10:09:03,53.56337142,9.98586651,5,58.600,,12.750,131,15,17,,
T,2018-11-11 10:09:04,53.56329745,9.98600733,5,58.200,,12.438,131,15,17,,
T,2018-11-11 10:09:05,53.56322482,9.98614646,5,57.900,,12.250,131,16,17,,
T,2018-11-11 10:09:06,53.56315353,9.98628460,5,57.600,,12.125,130,15,17,,
T,2018-11-11 10:09:07,53.56308170,9.98641963,5,57.200,,12.000,131,15,17,,
T,2018-11-11 10:09:08,53.56301129,9.98655257,5,57.000,,11.750,131,15,17,,
T,2018-11-11 10:09:09,53.56294226,9.98668425,5,56.800,,11.625,131,15,17,,
T,2018-11-11 10:09:10,53.56287580,9.98681333,5,56.500,,11.375,131,16,17,,
T,2018-11-11 10:09:11,53.56281025,9.98694208,5,56.400,,11.250,131,15,17,,
T,2018-11-11 10:09:12,53.56274521,9.98706931,5,56.200,,11.125,131,16,18,,
T,2018-11-11 10:09:13,53.56268016,9.98719454,5,55.900,,11.000,131,16,18,,
T,2018-11-11 10:09:14,53.56261550,9.98731666,5,55.500,,10.812,131,16,18,,
T,2018-11-11 10:09:15,53.56255200,9.98743828,5,55.300,,10.812,131,16,18,,
T,2018-11-11 10:09:16,53.56248713,9.98756234,5,55.200,,10.938,131,16,18,,
T,2018-11-11 10:09:17,53.56242045,9.98769175,5,55.100,,11.250,131,15,18,,
T,2018-11-11 10:09:18,53.56235197,9.98782444,5,54.900,,11.562,131,15,18,,
T,2018-11-11 10:09:19,53.56228299,9.98795385,5,54.600,,11.625,131,14,17,,
T,2018-11-11 10:09:20,53.56221450,9.98808403,5,54.100,,11.625,131,16,17,,
T,2018-11-11 10:09:21,53.56214670,9.98821386,5,53.400,,11.500,130,16,17,,
T,2018-11-11 10:09:22,53.56208060,9.98834143,5,52.900,,11.250,130,16,17,,
T,2018-11-11 10:09:23,53.56201682,9.98846582,5,52.500,,10.938,130,16,17,,
T,2018-11-11 10:09:24,53.56195425,9.98858660,5,52.200,,10.625,130,15,17,,
T,2018-11-11 10:09:25,53.56189277,9.98870320,5,51.800,,10.375,131,16,18,,
T,2018-11-11 10:09:26,53.56183246,9.98881778,5,51.600,,10.188,131,15,17,,
T,2018-11-11 10:09:27,53.56177228,9.98893227,5,51.700,,10.125,132,16,18,,
T,2018-11-11 10:09:28,53.56171105,9.98904794,5,51.800,,10.250,132,16,18,,
T,2018-11-11 10:09:29,53.56164780,9.98916772,5,51.900,,10.625,132,16,18,,
T,2018-11-11 10:09:30,53.56158234,9.98928901,5,52.300,,10.812,134,16,18,,
T,2018-11-11 10:09:31,53.56151378,9.98939848,5,52.300,,10.500,138,16,18,,
T,2018-11-11 10:09:32,53.56144232,9.98949545,5,52.300,,10.250,142,16,18,,
T,2018-11-11 10:09:33,53.56136835,9.98958698,5,52.500,,10.188,145,16,18,,
T,2018-11-11 10:09:34,53.56129199,9.98967801,5,52.700,,10.375,145,15,17,,
T,2018-11-11 10:09:35,53.56121760,9.98976996,5,53.000,,10.625,144,16,17,,
T,2018-11-11 10:09:36,53.56113898,9.98986845,5,53.200,,11.000,144,16,17,,
T,2018-11-11 10:09:37,53.56105893,9.98996736,5,53.300,,11.062,144,15,17,,
T,2018-11-11 10:09:38,53.56098031,9.99006475,5,53.400,,10.875,143,16,17,,
T,2018-11-11 10:09:39,53.56090450,9.99015913,5,53.600,,10.500,143,16,17,,
T,2018-11-11 10:09:40,53.56083204,9.99024840,5,53.700,,10.000,143,16,17,,
T,2018-11-11 10:09:41,53.56076108,9.99033356,5,53.700,,9.750,144,16,17,,
T,2018-11-11 10:09:42,53.56068615,9.99041688,5,54.000,,10.000,148,16,17,,
T,2018-11-11 10:09:43,53.56060266,9.99049692,5,54.000,,10.688,151,16,17,,
T,2018-11-11 10:09:44,53.56051222,9.99058024,5,54.000,,11.375,152,16,17,,
T,2018-11-11 10:09:45,53.56041776,9.99066414,5,53.900,,11.750,153,16,18,,
T,2018-11-11 10:09:46,53.56032175,9.99074453,5,53.800,,11.812,153,16,17,,
T,2018-11-11 10:09:47,53.56022602,9.99082424,5,53.700,,11.812,153,16,17,,
T,2018-11-11 10:09:48,53.56012959,9.99090663,5,53.700,,11.938,153,16,17,,
T,2018-11-11 10:09:49,53.56003165,9.99099540,5,53.600,,12.312,151,16,18,,
T,2018-11-11 10:09:50,53.55993182,9.99109296,5,53.500,,12.812,149,16,18,,
T,2018-11-11 10:09:51,53.55982948,9.99120100,5,53.500,,13.375,147,16,18,,
T,2018-11-11 10:09:52,53.55972458,9.99132053,5,53.300,,13.938,145,16,18,,
T,2018-11-11 10:09:53,53.55961989,9.99144559,5,53.000,,14.188,143,16,17,,
T,2018-11-11 10:09:54,53.55951687,9.99158020,5,52.700,,14.312,141,16,17,,
T,2018-11-11 10:09:55,53.55941864,9.99171901,5,52.500,,14.125,139,13,18,,
T,2018-11-11 10:09:56,53.55932434,9.99185488,5,52.500,,13.688,139,15,17,,
T,2018-11-11 10:09:57,53.55923587,9.99198287,5,52.900,,12.875,139,14,17,,
T,2018-11-11 10:09:58,53.55915821,9.99211748,5,53.400,,12.312,136,15,16,,
T,2018-11-11 10:09:59,53.55908592,9.99225008,5,53.800,,11.750,132,15,16,,
T,2018-11-11 10:10:00,53.55902469,9.99237355,5,54.000,,10.750,129,16,17,,
T,2018-11-11 10:10:01,53.55897620,9.99249467,5,54.000,,9.562,126,16,18,,
T,2018-11-11 10:10:02,53.55894087,9.99261319,5,53.700,,8.500,122,16,18,,
T,2018-11-11 10:10:03,53.55890768,9.99271645,5,53.200,,7.562,125,16,18,,
T,2018-11-11 10:10:04,53.55888048,9.99279331,5,52.800,,6.125,126,16,18,,
T,2018-11-11 10:10:05,53.55885793,9.99285283,5,52.600,,4.688,125,16,18,,
T,2018-11-11 10:10:06,53.55884506,9.99290161,5,52.600,,3.438,123,16,18,,
T,2018-11-11 10:10:07,53.55883710,9.99294058,5,52.700,,2.500,121,16,18,,
T,2018-11-11 10:10:08,53.55883454,9.99296506,5,53.000,,1.500,122,16,18,,
T,2018-11-11 10:10:09,53.55883216,9.99297579,5,52.800,,0.750,122,16,18,,
T,2018-11-11 10:10:10,53.55883241,9.99297554,5,52.900,,0.000,122,16,18,,
T,2018-11-11 10:10:11,53.55883241,9.99297554,5,52.900,,0.000,122,16,18,,
T,2018-11-11 10:10:12,53.55883241,9.99297554,5,52.900,,0.000,122,16,18,,
T,2018-11-11 10:10:13,53.55883241,9.99297554,5,52.900,,0.000,122,16,18,,
T,2018-11-11 10:10:14,53.55883241,9.99297554,5,52.900,,0.000,122,16,18,,
T,2018-11-11 10:10:15,53.55883241,9.99297554,5,52.900,,0.000,122,16,18,,
T,2018-11-11 10:10:16,53.55883241,9.99297554,5,52.900,,0.000,122,16,18,,
T,2018-11-11 10:10:17,53.55883241,9.99297554,5,52.900,,0.000,122,16,18,,
T,2018-11-11 10:10:18,53.55883241,9.99297554,5,52.900,,0.000,122,16,18,,
T,2018-11-11 10:10:19,53.55883241,9.99297554,5,52.900,,0.000,122,16,18,,
T,2018-11-11 10:10:20,53.55883241,9.99297554,5,52.900,,0.000,122,16,18,,
T,2018-11-11 10:10:21,53.55883241,9.99297554,5,52.900,,0.000,122,16,17,,
T,2018-11-11 10:10:22,53.55883241,9.99297554,5,52.900,,0.000,122,16,17,,
T,2018-11-11 10:10:23,53.55883241,9.99297554,5,52.900,,0.000,122,16,17,,
T,2018-11-11 10:10:24,53.55883241,9.99297554,5,52.900,,0.000,122,16,17,,
T,2018-11-11 10:10:25,53.55883241,9.99297554,5,52.900,,0.000,122,16,17,,
T,2018-11-11 10:10:26,53.55883241,9.99297554,5,52.900,,0.000,122,15,17,,
T,2018-11-11 10:10:27,53.55883241,9.99297554,5,52.900,,0.250,122,16,17,,
T,2018-11-11 10:10:28,53.55882453,9.99297914,5,53.600,,1.125,123,16,18,,
T,2018-11-11 10:10:29,53.55881053,9.99301485,5,53.800,,2.500,124,16,18,,
T,2018-11-11 10:10:30,53.55878937,9.99306145,5,53.800,,3.562,126,15,18,,
T,2018-11-11 10:10:31,53.55876556,9.99311317,5,53.700,,4.125,127,15,18,,
T,2018-11-11 10:10:32,53.55873878,9.99316891,5,53.600,,4.500,128,16,18,,
T,2018-11-11 10:10:33,53.55870856,9.99323127,5,53.500,,5.125,128,16,18,,
T,2018-11-11 10:10:34,53.55867411,9.99330159,5,53.400,,5.875,129,16,18,,
T,2018-11-11 10:10:35,53.55863640,9.99337862,5,53.300,,6.375,129,16,18,,
T,2018-11-11 10:10:36,53.55859914,9.99345414,5,53.200,,6.312,129,16,18,,
T,2018-11-11 10:10:37,53.55856494,9.99352581,5,53.300,,5.938,129,16,18,,
T,2018-11-11 10:10:38,53.55853053,9.99358934,5,53.700,,5.625,133,16,18,,
T,2018-11-11 10:10:39,53.55849353,9.99363779,5,53.700,,5.188,143,16,18,,
T,2018-11-11 10:10:40,53.55845007,9.99366696,5,53.700,,5.125,158,16,18,,
T,2018-11-11 10:10:41,53.55840564,9.99367291,5,53.500,,4.875,177,15,18,,
T,2018-11-11 10:10:42,53.55836595,9.99366118,5,53.300,,4.438,192,15,18,,
T,2018-11-11 10:10:43,53.55833762,9.99364223,5,53.300,,3.500,204,15,18,,
T,2018-11-11 10:10:44,53.55831893,9.99362857,5,53.200,,2.438,216,13,18,,
T,2018-11-11 10:10:45,53.55830317,9.99362363,5,53.200,,1.875,221,15,18,,
T,2018-11-11 10:10:46,53.55829215,9.99362103,5,53.100,,1.250,225,15,18,,
T,2018-11-11 10:10:47,53.55828214,9.99361885,5,53.000,,1.000,230,12,17,,
T,2018-11-11 10:10:48,53.55826709,9.99361088,5,52.900,,1.312,230,13,17,,
T,2018-11-11 10:10:49,53.55826709,9.99361088,5,52.900,,0.688,228,14,17,,
T,2018-11-11 10:10:50,53.55826709,9.99361088,5,52.900,,0.562,226,14,18,,
T,2018-11-11 10:10:51,53.55826709,9.99361088,5,52.900,,0.750,223,14,18,,
T,2018-11-11 10:10:52,53.55826709,9.99361088,5,52.900,,0.812,218,13,18,,
T,2018-11-11 10:10:53,53.55814354,9.99355908,5,50.700,,2.250,195,15,18,,
T,2018-11-11 10:10:54,53.55810641,9.99354618,5,50.100,,3.312,190,15,17,,
T,2018-11-11 10:10:55,53.55807296,9.99353126,5,50.000,,3.438,188,15,18,,
T,2018-11-11 10:10:56,53.55804099,9.99352355,5,50.000,,3.438,185,15,18,,
T,2018-11-11 10:10:57,53.55800427,9.99351525,5,50.100,,3.812,184,16,18,,
T,2018-11-11 10:10:58,53.55796019,9.99350410,5,50.200,,4.688,182,16,18,,
T,2018-11-11 10:10:59,53.55790512,9.99348759,5,50.300,,5.688,179,16,18,,
T,2018-11-11 10:11:00,53.55784338,9.99347669,5,50.600,,6.438,176,16,18,,
T,2018-11-11 10:11:01,53.55778178,9.99348273,5,50.800,,6.688,171,15,18,,
T,2018-11-11 10:11:02,53.55771678,9.99350410,5,50.800,,7.000,165,16,18,,
T,2018-11-11 10:11:03,53.55765312,9.99354668,5,50.900,,7.250,154,15,18,,
T,2018-11-11 10:11:04,53.55759474,9.99361038,5,51.000,,7.438,143,16,18,,
T,2018-11-11 10:11:05,53.55754675,9.99369110,5,51.100,,7.375,128,16,18,,
T,2018-11-11 10:11:06,53.55751310,9.99378858,5,51.100,,7.188,115,15,18,,
T,2018-11-11 10:11:07,53.55749218,9.99389922,5,51.000,,7.438,103,16,18,,
T,2018-11-11 10:11:08,53.55748062,9.99402562,5,50.700,,8.188,96,16,18,,
T,2018-11-11 10:11:09,53.55747064,9.99416334,5,50.500,,9.000,94,16,18,,
T,2018-11-11 10:11:10,53.55745643,9.99431673,5,50.400,,10.000,96,15,18,,
T,2018-11-11 10:11:11,53.55743716,9.99448478,5,50.500,,11.125,100,15,18,,
T,2018-11-11 10:11:12,53.55741285,9.99466558,5,50.700,,12.000,102,15,18,,
T,2018-11-11 10:11:13,53.55738862,9.99485074,5,51.000,,12.438,103,15,18,,
T,2018-11-11 10:11:14,53.55736268,9.99503564,5,51.200,,12.375,104,16,19,,
T,2018-11-11 10:11:15,53.55733800,9.99521141,5,51.300,,11.875,105,14,19,,
T,2018-11-11 10:11:16,53.55731310,9.99537888,5,51.300,,11.438,105,15,19,,
T,2018-11-11 10:11:17,53.55728624,9.99554484,5,51.300,,11.375,106,16,19,,
T,2018-11-11 10:11:18,53.55725590,9.99571055,5,51.200,,11.500,108,16,19,,
T,2018-11-11 10:11:19,53.55722254,9.99587442,5,51.000,,11.500,110,16,19,,
T,2018-11-11 10:11:20,53.55719064,9.99603351,5,50.800,,11.188,111,16,19,,
T,2018-11-11 10:11:21,53.55715489,9.99619000,5,50.700,,11.125,112,15,19,,
T,2018-11-11 10:11:22,53.55711646,9.99634498,5,50.700,,11.062,113,15,19,,
T,2018-11-11 10:11:23,53.55707447,9.99650415,5,50.900,,11.250,113,15,19,,
T,2018-11-11 10:11:24,53.55703562,9.99666047,5,50.900,,11.250,114,15,19,,
T,2018-11-11 10:11:25,53.55699400,9.99682032,5,51.100,,11.438,114,15,19,,
T,2018-11-11 10:11:26,53.55695050,9.99698192,5,51.000,,11.688,115,15,19,,
T,2018-11-11 10:11:27,53.55690532,9.99714453,5,50.800,,11.875,114,15,19,,
T,2018-11-11 10:11:28,53.55685952,9.99731116,5,50.700,,12.000,114,15,20,,
T,2018-11-11 10:11:29,53.55681417,9.99747880,5,50.700,,12.062,114,14,19,,
T,2018-11-11 10:11:30,53.55676937,9.99764669,5,50.600,,12.062,114,14,19,,
T,2018-11-11 10:11:31,53.55672595,9.99781340,5,50.500,,12.000,114,15,19,,
T,2018-11-11 10:11:32,53.55668211,9.99797844,5,50.300,,11.938,114,15,20,,
T,2018-11-11 10:11:33,53.55663807,9.99814306,5,50.100,,11.938,115,16,20,,
T,2018-11-11 10:11:34,53.55659431,9.99831053,5,50.200,,12.062,115,16,20,,
T,2018-11-11 10:11:35,53.55654779,9.99848203,5,50.100,,12.438,115,15,20,,
T,2018-11-11 10:11:36,53.55650010,9.99865830,5,50.100,,12.750,115,16,20,,
T,2018-11-11 10:11:37,53.55645119,9.99883776,5,50.100,,12.938,115,16,20,,
T,2018-11-11 10:11:38,53.55639734,9.99901311,5,50.000,,12.938,117,16,20,,
T,2018-11-11 10:11:39,53.55633959,9.99918317,5,50.000,,12.812,120,16,20,,
T,2018-11-11 10:11:40,53.55627899,9.99934386,5,49.800,,12.500,123,16,20,,
T,2018-11-11 10:11:41,53.55621566,9.99949389,5,49.600,,12.125,126,16,20,,
T,2018-11-11 10:11:42,53.55615141,9.99963244,5,49.400,,11.562,128,16,19,,
T,2018-11-11 10:11:43,53.55609236,9.99975792,5,49.300,,10.562,128,16,19,,
T,2018-11-11 10:11:44,53.55604299,9.99986253,5,49.100,,8.812,128,16,19,,
T,2018-11-11 10:11:45,53.55600498,9.99994241,5,49.000,,6.812,128,16,19,,
T,2018-11-11 10:11:46,53.55597715,9.99999966,5,48.900,,5.000,128,16,19,,
T,2018-11-11 10:11:47,53.55595783,10.00004106,5,48.800,,3.625,129,16,19,,
T,2018-11-11 10:11:48,53.55594308,10.00007073,5,48.700,,2.750,129,16,20,,
T,2018-11-11 10:11:49,53.55592481,10.00008515,5,48.600,,2.125,129,16,20,,
T,2018-11-11 10:11:50,53.55591127,10.00009269,5,48.500,,1.500,130,16,20,,
T,2018-11-11 10:11:51,53.55590318,10.00009228,5,48.700,,0.812,131,16,20,,
T,2018-11-11 10:11:52,53.55589878,10.00009127,5,48.700,,0.438,131,16,20,,
T,2018-11-11 10:11:53,53.55589878,10.00009127,5,48.700,,0.188,131,16,20,,
T,2018-11-11 10:11:54,53.55589878,10.00009127,5,48.700,,0.125,131,16,20,,
T,2018-11-11 10:11:55,53.55589878,10.00009127,5,48.700,,0.125,131,16,20,,
T,2018-11-11 10:11:56,53.55589878,10.00009127,5,48.700,,0.188,131,16,21,,
T,2018-11-11 10:11:57,53.55589878,10.00009127,5,48.700,,0.375,131,16,20,,
T,2018-11-11 10:11:58,53.55589878,10.00009127,5,48.700,,0.625,131,16,20,,
T,2018-11-11 10:11:59,53.55587594,10.00011407,5,48.300,,1.938,129,16,20,,
T,2018-11-11 10:12:00,53.55586634,10.00013175,5,48.100,,1.750,129,16,20,,
T,2018-11-11 10:12:01,53.55585742,10.00015011,5,48.000,,1.625,128,16,20,,
T,2018-11-11 10:12:02,53.55585017,10.00016419,5,47.900,,1.250,128,16,20,,
T,2018-11-11 10:12:03,53.55584627,10.00017115,5,47.800,,0.688,128,16,20,,
T,2018-11-11 10:12:04,53.55584669,10.00017048,5,47.800,,0.000,128,16,20,,
T,2018-11-11 10:12:05,53.55584669,10.00017048,5,47.800,,0.000,128,16,20,,
T,2018-11-11 10:12:06,53.55584669,10.00017048,5,47.800,,0.000,128,16,20,,
T,2018-11-11 10:12:07,53.55584669,10.00017048,5,47.800,,0.000,128,16,20,,
T,2018-11-11 10:12:08,53.55584669,10.00017048,5,47.800,,0.000,128,16,20,,
T,2018-11-11 10:12:09,53.55584669,10.00017048,5,47.800,,0.000,128,16,20,,
T,2018-11-11 10:12:10,53.55584669,10.00017048,5,47.800,,0.000,128,15,20,,
T,2018-11-11 10:12:11,53.55584669,10.00017048,5,47.800,,0.000,128,15,20,,
T,2018-11-11 10:12:12,53.55584669,10.00017048,5,47.800,,0.000,128,15,20,,
T,2018-11-11 10:12:13,53.55584669,10.00017048,5,47.800,,0.000,128,15,20,,
T,2018-11-11 10:12:14,53.55584669,10.00017048,5,47.800,,0.000,128,15,20,,
T,2018-11-11 10:12:15,53.55584669,10.00017048,5,47.800,,0.000,128,16,20,,
T,2018-11-11 10:12:16,53.55584669,10.00017048,5,47.800,,0.000,128,16,20,,
T,2018-11-11 10:12:17,53.55584669,10.00017048,5,47.800,,0.000,128,16,20,,
T,2018-11-11 10:12:18,53.55584669,10.00017048,5,47.800,,0.000,128,16,20,,
T,2018-11-11 10:12:19,53.55584669,10.00017048,5,47.800,,0.000,128,16,20,,
T,2018-11-11 10:12:20,53.55584669,10.00017048,5,47.800,,0.000,128,16,20,,
T,2018-11-11 10:12:21,53.55584669,10.00017048,5,47.800,,0.000,128,16,20,,
T,2018-11-11 10:12:22,53.55584669,10.00017048,5,47.800,,0.000,128,16,20,,
T,2018-11-11 10:12:23,53.55584669,10.00017048,5,47.800,,0.000,128,15,20,,
T,2018-11-11 10:12:24,53.55584669,10.00017048,5,47.800,,0.000,128,16,20,,
T,2018-11-11 10:12:25,53.55584669,10.00017048,5,47.800,,0.000,128,16,20,,
T,2018-11-11 10:12:26,53.55584669,10.00017048,5,47.800,,0.000,128,16,20,,
T,2018-11-11 10:12:27,53.55584669,10.00017048,5,47.800,,0.000,128,16,20,,
T,2018-11-11 10:12:28,53.55584669,10.00017048,5,47.800,,0.000,128,16,20,,
T,2018-11-11 10:12:29,53.55584669,10.00017048,5,47.800,,0.000,128,16,20,,
T,2018-11-11 10:12:30,53.55584669,10.00017048,5,47.800,,0.000,128,16,20,,
T,2018-11-11 10:12:31,53.55584174,10.00018255,5,48.000,,1.125,128,16,20,,
T,2018-11-11 10:12:32,53.55582758,10.00021440,5,48.100,,2.562,129,16,20,,
T,2018-11-11 10:12:33,53.55580558,10.00026117,5,48.100,,3.875,129,16,20,,
T,2018-11-11 10:12:34,53.55577628,10.00032102,5,48.000,,5.062,130,17,20,,
T,2018-11-11 10:12:35,53.55574280,10.00038715,5,48.100,,5.562,131,17,20,,
T,2018-11-11 10:12:36,53.55570675,10.00045647,5,48.000,,6.062,132,17,20,,
T,2018-11-11 10:12:37,53.55566631,10.00053132,5,48.100,,6.625,132,16,20,,
T,2018-11-11 10:12:38,53.55562193,10.00061279,5,48.100,,7.250,132,16,19,,
T,2018-11-11 10:12:39,53.55557302,10.00070441,5,48.100,,8.062,132,16,20,,
T,2018-11-11 10:12:40,53.55551871,10.00080449,5,48.200,,8.875,132,16,20,,
T,2018-11-11 10:12:41,53.55545886,10.00091169,5,48.200,,9.625,133,14,20,,
T,2018-11-11 10:12:42,53.55539587,10.00102392,5,48.300,,10.125,134,16,20,,
T,2018-11-11 10:12:43,53.55533187,10.00113716,5,48.300,,10.250,134,15,20,,
T,2018-11-11 10:12:44,53.55526616,10.00125359,5,48.300,,10.562,133,15,19,,
T,2018-11-11 10:12:45,53.55519688,10.00137781,5,48.300,,11.062,132,15,19,,
T,2018-11-11 10:12:46,53.55512815,10.00150580,5,48.400,,11.312,132,15,19,,
T,2018-11-11 10:12:47,53.55506084,10.00163186,5,48.600,,11.125,132,15,19,,
T,2018-11-11 10:12:48,53.55499664,10.00175063,5,48.900,,10.562,133,14,19,,
T,2018-11-11 10:12:49,53.55493415,10.00186287,5,49.200,,10.188,133,13,18,,
T,2018-11-11 10:12:50,53.55487280,10.00197250,5,49.600,,10.000,133,15,18,,
T,2018-11-11 10:12:51,53.55481027,10.00208423,5,49.800,,10.125,133,15,18,,
T,2018-11-11 10:12:52,53.55474673,10.00219831,5,50.100,,10.312,133,15,18,,
T,2018-11-11 10:12:53,53.55468140,10.00231105,5,50.500,,10.375,134,15,19,,
T,2018-11-11 10:12:54,53.55461518,10.00241884,5,50.600,,10.188,136,14,19,,
T,2018-11-11 10:12:55,53.55455420,10.00251934,5,51.000,,9.625,136,14,19,,
T,2018-11-11 10:12:56,53.55449574,10.00261464,5,51.200,,9.125,136,15,19,,
T,2018-11-11 10:12:57,53.55443991,10.00270408,5,51.600,,8.688,137,15,20,,
T,2018-11-11 10:12:58,53.55438459,10.00279267,5,52.000,,8.438,137,15,20,,
T,2018-11-11 10:12:59,53.55433015,10.00287867,5,52.500,,8.250,138,15,20,,
T,2018-11-11 10:13:00,53.55427747,10.00296199,5,53.000,,8.062,137,15,20,,
T,2018-11-11 10:13:01,53.55422303,10.00304807,5,53.500,,8.250,136,14,20,,
T,2018-11-11 10:13:02,53.55416582,10.00313977,5,53.800,,8.688,136,14,20,,
T,2018-11-11 10:13:03,53.55410606,10.00324194,5,54.000,,9.312,132,14,20,,
T,2018-11-11 10:13:04,53.55405091,10.00335854,5,54.300,,9.750,127,15,20,,
T,2018-11-11 10:13:05,53.55400020,10.00349038,5,55.000,,10.312,124,16,20,,
T,2018-11-11 10:13:06,53.55394710,10.00362961,5,55.700,,10.812,125,16,20,,
T,2018-11-11 10:13:07,53.55388352,10.00376740,5,56.200,,11.312,129,15,20,,
T,2018-11-11 10:13:08,53.55381500,10.00389783,5,56.600,,11.438,133,15,20,,
T,2018-11-11 10:13:09,53.55374174,10.00401945,5,56.900,,11.375,137,15,20,,
T,2018-11-11 10:13:10,53.55366811,10.00413193,5,57.200,,11.125,139,15,20,,
T,2018-11-11 10:13:11,53.55359510,10.00424006,5,57.600,,10.875,139,15,20,,
T,2018-11-11 10:13:12,53.55352469,10.00434333,5,57.900,,10.500,140,15,20,,
T,2018-11-11 10:13:13,53.55345785,10.00444039,5,58.300,,9.875,140,15,20,,
T,2018-11-11 10:13:14,53.55339264,10.00453158,5,58.400,,9.375,140,13,19,,
T,2018-11-11 10:13:15,53.55333212,10.00461398,5,58.600,,8.812,141,14,20,,
T,2018-11-11 10:13:16,53.55327340,10.00469478,5,59.000,,8.562,141,13,20,,
T,2018-11-11 10:13:17,53.55321196,10.00477910,5,59.300,,8.750,141,15,20,,
T,2018-11-11 10:13:18,53.55314876,10.00486158,5,59.800,,8.812,142,14,19,,
T,2018-11-11 10:13:19,53.55308083,10.00494649,5,59.900,,9.250,143,14,19,,
T,2018-11-11 10:13:20,53.55300711,10.00504221,5,60.300,,9.938,145,16,20,,
T,2018-11-11 10:13:21,53.55292367,10.00513315,5,60.100,,10.688,147,17,20,,
T,2018-11-11 10:13:22,53.55283524,10.00522728,5,60.300,,11.312,149,17,20,,
T,2018-11-11 10:13:23,53.55274450,10.00531479,5,60.400,,11.438,152,15,20,,
T,2018-11-11 10:13:24,53.55265147,10.00539031,5,60.400,,11.312,156,15,19,,
T,2018-11-11 10:13:25,53.55255880,10.00545267,5,60.400,,11.062,159,15,20,,
T,2018-11-11 10:13:26,53.55246669,10.00550631,5,60.900,,10.750,163,17,20,,
T,2018-11-11 10:13:27,53.55237822,10.00554982,5,61.200,,10.188,166,16,20,,
T,2018-11-11 10:13:28,53.55229570,10.00558393,5,61.400,,9.375,167,15,20,,
T,2018-11-11 10:13:29,53.55222361,10.00560933,5,61.600,,8.125,169,16,20,,
T,2018-11-11 10:13:30,53.55216360,10.00562634,5,61.700,,6.688,170,16,20,,
T,2018-11-11 10:13:31,53.55211381,10.00563548,5,61.900,,5.312,168,16,20,,
T,2018-11-11 10:13:32,53.55207446,10.00563984,5,62.400,,4.188,167,15,19,,
T,2018-11-11 10:13:33,53.55204395,10.00564269,5,63.000,,3.250,167,16,19,,
T,2018-11-11 10:13:34,53.55202756,10.00565333,5,64.800,,2.062,166,16,19,,
T,2018-11-11 10:13:35,53.55201520,10.00565861,5,66.300,,1.438,166,16,19,,
T,2018-11-11 10:13:36,53.55200727,10.00566331,5,67.400,,0.938,165,16,19,,
T,2018-11-11 10:13:37,53.55199981,10.00566004,5,68.300,,0.312,165,16,19,,
T,2018-11-11 10:13:38,53.55199981,10.00566004,5,68.300,,0.062,165,16,20,,
T,2018-11-11 10:13:39,53.55199981,10.00566004,5,68.300,,0.000,165,16,20,,
T,2018-11-11 10:13:40,53.55199981,10.00566004,5,68.300,,0.000,165,15,20,,
T,2018-11-11 10:13:41,53.55199981,10.00566004,5,68.300,,0.000,165,15,20,,
T,2018-11-11 10:13:42,53.55199981,10.00566004,5,68.300,,0.000,165,15,20,,
T,2018-11-11 10:13:43,53.55199981,10.00566004,5,68.300,,0.500,165,16,20,,
T,2018-11-11 10:13:44,53.55197668,10.00566113,5,69.600,,2.062,166,16,20,,
T,2018-11-11 10:13:45,53.55194927,10.00567052,5,69.800,,3.188,168,14,19,,
T,2018-11-11 10:13:46,53.55191331,10.00568451,5,70.100,,4.062,169,15,20,,
T,2018-11-11 10:13:47,53.55187065,10.00569625,5,70.100,,4.688,170,15,20,,
T,2018-11-11 10:13:48,53.55182258,10.00571276,5,70.100,,5.438,168,15,19,,
T,2018-11-11 10:13:49,53.55176449,10.00573933,5,70.200,,6.688,166,15,20,,
T,2018-11-11 10:13:50,53.55168952,10.00576808,5,69.900,,8.312,167,16,20,,
T,2018-11-11 10:13:51,53.55160683,10.00580102,5,69.900,,9.188,167,14,19,,
T,2018-11-11 10:13:52,53.55152485,10.00583463,5,69.900,,9.312,167,15,19,,
T,2018-11-11 10:13:53,53.55143672,10.00586866,5,69.900,,9.938,166,15,19,,
T,2018-11-11 10:13:54,53.55134033,10.00590370,5,70.000,,10.750,166,15,19,,
T,2018-11-11 10:13:55,53.55124004,10.00594251,5,70.000,,11.188,166,15,20,,
T,2018-11-11 10:13:56,53.55114151,10.00598324,5,70.200,,11.062,166,16,20,,
T,2018-11-11 10:13:57,53.55104063,10.00601761,5,70.000,,11.062,166,15,20,,
T,2018-11-11 10:13:58,53.55094261,10.00605617,5,70.100,,11.188,167,16,20,,
T,2018-11-11 10:13:59,53.55083850,10.00609196,5,70.100,,11.625,168,15,20,,
T,2018-11-11 10:14:00,53.55072987,10.00612121,5,70.000,,12.000,170,15,20,,
T,2018-11-11 10:14:01,53.55061915,10.00614460,5,69.800,,12.188,172,15,20,,
T,2018-11-11 10:14:02,53.55050779,10.00616002,5,69.700,,12.438,176,15,20,,
T,2018-11-11 10:14:03,53.55039468,10.00616773,5,69.500,,12.625,179,16,21,,
T,2018-11-11 10:14:04,53.55028132,10.00616748,5,69.400,,12.688,181,16,21,,
T,2018-11-11 10:14:05,53.55016523,10.00616513,5,69.500,,12.812,181,15,21,,
T,2018-11-11 10:14:06,53.55005102,10.00616362,5,69.700,,12.625,182,15,21,,
T,2018-11-11 10:14:07,53.54993958,10.00615885,5,69.500,,12.375,182,15,21,,
T,2018-11-11 10:14:08,53.54982949,10.00615222,5,69.300,,12.188,182,15,21,,
T,2018-11-11 10:14:09,53.54972325,10.00615046,5,69.200,,11.750,180,15,21,,
T,2018-11-11 10:14:10,53.54961847,10.00614611,5,68.900,,11.625,183,15,21,,
T,2018-11-11 10:14:11,53.54951425,10.00613546,5,68.900,,11.562,185,16,21,,
T,2018-11-11 10:14:12,53.54941132,10.00611828,5,68.700,,11.375,186,16,21,,
T,2018-11-11 10:14:13,53.54930973,10.00609774,5,68.200,,11.312,187,15,20,,
T,2018-11-11 10:14:14,53.54920856,10.00607704,5,67.800,,11.312,188,16,20,,
T,2018-11-11 10:14:15,53.54910919,10.00605281,5,67.200,,11.188,188,16,20,,
T,2018-11-11 10:14:16,53.54901204,10.00603102,5,66.800,,10.750,187,16,20,,
T,2018-11-11 10:14:17,53.54892399,10.00601250,5,66.700,,9.812,188,15,19,,
T,2018-11-11 10:14:18,53.54885069,10.00599892,5,66.600,,8.250,188,16,20,,
T,2018-11-11 10:14:19,53.54879424,10.00598710,5,66.500,,6.438,188,16,20,,
T,2018-11-11 10:14:20,53.54875388,10.00597335,5,65.700,,4.750,187,16,20,,
T,2018-11-11 10:14:21,53.54872727,10.00595676,5,64.700,,3.312,188,16,20,,
T,2018-11-11 10:14:22,53.54870912,10.00594620,5,64.000,,2.312,187,16,20,,
T,2018-11-11 10:14:23,53.54869726,10.00593807,5,63.400,,1.625,187,16,20,,
T,2018-11-11 10:14:24,53.54869081,10.00593488,5,63.100,,0.875,187,16,20,,
T,2018-11-11 10:14:25,53.54869144,10.00593488,5,63.100,,0.000,187,16,20,,
T,2018-11-11 10:14:26,53.54869144,10.00593488,5,63.100,,0.000,187,16,20,,
T,2018-11-11 10:14:27,53.54869144,10.00593488,5,63.100,,0.000,187,15,20,,
T,2018-11-11 10:14:28,53.54869144,10.00593488,5,63.100,,0.000,187,16,20,,
T,2018-11-11 10:14:29,53.54869144,10.00593488,5,63.100,,0.000,187,16,20,,
T,2018-11-11 10:14:30,53.54869144,10.00593488,5,63.100,,0.000,187,16,20,,
T,2018-11-11 10:14:31,53.54869144,10.00593488,5,63.100,,0.000,187,16,20,,
T,2018-11-11 10:14:32,53.54869144,10.00593488,5,63.100,,0.000,187,16,20,,
T,2018-11-11 10:14:33,53.54869144,10.00593488,5,63.100,,0.000,187,15,20,,
T,2018-11-11 10:14:34,53.54869144,10.00593488,5,63.100,,0.000,187,16,20,,
T,2018-11-11 10:14:35,53.54869144,10.00593488,5,63.100,,0.000,187,16,20,,
T,2018-11-11 10:14:36,53.54869144,10.00593488,5,63.100,,0.000,187,16,20,,
T,2018-11-11 10:14:37,53.54869144,10.00593488,5,63.100,,0.000,187,15,20,,
T,2018-11-11 10:14:38,53.54869144,10.00593488,5,63.100,,0.000,187,15,20,,
T,2018-11-11 10:14:39,53.54869144,10.00593488,5,63.100,,0.000,187,15,19,,
T,2018-11-11 10:14:40,53.54869144,10.00593488,5,63.100,,0.000,187,14,19,,
T,2018-11-11 10:14:41,53.54869144,10.00593488,5,63.100,,0.000,187,15,19,,
T,2018-11-11 10:14:42,53.54869144,10.00593488,5,63.100,,0.000,187,15,19,,
T,2018-11-11 10:14:43,53.54869144,10.00593488,5,63.100,,0.000,187,15,19,,
T,2018-11-11 10:14:44,53.54869144,10.00593488,5,63.100,,0.000,187,15,19,,
T,2018-11-11 10:14:45,53.54869144,10.00593488,5,63.100,,0.000,187,15,19,,
T,2018-11-11 10:14:46,53.54869144,10.00593488,5,63.100,,0.000,187,15,19,,
T,2018-11-11 10:14:47,53.54869144,10.00593488,5,63.100,,0.000,187,14,20,,
T,2018-11-11 10:14:48,53.54869144,10.00593488,5,63.100,,0.000,187,15,20,,
T,2018-11-11 10:14:49,53.54869144,10.00593488,5,63.100,,0.000,187,16,20,,
T,2018-11-11 10:14:50,53.54869144,10.00593488,5,63.100,,0.000,187,15,20,,
T,2018-11-11 10:14:51,53.54869144,10.00593488,5,63.100,,0.000,187,16,20,,
T,2018-11-11 10:14:52,53.54869144,10.00593488,5,63.100,,0.000,187,14,18,,
T,2018-11-11 10:14:53,53.54869144,10.00593488,5,63.100,,0.000,187,14,18,,
T,2018-11-11 10:14:54,53.54869144,10.00593488,5,63.100,,0.000,187,16,19,,
T,2018-11-11 10:14:55,53.54869144,10.00593488,5,63.100,,0.000,187,16,19,,
T,2018-11-11 10:14:56,53.54869144,10.00593488,5,63.100,,0.000,187,16,19,,
T,2018-11-11 10:14:57,53.54869144,10.00593488,5,63.100,,0.000,187,16,19,,
T,2018-11-11 10:14:58,53.54869144,10.00593488,5,63.100,,0.000,187,16,19,,
T,2018-11-11 10:14:59,53.54869144,10.00593488,5,63.100,,0.000,187,15,19,,
T,2018-11-11 10:15:00,53.54869144,10.00593488,5,63.100,,0.000,187,16,19,,
T,2018-11-11 10:15:01,53.54869144,10.00593488,5,63.100,,0.000,187,16,19,,
T,2018-11-11 10:15:02,53.54869144,10.00593488,5,63.100,,0.000,187,16,19,,
T,2018-11-11 10:15:03,53.54869144,10.00593488,5,63.100,,0.000,187,15,19,,
T,2018-11-11 10:15:04,53.54869144,10.00593488,5,63.100,,0.000,187,16,19,,
T,2018-11-11 10:15:05,53.54869144,10.00593488,5,63.100,,0.000,187,16,20,,
T,2018-11-11 10:15:06,53.54869144,10.00593488,5,63.100,,0.000,187,17,20,,
T,2018-11-11 10:15:07,53.54869144,10.00593488,5,63.100,,0.000,187,17,20,,
T,2018-11-11 10:15:08,53.54869144,10.00593488,5,63.100,,0.000,187,16,20,,
T,2018-11-11 10:15:09,53.54869144,10.00593488,5,63.100,,0.000,187,17,20,,
T,2018-11-11 10:15:10,53.54869144,10.00593488,5,63.100,,0.000,187,17,20,,
T,2018-11-11 10:15:11,53.54869144,10.00593488,5,63.100,,0.000,187,16,20,,
T,2018-11-11 10:15:12,53.54869144,10.00593488,5,63.100,,0.000,187,16,20,,
T,2018-11-11 10:15:13,53.54869144,10.00593488,5,63.100,,0.000,187,16,20,,
T,2018-11-11 10:15:14,53.54869144,10.00593488,5,63.100,,0.000,187,16,20,,
T,2018-11-11 10:15:15,53.54869144,10.00593488,5,63.100,,0.000,187,17,20,,
T,2018-11-11 10:15:16,53.54869144,10.00593488,5,63.100,,0.000,187,17,20,,
T,2018-11-11 10:15:17,53.54869144,10.00593488,5,63.100,,0.000,187,17,20,,
T,2018-11-11 10:15:18,53.54869144,10.00593488,5,63.100,,0.000,187,17,20,,
T,2018-11-11 10:15:19,53.54869144,10.00593488,5,63.100,,0.000,187,17,20,,
T,2018-11-11 10:15:20,53.54869144,10.00593488,5,63.100,,0.000,187,17,20,,
T,2018-11-11 10:15:21,53.54869144,10.00593488,5,63.100,,0.000,187,17,20,,
T,2018-11-11 10:15:22,53.54869144,10.00593488,5,63.100,,0.000,187,17,20,,
T,2018-11-11 10:15:23,53.54869144,10.00593488,5,63.100,,0.000,187,17,20,,
T,2018-11-11 10:15:24,53.54869144,10.00593488,5,63.100,,0.000,187,17,20,,
T,2018-11-11 10:15:25,53.54869144,10.00593488,5,63.100,,0.000,187,17,20,,
T,2018-11-11 10:15:26,53.54869144,10.00593488,5,63.100,,0.625,185,16,20,,
T,2018-11-11 10:15:27,53.54867140,10.00590060,5,60.500,,2.312,184,16,20,,
T,2018-11-11 10:15:28,53.54862811,10.00589423,5,60.400,,4.438,183,16,20,,
T,2018-11-11 10:15:29,53.54857593,10.00587872,5,60.300,,5.438,189,16,20,,
T,2018-11-11 10:15:30,53.54851785,10.00585584,5,60.300,,6.312,191,16,20,,
T,2018-11-11 10:15:31,53.54845234,10.00583346,5,60.200,,7.188,190,16,20,,
T,2018-11-11 10:15:32,53.54838068,10.00581427,5,60.000,,7.750,188,15,20,,
T,2018-11-11 10:15:33,53.54830754,10.00579993,5,59.700,,7.938,185,15,19,,
T,2018-11-11 10:15:34,53.54823433,10.00578971,5,59.500,,7.938,182,15,19,,
T,2018-11-11 10:15:35,53.54816283,10.00578887,5,59.500,,7.750,180,15,19,,
T,2018-11-11 10:15:36,53.54809557,10.00579591,5,59.500,,7.312,175,15,19,,
T,2018-11-11 10:15:37,53.54803308,10.00581427,5,59.800,,6.812,167,16,19,,
T,2018-11-11 10:15:38,53.54798128,10.00583916,5,60.000,,5.875,161,16,19,,
T,2018-11-11 10:15:39,53.54794411,10.00585911,5,59.900,,4.250,156,16,19,,
T,2018-11-11 10:15:40,53.54792349,10.00587252,5,59.900,,2.500,152,15,19,,
T,2018-11-11 10:15:41,53.54791330,10.00587294,5,60.000,,1.188,151,16,19,,
T,2018-11-11 10:15:42,53.54791431,10.00587277,5,60.000,,0.000,147,17,19,,
T,2018-11-11 10:15:43,53.54791431,10.00587277,5,60.000,,0.000,145,16,19,,
T,2018-11-11 10:15:44,53.54791431,10.00587277,5,60.000,,0.000,145,17,19,,
T,2018-11-11 10:15:45,53.54791431,10.00587277,5,60.000,,0.000,146,16,19,,
T,2018-11-11 10:15:46,53.54791431,10.00587277,5,60.000,,0.000,146,16,19,,
T,2018-11-11 10:15:47,53.54791431,10.00587277,5,60.000,,0.000,146,17,19,,
T,2018-11-11 10:15:48,53.54791431,10.00587277,5,60.000,,0.000,146,17,19,,
T,2018-11-11 10:15:49,53.54791431,10.00587277,5,60.000,,0.000,147,17,19,,
T,2018-11-11 10:15:50,53.54790354,10.00587780,5,59.500,,1.562,148,17,19,,
T,2018-11-11 10:15:51,53.54787713,10.00590177,5,59.300,,3.188,146,15,19,,
T,2018-11-11 10:15:52,53.54784675,10.00593798,5,59.100,,4.062,140,15,20,,
T,2018-11-11 10:15:53,53.54781766,10.00598081,5,58.900,,4.250,135,15,20,,
T,2018-11-11 10:15:54,53.54779009,10.00603479,5,58.700,,4.688,129,15,20,,
T,2018-11-11 10:15:55,53.54776176,10.00610218,5,58.500,,5.438,124,16,20,,
T,2018-11-11 10:15:56,53.54773167,10.00619095,5,58.300,,6.688,119,16,20,,
T,2018-11-11 10:15:57,53.54770631,10.00629773,5,58.100,,7.438,109,17,20,,
T,2018-11-11 10:15:58,53.54769164,10.00641860,5,57.700,,8.062,100,17,20,,
T,2018-11-11 10:15:59,53.54768557,10.00655564,5,56.900,,8.875,93,16,20,,
T,2018-11-11 10:16:00,53.54768238,10.00670283,5,56.200,,9.562,91,15,20,,
T,2018-11-11 10:16:01,53.54767865,10.00685454,5,55.500,,9.875,90,15,20,,
T,2018-11-11 10:16:02,53.54767496,10.00700869,5,55.000,,10.062,91,15,20,,
T,2018-11-11 10:16:03,53.54767224,10.00716819,5,54.600,,10.438,92,15,20,,
T,2018-11-11 10:16:04,53.54766595,10.00733374,5,54.300,,10.938,92,16,19,,
T,2018-11-11 10:16:05,53.54766226,10.00750724,5,54.200,,11.500,92,14,19,,
T,2018-11-11 10:16:06,53.54766008,10.00769676,5,53.900,,12.562,92,13,19,,
T,2018-11-11 10:16:07,53.54765539,10.00788468,5,53.700,,12.438,93,14,19,,
T,2018-11-11 10:16:08,53.54765120,10.00805860,5,53.700,,11.500,92,10,19,,
T,2018-11-11 10:16:09,53.54764563,10.00817478,5,53.800,,7.500,93,9,19,,
T,2018-11-11 10:16:10,53.54766922,10.00833806,5,53.700,,9.438,87,14,19,,
T,2018-11-11 10:16:11,53.54767065,10.00853411,5,53.300,,11.312,87,17,19,,
T,2018-11-11 10:16:12,53.54767350,10.00874399,5,52.700,,12.062,91,17,19,,
T,2018-11-11 10:16:13,53.54767215,10.00893108,5,52.200,,11.812,92,13,19,,
T,2018-11-11 10:16:14,53.54766830,10.00910928,5,51.700,,11.562,94,14,19,,
T,2018-11-11 10:16:15,53.54765845,10.00928639,5,51.200,,11.562,98,14,19,,
T,2018-11-11 10:16:16,53.54763389,10.00945763,5,50.800,,11.500,105,16,19,,
T,2018-11-11 10:16:17,53.54759408,10.00962099,5,50.300,,11.562,113,16,18,,
T,2018-11-11 10:16:18,53.54754638,10.00978368,5,49.800,,11.875,117,16,19,,
T,2018-11-11 10:16:19,53.54748784,10.00994252,5,49.200,,12.312,120,16,19,,
T,2018-11-11 10:16:20,53.54743050,10.01010899,5,49.000,,12.688,120,16,19,,
T,2018-11-11 10:16:21,53.54737330,10.01027889,5,48.900,,12.812,119,17,19,,
T,2018-11-11 10:16:22,53.54731400,10.01045072,5,49.000,,13.062,120,14,19,,
T,2018-11-11 10:16:23,53.54725084,10.01062137,5,49.000,,13.125,120,15,19,,
T,2018-11-11 10:16:24,53.54718848,10.01078934,5,48.900,,13.062,120,15,19,,
T,2018-11-11 10:16:25,53.54713144,10.01095547,5,49.100,,12.812,120,14,18,,
T,2018-11-11 10:16:26,53.54707444,10.01111330,5,49.100,,12.250,121,16,18,,
T,2018-11-11 10:16:27,53.54701665,10.01126837,5,49.000,,12.125,121,17,18,,
T,2018-11-11 10:16:28,53.54695659,10.01142662,5,49.100,,12.375,122,15,19,,
T,2018-11-11 10:16:29,53.54689201,10.01158428,5,48.900,,12.500,121,16,19,,
T,2018-11-11 10:16:30,53.54683166,10.01174094,5,48.900,,12.375,122,17,19,,
T,2018-11-11 10:16:31,53.54677311,10.01189819,5,48.900,,12.375,121,16,18,,
T,2018-11-11 10:16:32,53.54671737,10.01206406,5,48.900,,12.500,120,15,18,,
T,2018-11-11 10:16:33,53.54666352,10.01221930,5,49.000,,12.062,120,14,18,,
T,2018-11-11 10:16:34,53.54661406,10.01236606,5,49.400,,11.500,119,15,18,,
T,2018-11-11 10:16:35,53.54656520,10.01252364,5,49.000,,11.688,120,15,19,,
T,2018-11-11 10:16:36,53.54651516,10.01268776,5,48.400,,11.875,119,16,19,,
T,2018-11-11 10:16:37,53.54646256,10.01284819,5,47.800,,12.000,119,16,19,,
T,2018-11-11 10:16:38,53.54640464,10.01301533,5,47.200,,12.562,120,17,19,,
T,2018-11-11 10:16:39,53.54634496,10.01318523,5,47.100,,13.000,121,14,19,,
T,2018-11-11 10:16:40,53.54628135,10.01336100,5,47.300,,13.438,121,15,19,,
T,2018-11-11 10:16:41,53.54622028,10.01354204,5,46.800,,13.625,121,15,19,,
T,2018-11-11 10:16:42,53.54615608,10.01372167,5,46.400,,13.750,122,16,19,,
T,2018-11-11 10:16:43,53.54609594,10.01389828,5,46.000,,13.562,121,15,19,,
T,2018-11-11 10:16:44,53.54603249,10.01407413,5,45.900,,13.562,121,15,19,,
T,2018-11-11 10:16:45,53.54596983,10.01424730,5,45.700,,13.375,121,16,19,,
T,2018-11-11 10:16:46,53.54590558,10.01441737,5,45.600,,13.250,122,15,18,,
T,2018-11-11 10:16:47,53.54583467,10.01457813,5,44.900,,13.062,122,15,17,,
T,2018-11-11 10:16:48,53.54577374,10.01473797,5,44.800,,12.562,123,14,17,,
T,2018-11-11 10:16:49,53.54571573,10.01489128,5,44.600,,12.000,122,14,18,,
T,2018-11-11 10:16:50,53.54566113,10.01503721,5,44.500,,11.375,121,16,18,,
T,2018-11-11 10:16:51,53.54561146,10.01517769,5,44.300,,10.812,120,15,18,,
T,2018-11-11 10:16:52,53.54557152,10.01531683,5,44.200,,10.188,116,12,18,,
T,2018-11-11 10:16:53,53.54553967,10.01545178,5,44.100,,9.625,112,14,19,,
T,2018-11-11 10:16:54,53.54552241,10.01558832,5,44.400,,9.188,105,15,19,,
T,2018-11-11 10:16:55,53.54551377,10.01572193,5,44.600,,8.875,99,15,20,,
T,2018-11-11 10:16:56,53.54550899,10.01585235,5,45.200,,8.500,100,15,20,,
T,2018-11-11 10:16:57,53.54549454,10.01597196,5,45.300,,8.062,105,15,21,,
T,2018-11-11 10:16:58,53.54547329,10.01608679,5,45.500,,7.938,111,15,19,,
T,2018-11-11 10:16:59,53.54544274,10.01619659,5,45.600,,8.000,118,16,21,,
T,2018-11-11 10:17:00,53.54539928,10.01630371,5,45.700,,8.562,127,17,21,,
T,2018-11-11 10:17:01,53.54534664,10.01641184,5,45.400,,9.250,129,17,21,,
T,2018-11-11 10:17:02,53.54529102,10.01652759,5,45.000,,9.750,127,14,21,,
T,2018-11-11 10:17:03,53.54523818,10.01665575,5,45.000,,10.375,125,15,21,,
T,2018-11-11 10:17:04,53.54518323,10.01679691,5,44.700,,11.125,122,16,22,,
T,2018-11-11 10:17:05,53.54512787,10.01695138,5,44.600,,11.812,120,15,22,,
T,2018-11-11 10:17:06,53.54507108,10.01711383,5,44.400,,12.312,120,15,21,,
T,2018-11-11 10:17:07,53.54501048,10.01727895,5,44.100,,12.688,120,15,19,,
T,2018-11-11 10:17:08,53.54495059,10.01744910,5,44.100,,12.875,120,15,19,,
T,2018-11-11 10:17:09,53.54489116,10.01761775,5,44.100,,12.812,120,16,20,,
T,2018-11-11 10:17:10,53.54483249,10.01778765,5,44.200,,12.938,120,15,18,,
T,2018-11-11 10:17:11,53.54477344,10.01795914,5,44.500,,13.000,121,14,19,,
T,2018-11-11 10:17:12,53.54471313,10.01812829,5,44.400,,12.938,121,16,20,,
T,2018-11-11 10:17:13,53.54465274,10.01829534,5,44.300,,12.812,121,16,20,,
T,2018-11-11 10:17:14,53.54459872,10.01846038,5,44.500,,12.500,121,16,20,,
T,2018-11-11 10:17:15,53.54454495,10.01862131,5,44.500,,12.250,122,16,20,,
T,2018-11-11 10:17:16,53.54449323,10.01878032,5,45.100,,12.062,122,16,21,,
T,2018-11-11 10:17:17,53.54444093,10.01893580,5,45.500,,11.812,122,16,21,,
T,2018-11-11 10:17:18,53.54438758,10.01908600,5,45.700,,11.562,123,16,19,,
T,2018-11-11 10:17:19,53.54434668,10.01924140,5,46.400,,11.250,121,16,19,,
T,2018-11-11 10:17:20,53.54429446,10.01938708,5,46.500,,11.125,121,16,19,,
T,2018-11-11 10:17:21,53.54424349,10.01953368,5,46.600,,11.125,121,16,19,,
T,2018-11-11 10:17:22,53.54419488,10.01968129,5,47.100,,11.125,121,16,18,,
T,2018-11-11 10:17:23,53.54414459,10.01982906,5,47.400,,11.188,121,16,18,,
T,2018-11-11 10:17:24,53.54409857,10.01998069,5,48.000,,11.188,120,16,18,,
T,2018-11-11 10:17:25,53.54404803,10.02012645,5,48.000,,11.062,120,16,19,,
T,2018-11-11 10:17:26,53.54400285,10.02027422,5,48.300,,10.938,119,16,19,,
T,2018-11-11 10:17:27,53.54395453,10.02042091,5,48.500,,11.062,121,16,19,,
T,2018-11-11 10:17:28,53.54390642,10.02056893,5,48.800,,11.188,121,16,19,,
T,2018-11-11 10:17:29,53.54385780,10.02071561,5,49.200,,11.062,121,16,19,,
T,2018-11-11 10:17:30,53.54381149,10.02085928,5,49.700,,10.812,121,16,19,,
T,2018-11-11 10:17:31,53.54375890,10.02099272,5,49.500,,10.500,122,16,19,,
T,2018-11-11 10:17:32,53.54370655,10.02111509,5,49.200,,9.812,123,16,19,,
T,2018-11-11 10:17:33,53.54366133,10.02122129,5,49.100,,8.562,123,15,19,,
T,2018-11-11 10:17:34,53.54362390,10.02130520,5,48.900,,6.938,124,15,17,,
T,2018-11-11 10:17:35,53.54359344,10.02136328,5,48.500,,5.062,125,15,18,,
T,2018-11-11 10:17:36,53.54357340,10.02139824,5,48.200,,3.188,125,15,19,,
T,2018-11-11 10:17:37,53.54356276,10.02141248,5,47.900,,1.562,126,15,18,,
T,2018-11-11 10:17:38,53.54355798,10.02141416,5,47.700,,0.188,126,14,18,,
T,2018-11-11 10:17:39,53.54355811,10.02141416,5,47.700,,0.000,127,15,18,,
T,2018-11-11 10:17:40,53.54355811,10.02141416,5,47.700,,0.000,127,16,19,,
T,2018-11-11 10:17:41,53.54355811,10.02141416,5,47.700,,0.000,126,15,19,,
T,2018-11-11 10:17:42,53.54355811,10.02141416,5,47.700,,0.000,126,15,19,,
T,2018-11-11 10:17:43,53.54355811,10.02141416,5,47.700,,0.000,126,15,19,,
T,2018-11-11 10:17:44,53.54355811,10.02141416,5,47.700,,0.000,126,15,18,,
T,2018-11-11 10:17:45,53.54355811,10.02141416,5,47.700,,0.312,126,16,19,,
T,2018-11-11 10:17:46,53.54355811,10.02141416,5,47.700,,0.438,126,17,19,,
T,2018-11-11 10:17:47,53.54355811,10.02141416,5,47.700,,0.438,126,17,19,,
T,2018-11-11 10:17:48,53.54355811,10.02141416,5,47.700,,0.312,126,17,19,,
T,2018-11-11 10:17:49,53.54355811,10.02141416,5,47.700,,0.125,126,17,19,,
T,2018-11-11 10:17:50,53.54355811,10.02141416,5,47.700,,0.000,126,17,19,,
T,2018-11-11 10:17:51,53.54355811,10.02141416,5,47.700,,0.000,126,17,20,,
T,2018-11-11 10:17:52,53.54355811,10.02141416,5,47.700,,0.000,126,17,19,,
T,2018-11-11 10:17:53,53.54355811,10.02141416,5,47.700,,0.000,126,17,19,,
T,2018-11-11 10:17:54,53.54355811,10.02141416,5,47.700,,0.312,126,17,19,,
T,2018-11-11 10:17:55,53.54351884,10.02145867,5,46.800,,1.938,124,17,19,,
T,2018-11-11 10:17:56,53.54350660,10.02149178,5,46.800,,2.688,122,17,19,,
T,2018-11-11 10:17:57,53.54348929,10.02154006,5,46.700,,3.688,121,17,19,,
T,2018-11-11 10:17:58,53.54347073,10.02159571,5,46.700,,4.125,120,17,20,,
T,2018-11-11 10:17:59,53.54344835,10.02165640,5,46.600,,4.688,121,16,20,,
T,2018-11-11 10:18:00,53.54342110,10.02173259,5,46.500,,5.938,120,17,20,,
T,2018-11-11 10:18:01,53.54338678,10.02182974,5,46.400,,7.438,120,16,20,,
T,2018-11-11 10:18:02,53.54334516,10.02194448,5,46.200,,8.688,121,16,20,,
T,2018-11-11 10:18:03,53.54330217,10.02206594,5,46.100,,9.188,120,15,20,,
T,2018-11-11 10:18:04,53.54325741,10.02219326,5,46.000,,9.750,120,16,19,,
T,2018-11-11 10:18:05,53.54321009,10.02233483,5,46.000,,10.750,119,15,19,,
T,2018-11-11 10:18:06,53.54316034,10.02249367,5,45.700,,11.812,117,16,20,,
T,2018-11-11 10:18:07,53.54310879,10.02266960,5,45.500,,12.875,116,16,20,,
T,2018-11-11 10:18:08,53.54305959,10.02285551,5,45.500,,13.312,115,16,21,,
T,2018-11-11 10:18:09,53.54301303,10.02304075,5,45.600,,13.250,114,16,22,,
T,2018-11-11 10:18:10,53.54297142,10.02322189,5,45.700,,12.875,112,16,22,,
T,2018-11-11 10:18:11,53.54292980,10.02339866,5,45.700,,12.500,111,15,22,,
T,2018-11-11 10:18:12,53.54289099,10.02356990,5,45.700,,12.062,111,16,22,,
T,2018-11-11 10:18:13,53.54285403,10.02373578,5,45.800,,11.625,110,16,22,,
T,2018-11-11 10:18:14,53.54282037,10.02389872,5,45.900,,11.312,110,16,21,,
T,2018-11-11 10:18:15,53.54278856,10.02405832,5,45.900,,11.125,109,16,22,,
T,2018-11-11 10:18:16,53.54275437,10.02422160,5,45.900,,11.375,109,16,22,,
T,2018-11-11 10:18:17,53.54271778,10.02439041,5,45.900,,11.812,109,16,22,,
T,2018-11-11 10:18:18,53.54267897,10.02456928,5,45.900,,12.500,109,17,22,,
T,2018-11-11 10:18:19,53.54263844,10.02476072,5,46.000,,13.250,109,15,22,,
T,2018-11-11 10:18:20,53.54259762,10.02496080,5,46.100,,13.688,107,15,21,,
T,2018-11-11 10:18:21,53.54255672,10.02515928,5,46.200,,13.562,107,15,21,,
T,2018-11-11 10:18:22,53.54251544,10.02535190,5,46.300,,13.312,108,16,21,,
T,2018-11-11 10:18:23,53.54247630,10.02553714,5,46.100,,13.000,109,16,21,,
T,2018-11-11 10:18:24,53.54243694,10.02572372,5,46.000,,13.000,109,17,21,,
T,2018-11-11 10:18:25,53.54239663,10.02591474,5,45.900,,13.250,109,17,21,,
T,2018-11-11 10:18:26,53.54235790,10.02610694,5,45.900,,13.375,109,16,20,,
T,2018-11-11 10:18:27,53.54231750,10.02629838,5,45.900,,13.375,110,16,20,,
T,2018-11-11 10:18:28,53.54227496,10.02648647,5,45.900,,13.250,111,16,20,,
T,2018-11-11 10:18:29,53.54223364,10.02667163,5,46.100,,13.000,111,14,19,,
T,2018-11-11 10:18:30,53.54219383,10.02685418,5,46.000,,12.812,111,14,18,,
T,2018-11-11 10:18:31,53.54215401,10.02703641,5,45.900,,12.875,111,13,18,,
T,2018-11-11 10:18:32,53.54211458,10.02722383,5,45.800,,13.062,110,15,19,,
T,2018-11-11 10:18:33,53.54207518,10.02741426,5,45.800,,13.312,110,15,19,,
T,2018-11-11 10:18:34,53.54202929,10.02760889,5,45.900,,13.812,112,16,19,,
T,2018-11-11 10:18:35,53.54197875,10.02780494,5,46.200,,14.000,114,15,19,,
T,2018-11-11 10:18:36,53.54192477,10.02800359,5,46.600,,14.312,115,14,18,,
T,2018-11-11 10:18:37,53.54186890,10.02819554,5,46.700,,14.250,117,15,20,,
T,2018-11-11 10:18:38,53.54182582,10.02839000,5,48.100,,14.062,117,14,19,,
T,2018-11-11 10:18:39,53.54177012,10.02858915,5,48.400,,14.438,119,13,19,,
T,2018-11-11 10:18:40,53.54172968,10.02880180,5,50.200,,14.500,119,13,18,,
T,2018-11-11 10:18:41,53.54167796,10.02899660,5,50.900,,14.188,120,14,18,,
T,2018-11-11 10:18:42,53.54161279,10.02917857,5,51.000,,14.062,122,14,18,,
T,2018-11-11 10:18:43,53.54154297,10.02935417,5,50.900,,13.938,124,14,19,,
T,2018-11-11 10:18:44,53.54147395,10.02952449,5,50.800,,13.688,125,13,19,,
T,2018-11-11 10:18:45,53.54139851,10.02968727,5,50.400,,13.562,126,14,17,,
T,2018-11-11 10:18:46,53.54131368,10.02984351,5,49.500,,13.625,126,14,18,,
T,2018-11-11 10:18:47,53.54123112,10.02999991,5,48.500,,13.625,125,15,19,,
T,2018-11-11 10:18:48,53.54115108,10.03016135,5,47.600,,13.750,126,16,19,,
T,2018-11-11 10:18:49,53.54107421,10.03033100,5,47.100,,14.062,125,15,20,,
T,2018-11-11 10:18:50,53.54099777,10.03050551,5,46.800,,14.250,125,16,20,,
T,2018-11-11 10:18:51,53.54092204,10.03067960,5,46.500,,14.125,125,17,20,,
T,2018-11-11 10:18:52,53.54084677,10.03085017,5,46.100,,14.000,126,17,20,,
T,2018-11-11 10:18:53,53.54077209,10.03101689,5,45.900,,13.750,126,15,20,,
T,2018-11-11 10:18:54,53.54069854,10.03117950,5,45.600,,13.438,126,16,20,,
T,2018-11-11 10:18:55,53.54062830,10.03133741,5,45.500,,13.062,127,16,20,,
T,2018-11-11 10:18:56,53.54055190,10.03148292,5,45.200,,12.812,132,16,20,,
T,2018-11-11 10:18:57,53.54046875,10.03161125,5,45.100,,12.500,138,16,21,,
T,2018-11-11 10:18:58,53.54038086,10.03172415,5,44.900,,12.250,142,15,21,,
T,2018-11-11 10:18:59,53.54028820,10.03182063,5,44.600,,12.000,148,17,21,,
T,2018-11-11 10:19:00,53.54019227,10.03190026,5,44.300,,11.750,155,17,21,,
T,2018-11-11 10:19:01,53.54009177,10.03195021,5,44.200,,11.500,166,15,20,,
T,2018-11-11 10:19:02,53.53998997,10.03196086,5,44.200,,11.188,180,14,19,,
T,2018-11-11 10:19:03,53.53988998,10.03193588,5,44.300,,11.062,192,14,18,,
T,2018-11-11 10:19:04,53.53979245,10.03189531,5,44.400,,11.125,200,13,18,,
T,2018-11-11 10:19:05,53.53968889,10.03185851,5,44.500,,11.750,205,14,19,,
T,2018-11-11 10:19:06,53.53957176,10.03178685,5,44.600,,13.250,202,16,19,,
T,2018-11-11 10:19:07,53.53944574,10.03170144,5,45.500,,14.312,202,16,19,,
T,2018-11-11 10:19:08,53.53931804,10.03159985,5,46.400,,14.812,202,16,20,,
T,2018-11-11 10:19:09,53.53919000,10.03149784,5,46.900,,15.188,201,15,20,,
T,2018-11-11 10:19:10,53.53905770,10.03139986,5,47.400,,15.688,201,15,21,,
T,2018-11-11 10:19:11,53.53892153,10.03130187,5,47.800,,16.250,201,17,21,,
T,2018-11-11 10:19:12,53.53877896,10.03120800,5,48.000,,16.812,200,16,21,,
T,2018-11-11 10:19:13,53.53863198,10.03111781,5,48.200,,17.250,199,17,21,,
T,2018-11-11 10:19:14,53.53848291,10.03102862,5,48.400,,17.500,199,17,21,,
T,2018-11-11 10:19:15,53.53833132,10.03093852,5,48.600,,17.750,198,17,22,,
T,2018-11-11 10:19:16,53.53817491,10.03084598,5,49.100,,18.062,198,16,22,,
T,2018-11-11 10:19:17,53.53802165,10.03075562,5,49.500,,17.812,198,17,22,,
T,2018-11-11 10:19:18,53.53787040,10.03067323,5,49.800,,17.625,197,16,23,,
T,2018-11-11 10:19:19,53.53771776,10.03059410,5,50.200,,17.625,197,17,23,,
T,2018-11-11 10:19:20,53.53756404,10.03051515,5,50.500,,17.812,197,17,23,,
T,2018-11-11 10:19:21,53.53740763,10.03043535,5,50.700,,18.125,196,16,23,,
T,2018-11-11 10:19:22,53.53725014,10.03035338,5,50.900,,18.188,197,17,22,,
T,2018-11-11 10:19:23,53.53709700,10.03026780,5,51.100,,17.812,198,17,22,,
T,2018-11-11 10:19:24,53.53694931,10.03018381,5,51.300,,17.312,199,17,22,,
T,2018-11-11 10:19:25,53.53680644,10.03009949,5,51.600,,16.875,200,16,22,,
T,2018-11-11 10:19:26,53.53666625,10.03001383,5,51.700,,16.625,201,17,22,,
T,2018-11-11 10:19:27,53.53652888,10.02992464,5,51.900,,16.375,202,16,22,,
T,2018-11-11 10:19:28,53.53639506,10.02983253,5,52.000,,16.062,202,16,22,,
T,2018-11-11 10:19:29,53.53626342,10.02973664,5,52.000,,16.000,203,16,22,,
T,2018-11-11 10:19:30,53.53613203,10.02963974,5,52.100,,15.938,203,15,21,,
T,2018-11-11 10:19:31,53.53600224,10.02954260,5,52.200,,15.812,204,15,21,,
T,2018-11-11 10:19:32,53.53587433,10.02944595,5,52.400,,15.562,204,15,21,,
T,2018-11-11 10:19:33,53.53574810,10.02934881,5,52.500,,15.438,204,16,21,,
T,2018-11-11 10:19:34,53.53562208,10.02924956,5,52.700,,15.500,205,17,23,,
T,2018-11-11 10:19:35,53.53549652,10.02914814,5,52.900,,15.438,205,17,23,,
T,2018-11-11 10:19:36,53.53537196,10.02904505,5,53.200,,15.438,206,17,23,,
T,2018-11-11 10:19:37,53.53524690,10.02894002,5,53.300,,15.562,206,16,23,,
T,2018-11-11 10:19:38,53.53512059,10.02883147,5,53.500,,15.750,207,17,23,,
T,2018-11-11 10:19:39,53.53499507,10.02872150,5,53.700,,15.688,207,17,23,,
T,2018-11-11 10:19:40,53.53487211,10.02861170,5,53.900,,15.438,208,17,23,,
T,2018-11-11 10:19:41,53.53475149,10.02850257,5,54.000,,15.188,208,17,23,,
T,2018-11-11 10:19:42,53.53463218,10.02839352,5,54.200,,15.062,208,15,23,,
T,2018-11-11 10:19:43,53.53451428,10.02828447,5,54.300,,14.938,209,16,23,,
T,2018-11-11 10:19:44,53.53439572,10.02817375,5,54.500,,15.062,209,16,23,,
T,2018-11-11 10:19:45,53.53427536,10.02806252,5,54.800,,15.188,208,17,23,,
T,2018-11-11 10:19:46,53.53415336,10.02795163,5,55.000,,15.375,208,17,23,,
T,2018-11-11 10:19:47,53.53403165,10.02784266,5,55.100,,15.312,208,16,23,,
T,2018-11-11 10:19:48,53.53390982,10.02773353,5,55.300,,15.312,208,16,23,,
T,2018-11-11 10:19:49,53.53378745,10.02762012,5,55.700,,15.438,209,16,23,,
T,2018-11-11 10:19:50,53.53366440,10.02750386,5,55.800,,15.688,209,17,23,,
T,2018-11-11 10:19:51,53.53353775,10.02738375,5,56.100,,16.062,209,17,23,,
T,2018-11-11 10:19:52,53.53340875,10.02726138,5,56.500,,16.312,209,16,23,,
T,2018-11-11 10:19:53,53.53328059,10.02714001,5,56.700,,16.250,209,16,23,,
T,2018-11-11 10:19:54,53.53315369,10.02701906,5,56.900,,16.125,209,16,23,,
T,2018-11-11 10:19:55,53.53302713,10.02690129,5,57.000,,16.062,209,17,23,,
T,2018-11-11 10:19:56,53.53289959,10.02678436,5,57.100,,16.125,208,17,23,,
T,2018-11-11 10:19:57,53.53276959,10.02666601,5,57.200,,16.375,208,17,23,,
T,2018-11-11 10:19:58,53.53263728,10.02654481,5,57.300,,16.625,208,17,23,,
T,2018-11-11 10:19:59,53.53250481,10.02642344,5,57.300,,16.688,208,17,23,,
T,2018-11-11 10:20:00,53.53237262,10.02630123,5,57.400,,16.688,209,17,23,,
T,2018-11-11 10:20:01,53.53224044,10.02617726,5,57.600,,16.688,209,17,23,,
T,2018-11-11 10:20:02,53.53210914,10.02605530,5,57.600,,16.625,209,17,23,,
T,2018-11-11 10:20:03,53.53197863,10.02593486,5,57.700,,16.438,208,17,23,,
T,2018-11-11 10:20:04,53.53184968,10.02581592,5,57.900,,16.250,208,17,23,,
T,2018-11-11 10:20:05,53.53172299,10.02569924,5,58.000,,16.000,208,17,23,,
T,2018-11-11 10:20:06,53.53159680,10.02558223,5,58.000,,16.000,209,17,23,,
T,2018-11-11 10:20:07,53.53146826,10.02546036,5,58.100,,16.312,209,17,23,,
T,2018-11-11 10:20:08,53.53133620,10.02533647,5,58.300,,16.750,209,17,23,,
T,2018-11-11 10:20:09,53.53120222,10.02521368,5,58.200,,16.875,208,18,23,,
T,2018-11-11 10:20:10,53.53106857,10.02509147,5,58.200,,16.812,208,18,23,,
T,2018-11-11 10:20:11,53.53093722,10.02496985,5,58.300,,16.562,209,18,23,,
T,2018-11-11 10:20:12,53.53080932,10.02485041,5,58.300,,16.188,209,18,23,,
T,2018-11-11 10:20:13,53.53068489,10.02473532,5,58.300,,15.750,209,18,23,,
T,2018-11-11 10:20:14,53.53056373,10.02462426,5,58.400,,15.375,208,18,23,,
T,2018-11-11 10:20:15,53.53044537,10.02451479,5,58.200,,15.000,209,18,23,,
T,2018-11-11 10:20:16,53.53032840,10.02440558,5,58.200,,14.875,209,18,23,,
T,2018-11-11 10:20:17,53.53021202,10.02429653,5,58.000,,14.875,209,17,23,,
T,2018-11-11 10:20:18,53.53009669,10.02418212,5,57.700,,14.875,210,17,23,,
T,2018-11-11 10:20:19,53.52998202,10.02406712,5,57.400,,14.938,211,16,23,,
T,2018-11-11 10:20:20,53.52986610,10.02395287,5,57.000,,15.062,210,18,23,,
T,2018-11-11 10:20:21,53.52974704,10.02383854,5,56.400,,15.375,209,17,23,,
T,2018-11-11 10:20:22,53.52962223,10.02372338,5,55.700,,15.875,208,17,23,,
T,2018-11-11 10:20:23,53.52949013,10.02361148,5,55.400,,16.500,206,17,23,,
T,2018-11-11 10:20:24,53.52934927,10.02350075,5,55.300,,17.188,204,17,23,,
T,2018-11-11 10:20:25,53.52920376,10.02339791,5,55.000,,17.500,202,17,23,,
T,2018-11-11 10:20:26,53.52905612,10.02330135,5,54.500,,17.500,201,17,23,,
T,2018-11-11 10:20:27,53.52890897,10.02320889,5,54.300,,17.438,201,17,22,,
T,2018-11-11 10:20:28,53.52876086,10.02311502,5,54.100,,17.562,201,16,22,,
T,2018-11-11 10:20:29,53.52860953,10.02301862,5,53.900,,17.938,201,16,23,,
T,2018-11-11 10:20:30,53.52845400,10.02292139,5,53.700,,18.375,200,17,23,,
T,2018-11-11 10:20:31,53.52829667,10.02282701,5,53.500,,18.500,199,18,23,,
T,2018-11-11 10:20:32,53.52813939,10.02273590,5,53.200,,18.500,199,16,23,,
T,2018-11-11 10:20:33,53.52797925,10.02264521,5,53.000,,18.812,198,16,23,,
T,2018-11-11 10:20:34,53.52781350,10.02255561,5,52.900,,19.250,197,17,22,,
T,2018-11-11 10:20:35,53.52764314,10.02247028,5,52.800,,19.688,196,16,21,,
T,2018-11-11 10:20:36,53.52746787,10.02238839,5,52.800,,20.125,195,17,21,,
T,2018-11-11 10:20:37,53.52728858,10.02231203,5,52.600,,20.562,194,16,21,,
T,2018-11-11 10:20:38,53.52710338,10.02224196,5,52.500,,21.062,193,17,22,,
T,2018-11-11 10:20:39,53.52691228,10.02217826,5,52.500,,21.625,191,16,22,,
T,2018-11-11 10:20:40,53.52671538,10.02212394,5,52.400,,22.062,188,17,22,,
T,2018-11-11 10:20:41,53.52651552,10.02208287,5,52.500,,22.250,186,17,22,,
T,2018-11-11 10:20:42,53.52631607,10.02205605,5,52.800,,22.125,184,16,22,,
T,2018-11-11 10:20:43,53.52611587,10.02204230,5,53.000,,22.188,182,17,21,,
T,2018-11-11 10:20:44,53.52591345,10.02204373,5,53.600,,22.375,179,15,21,,
T,2018-11-11 10:20:45,53.52570859,10.02206183,5,54.500,,22.500,177,16,21,,
T,2018-11-11 10:20:46,53.52550596,10.02208865,5,55.200,,22.438,175,16,21,,
T,2018-11-11 10:20:47,53.52530458,10.02212671,5,55.600,,22.438,173,17,21,,
T,2018-11-11 10:20:48,53.52510417,10.02217767,5,56.100,,22.438,171,17,21,,
T,2018-11-11 10:20:49,53.52490309,10.02224162,5,56.500,,22.625,169,17,21,,
T,2018-11-11 10:20:50,53.52470193,10.02231756,5,57.000,,22.750,167,17,21,,
T,2018-11-11 10:20:51,53.52450395,10.02240431,5,57.300,,22.625,165,16,20,,
T,2018-11-11 10:20:52,53.52430798,10.02250423,5,57.600,,22.688,163,16,20,,
T,2018-11-11 10:20:53,53.52411322,10.02261621,5,57.900,,22.812,161,16,20,,
T,2018-11-11 10:20:54,53.52391948,10.02273934,5,58.000,,23.000,159,17,20,,
T,2018-11-11 10:20:55,53.52372631,10.02287580,5,58.100,,23.250,157,17,20,,
T,2018-11-11 10:20:56,53.52353328,10.02302273,5,58.300,,23.500,155,16,20,,
T,2018-11-11 10:20:57,53.52334012,10.02317939,5,58.500,,23.750,154,17,20,,
T,2018-11-11 10:20:58,53.52314612,10.02334376,5,58.700,,24.062,153,17,21,,
T,2018-11-11 10:20:59,53.52295120,10.02351215,5,58.800,,24.312,153,18,22,,
T,2018-11-11 10:21:00,53.52275515,10.02368649,5,59.100,,24.562,153,18,22,,
T,2018-11-11 10:21:01,53.52255704,10.02386101,5,59.200,,24.750,153,18,22,,
T,2018-11-11 10:21:02,53.52235876,10.02403518,5,59.400,,24.812,153,18,23,,
T,2018-11-11 10:21:03,53.52216120,10.02420894,5,59.400,,24.750,152,18,23,,
T,2018-11-11 10:21:04,53.52196473,10.02438454,5,59.500,,24.688,152,18,23,,
T,2018-11-11 10:21:05,53.52176860,10.02456022,5,59.400,,24.688,152,18,23,,
T,2018-11-11 10:21:06,53.52157229,10.02473608,5,59.500,,24.688,152,18,23,,
T,2018-11-11 10:21:07,53.52137511,10.02491176,5,59.400,,24.812,152,18,23,,
T,2018-11-11 10:21:08,53.52117692,10.02508963,5,59.300,,24.938,152,18,23,,
T,2018-11-11 10:21:09,53.52097751,10.02526648,5,59.300,,25.000,152,18,23,,
T,2018-11-11 10:21:10,53.52077940,10.02544099,5,59.100,,24.812,152,18,23,,
T,2018-11-11 10:21:11,53.52058394,10.02561291,5,59.000,,24.500,152,18,23,,
T,2018-11-11 10:21:12,53.52039069,10.02578172,5,58.900,,24.188,153,18,23,,
T,2018-11-11 10:21:13,53.52019917,10.02594810,5,58.800,,23.938,153,18,23,,
T,2018-11-11 10:21:14,53.52000915,10.02611431,5,58.800,,23.812,152,18,23,,
T,2018-11-11 10:21:15,53.51982043,10.02628069,5,58.800,,23.688,152,18,23,,
T,2018-11-11 10:21:16,53.51963414,10.02644741,5,58.900,,23.438,152,18,23,,
T,2018-11-11 10:21:17,53.51944983,10.02661186,5,58.900,,23.188,152,18,23,,
T,2018-11-11 10:21:18,53.51926580,10.02677355,5,58.900,,23.125,153,18,23,,
T,2018-11-11 10:21:19,53.51908132,10.02693339,5,59.000,,23.062,153,18,23,,
T,2018-11-11 10:21:20,53.51889767,10.02709365,5,59.100,,23.000,152,18,23,,
T,2018-11-11 10:21:21,53.51871557,10.02725543,5,59.100,,22.875,152,18,21,,
T,2018-11-11 10:21:22,53.51853331,10.02741946,5,59.200,,23.000,152,17,21,,
T,2018-11-11 10:21:23,53.51834949,10.02758626,5,59.300,,23.188,151,16,21,,
T,2018-11-11 10:21:24,53.51816530,10.02775893,5,59.200,,23.438,151,17,21,,
T,2018-11-11 10:21:25,53.51797989,10.02793486,5,59.200,,23.625,151,17,21,,
T,2018-11-11 10:21:26,53.51779402,10.02811180,5,59.200,,23.750,150,17,21,,
T,2018-11-11 10:21:27,53.51760832,10.02828875,5,59.100,,23.750,150,17,22,,
T,2018-11-11 10:21:28,53.51742107,10.02846736,5,59.000,,23.875,151,17,22,,
T,2018-11-11 10:21:29,53.51723218,10.02864514,5,58.900,,24.062,151,17,22,,
T,2018-11-11 10:21:30,53.51704183,10.02882401,5,58.700,,24.188,151,17,22,,
T,2018-11-11 10:21:31,53.51685156,10.02900515,5,58.500,,24.312,150,17,22,,
T,2018-11-11 10:21:32,53.51666205,10.02918553,5,58.200,,24.250,151,17,22,,
T,2018-11-11 10:21:33,53.51647308,10.02936515,5,57.800,,24.125,151,17,22,,
T,2018-11-11 10:21:34,53.51628587,10.02954117,5,57.500,,23.875,151,17,22,,
T,2018-11-11 10:21:35,53.51610105,10.02971535,5,57.200,,23.562,151,16,22,,
T,2018-11-11 10:21:36,53.51591710,10.02989003,5,56.900,,23.500,151,16,22,,
T,2018-11-11 10:21:37,53.51573254,10.03006630,5,56.600,,23.625,150,16,22,,
T,2018-11-11 10:21:38,53.51554658,10.03024424,5,56.200,,23.750,150,16,22,,
T,2018-11-11 10:21:39,53.51536042,10.03042211,5,55.800,,23.750,150,16,22,,
T,2018-11-11 10:21:40,53.51517552,10.03059712,5,55.300,,23.562,151,16,22,,
T,2018-11-11 10:21:41,53.51499132,10.03077029,5,54.800,,23.500,151,16,22,,
T,2018-11-11 10:21:42,53.51480625,10.03094262,5,54.400,,23.500,151,16,22,,
T,2018-11-11 10:21:43,53.51461933,10.03111563,5,53.700,,23.750,151,16,22,,
T,2018-11-11 10:21:44,53.51442953,10.03128997,5,53.100,,24.062,151,16,22,,
T,2018-11-11 10:21:45,53.51423649,10.03146641,5,52.600,,24.438,152,16,22,,
T,2018-11-11 10:21:46,53.51404015,10.03164335,5,51.900,,24.750,152,16,22,,
T,2018-11-11 10:21:47,53.51384107,10.03181862,5,51.300,,24.938,152,16,22,,
T,2018-11-11 10:21:48,53.51364037,10.03199204,5,50.800,,25.062,153,16,22,,
T,2018-11-11 10:21:49,53.51343988,10.03216546,5,50.200,,25.062,153,16,22,,
T,2018-11-11 10:21:50,53.51324089,10.03234081,5,49.700,,25.000,152,17,22,,
T,2018-11-11 10:21:51,53.51304308,10.03251658,5,49.200,,24.875,152,16,22,,
T,2018-11-11 10:21:52,53.51284564,10.03269025,5,48.800,,24.812,152,16,22,,
T,2018-11-11 10:21:53,53.51264812,10.03286174,5,48.300,,24.750,153,16,22,,
T,2018-11-11 10:21:54,53.51245060,10.03303232,5,48.000,,24.688,153,16,22,,
T,2018-11-11 10:21:55,53.51225249,10.03320381,5,47.700,,24.812,152,16,22,,
T,2018-11-11 10:21:56,53.51205376,10.03337790,5,47.400,,24.938,152,15,22,,
T,2018-11-11 10:21:57,53.51185511,10.03355225,5,47.200,,24.875,152,16,21,,
T,2018-11-11 10:21:58,53.51165880,10.03372408,5,47.000,,24.562,152,16,22,,
T,2018-11-11 10:21:59,53.51146610,10.03389205,5,46.900,,24.125,152,16,22,,
T,2018-11-11 10:22:00,53.51127625,10.03405675,5,46.800,,23.812,153,16,22,,
T,2018-11-11 10:22:01,53.51108779,10.03421777,5,46.700,,23.562,153,16,21,,
T,2018-11-11 10:22:02,53.51089865,10.03437568,5,46.800,,23.500,153,16,21,,
T,2018-11-11 10:22:03,53.51070985,10.03452991,5,46.700,,23.438,154,17,21,,
T,2018-11-11 10:22:04,53.51051903,10.03468296,5,46.800,,23.562,154,17,21,,
T,2018-11-11 10:22:05,53.51032621,10.03483417,5,46.800,,23.688,155,17,21,,
T,2018-11-11 10:22:06,53.51013087,10.03498505,5,46.800,,23.938,155,17,20,,
T,2018-11-11 10:22:07,53.50993284,10.03513525,5,46.900,,24.188,156,17,19,,
T,2018-11-11 10:22:08,53.50973231,10.03528403,5,47.000,,24.438,156,17,21,,
T,2018-11-11 10:22:09,53.50953064,10.03543147,5,47.000,,24.500,157,17,21,,
T,2018-11-11 10:22:10,53.50932910,10.03557606,5,47.000,,24.375,157,18,21,,
T,2018-11-11 10:22:11,53.50912944,10.03571679,5,47.000,,24.125,157,17,21,,
T,2018-11-11 10:22:12,53.50893284,10.03585400,5,47.000,,23.688,158,17,21,,
T,2018-11-11 10:22:13,53.50874035,10.03598811,5,47.000,,23.188,157,17,21,,
T,2018-11-11 10:22:14,53.50855163,10.03611979,5,46.900,,22.750,157,13,21,,
T,2018-11-11 10:22:15,53.50836501,10.03624837,5,46.900,,22.438,158,14,20,,
T,2018-11-11 10:22:16,53.50817893,10.03637309,5,46.900,,22.250,158,17,21,,
T,2018-11-11 10:22:17,53.50799419,10.03649253,5,46.800,,21.938,158,17,21,,
T,2018-11-11 10:22:18,53.50781516,10.03660879,5,46.800,,21.438,158,17,21,,
T,2018-11-11 10:22:19,53.50763956,10.03672455,5,46.800,,21.062,158,17,21,,
T,2018-11-11 10:22:20,53.50746865,10.03683980,5,46.700,,20.625,158,18,21,,
T,2018-11-11 10:22:21,53.50730001,10.03695237,5,46.700,,20.312,158,18,21,,
T,2018-11-11 10:22:22,53.50713203,10.03706460,5,46.700,,20.250,158,18,21,,
T,2018-11-11 10:22:23,53.50696427,10.03717490,5,46.800,,20.062,158,17,21,,
T,2018-11-11 10:22:24,53.50679889,10.03728345,5,46.800,,19.750,159,17,21,,
T,2018-11-11 10:22:25,53.50663675,10.03738822,5,46.700,,19.375,160,18,21,,
T,2018-11-11 10:22:26,53.50647816,10.03748403,5,46.400,,18.875,161,17,21,,
T,2018-11-11 10:22:27,53.50632092,10.03756986,5,46.100,,18.438,163,17,21,,
T,2018-11-11 10:22:28,53.50616547,10.03764127,5,45.900,,17.938,165,17,20,,
T,2018-11-11 10:22:29,53.50601213,10.03769877,5,45.800,,17.500,168,17,20,,
T,2018-11-11 10:22:30,53.50585978,10.03774370,5,45.900,,17.125,171,17,20,,
T,2018-11-11 10:22:31,53.50570992,10.03776709,5,45.800,,16.688,176,16,20,,
T,2018-11-11 10:22:32,53.50556248,10.03776457,5,45.800,,16.375,182,15,20,,
T,2018-11-11 10:22:33,53.50541919,10.03773691,5,45.700,,16.000,188,15,20,,
T,2018-11-11 10:22:34,53.50528227,10.03768603,5,45.500,,15.562,194,15,21,,
T,2018-11-11 10:22:35,53.50515340,10.03761169,5,45.300,,15.125,201,16,21,,
T,2018-11-11 10:22:36,53.50503241,10.03751487,5,45.000,,14.875,208,17,21,,
T,2018-11-11 10:22:37,53.50492244,10.03739208,5,44.800,,14.625,217,17,21,,
T,2018-11-11 10:22:38,53.50482542,10.03724121,5,44.800,,14.562,225,16,21,,
T,2018-11-11 10:22:39,53.50474231,10.03706669,5,44.900,,14.688,234,16,21,,
T,2018-11-11 10:22:40,53.50467542,10.03686612,5,45.200,,14.938,243,17,21,,
T,2018-11-11 10:22:41,53.50463091,10.03664601,5,45.500,,14.938,253,17,21,,
T,2018-11-11 10:22:42,53.50460916,10.03642380,5,45.600,,14.562,264,17,21,,
T,2018-11-11 10:22:43,53.50461365,10.03620604,5,45.400,,14.188,275,15,22,,
T,2018-11-11 10:22:44,53.50464072,10.03599708,5,45.200,,14.000,285,17,22,,
T,2018-11-11 10:22:45,53.50468875,10.03579726,5,45.000,,14.000,295,17,22,,
T,2018-11-11 10:22:46,53.50476100,10.03560917,5,45.100,,14.375,305,16,23,,
T,2018-11-11 10:22:47,53.50485157,10.03543583,5,45.200,,14.875,315,17,23,,
T,2018-11-11 10:22:48,53.50496074,10.03528504,5,45.400,,15.375,324,15,23,,
T,2018-11-11 10:22:49,53.50508387,10.03515210,5,45.700,,15.938,330,16,22,,
T,2018-11-11 10:22:50,53.50521807,10.03503819,5,46.100,,16.438,336,18,23,,
T,2018-11-11 10:22:51,53.50535830,10.03494062,5,46.200,,16.688,340,18,23,,
T,2018-11-11 10:22:52,53.50550938,10.03486611,5,45.900,,17.250,344,17,23,,
T,2018-11-11 10:22:53,53.50566750,10.03480123,5,46.000,,17.875,348,16,23,,
T,2018-11-11 10:22:54,53.50583602,10.03475212,5,46.000,,18.688,350,17,23,,
T,2018-11-11 10:22:55,53.50601016,10.03471113,5,46.200,,19.375,354,18,23,,
T,2018-11-11 10:22:56,53.50619234,10.03468565,5,46.600,,20.000,357,17,23,,
T,2018-11-11 10:22:57,53.50638420,10.03468489,5,47.300,,20.750,0,17,23,,
T,2018-11-11 10:22:58,53.50657627,10.03470132,5,47.800,,21.062,4,17,23,,
T,2018-11-11 10:22:59,53.50676901,10.03473728,5,48.100,,21.250,7,17,23,,
T,2018-11-11 10:23:00,53.50695907,10.03479252,5,48.400,,21.125,11,18,23,,
T,2018-11-11 10:23:01,53.50714473,10.03486334,5,48.700,,20.938,14,18,23,,
T,2018-11-11 10:23:02,53.50732741,10.03495219,5,49.100,,20.938,17,17,23,,
T,2018-11-11 10:23:03,53.50750964,10.03506099,5,49.700,,21.125,21,17,23,,
T,2018-11-11 10:23:04,53.50768553,10.03518789,5,49.900,,21.125,25,17,23,,
T,2018-11-11 10:23:05,53.50785682,10.03533323,5,49.900,,21.188,28,17,23,,
T,2018-11-11 10:23:06,53.50802315,10.03549710,5,50.200,,21.188,31,16,23,,
T,2018-11-11 10:23:07,53.50818446,10.03567228,5,50.300,,21.188,34,15,23,,
T,2018-11-11 10:23:08,53.50834020,10.03586263,5,50.400,,21.188,37,15,23,,
T,2018-11-11 10:23:09,53.50848793,10.03607092,5,50.500,,21.312,41,15,23,,
T,2018-11-11 10:23:10,53.50862770,10.03629623,5,50.600,,21.438,45,16,23,,
T,2018-11-11 10:23:11,53.50876055,10.03653704,5,50.900,,21.625,48,17,23,,
T,2018-11-11 10:23:12,53.50889399,10.03680065,5,51.800,,22.250,52,15,22,,
T,2018-11-11 10:23:13,53.50901830,10.03708094,5,52.300,,22.625,56,18,22,,
T,2018-11-11 10:23:14,53.50913179,10.03737666,5,52.500,,23.000,59,17,22,,
T,2018-11-11 10:23:15,53.50923488,10.03769157,5,52.900,,23.500,62,16,22,,
T,2018-11-11 10:23:16,53.50932838,10.03802156,5,53.000,,24.000,65,16,22,,
T,2018-11-11 10:23:17,53.50941074,10.03836723,5,52.800,,24.438,69,16,22,,
T,2018-11-11 10:23:18,53.50948152,10.03872514,5,52.500,,24.812,73,16,22,,
T,2018-11-11 10:23:19,53.50954271,10.03909570,5,52.300,,25.250,76,16,22,,
T,2018-11-11 10:23:20,53.50959413,10.03947733,5,52.000,,25.750,78,16,22,,
T,2018-11-11 10:23:21,53.50963541,10.03986809,5,51.500,,26.125,80,16,22,,
T,2018-11-11 10:23:22,53.50966835,10.04026531,5,51.200,,26.375,83,16,22,,
T,2018-11-11 10:23:23,53.50969191,10.04066194,5,50.900,,26.250,85,16,22,,
T,2018-11-11 10:23:24,53.50970590,10.04105304,5,50.400,,25.875,87,16,22,,
T,2018-11-11 10:23:25,53.50971211,10.04144138,5,49.800,,25.688,89,17,23,,
T,2018-11-11 10:23:26,53.50971316,10.04183558,5,49.300,,26.062,90,17,23,,
T,2018-11-11 10:23:27,53.50971026,10.04223833,5,49.000,,26.562,91,17,23,,
T,2018-11-11 10:23:28,53.50970368,10.04264929,5,48.700,,27.125,91,17,23,,
T,2018-11-11 10:23:29,53.50969522,10.04306688,5,48.500,,27.500,92,17,23,,
T,2018-11-11 10:23:30,53.50968378,10.04348916,5,48.300,,27.812,92,17,23,,
T,2018-11-11 10:23:31,53.50967062,10.04391454,5,48.300,,28.062,93,17,23,,
T,2018-11-11 10:23:32,53.50965649,10.04434336,5,48.300,,28.250,93,17,23,,
T,2018-11-11 10:23:33,53.50964229,10.04477360,5,48.300,,28.312,93,17,23,,
T,2018-11-11 10:23:34,53.50962649,10.04520376,5,48.400,,28.375,93,17,23,,
T,2018-11-11 10:23:35,53.50961232,10.04563040,5,48.400,,28.250,93,17,23,,
T,2018-11-11 10:23:36,53.50959962,10.04605578,5,48.500,,28.062,93,16,23,,
T,2018-11-11 10:23:37,53.50958726,10.04647664,5,48.600,,27.812,93,16,23,,
T,2018-11-11 10:23:38,53.50957603,10.04689079,5,48.800,,27.375,92,16,23,,
T,2018-11-11 10:23:39,53.50956542,10.04730108,5,49.000,,27.188,92,16,23,,
T,2018-11-11 10:23:40,53.50955482,10.04771062,5,49.200,,27.125,92,17,23,,
T,2018-11-11 10:23:41,53.50954422,10.04812100,5,49.300,,27.188,92,17,23,,
T,2018-11-11 10:23:42,53.50953299,10.04853180,5,49.500,,27.188,93,16,23,,
T,2018-11-11 10:23:43,53.50952121,10.04894276,5,49.900,,27.188,92,16,23,,
T,2018-11-11 10:23:44,53.50950960,10.04935230,5,50.200,,27.125,92,16,23,,
T,2018-11-11 10:23:45,53.50949845,10.04976033,5,50.500,,27.000,92,17,23,,
T,2018-11-11 10:23:46,53.50948730,10.05016652,5,50.800,,26.875,92,17,23,,
T,2018-11-11 10:23:47,53.50947695,10.05057036,5,51.100,,26.750,92,16,23,,
T,2018-11-11 10:23:48,53.50946736,10.05096951,5,51.400,,26.438,92,16,23,,
T,2018-11-11 10:23:49,53.50945776,10.05136195,5,51.600,,26.000,92,16,23,,
T,2018-11-11 10:23:50,53.50944833,10.05174894,5,51.800,,25.688,92,17,23,,
T,2018-11-11 10:23:51,53.50943894,10.05213493,5,52.000,,25.625,92,17,23,,
T,2018-11-11 10:23:52,53.50942993,10.05252016,5,52.200,,25.562,92,17,23,,
T,2018-11-11 10:23:53,53.50942067,10.05290489,5,52.400,,25.500,92,17,23,,
T,2018-11-11 10:23:54,53.50941040,10.05329096,5,52.800,,25.562,92,17,23,,
T,2018-11-11 10:23:55,53.50939971,10.05367778,5,53.200,,25.625,92,17,23,,
T,2018-11-11 10:23:56,53.50938806,10.05406855,5,53.800,,25.812,92,17,23,,
T,2018-11-11 10:23:57,53.50937763,10.05445789,5,54.000,,25.812,92,17,23,,
T,2018-11-11 10:23:58,53.50936686,10.05484806,5,54.300,,25.875,92,17,23,,
T,2018-11-11 10:23:59,53.50935583,10.05523698,5,54.500,,25.812,93,17,23,,
T,2018-11-11 10:24:00,53.50934456,10.05562406,5,54.800,,25.688,92,16,23,,
T,2018-11-11 10:24:01,53.50933425,10.05600728,5,55.200,,25.375,92,16,23,,
T,2018-11-11 10:24:02,53.50932465,10.05638556,5,55.400,,25.062,92,15,23,,
T,2018-11-11 10:24:03,53.50931610,10.05675914,5,55.700,,24.812,92,15,23,,
T,2018-11-11 10:24:04,53.50930827,10.05712744,5,56.000,,24.438,92,15,23,,
T,2018-11-11 10:24:05,53.50930072,10.05748962,5,56.200,,24.062,92,17,23,,
T,2018-11-11 10:24:06,53.50929243,10.05784694,5,56.400,,23.688,92,17,23,,
T,2018-11-11 10:24:07,53.50928350,10.05820049,5,56.700,,23.438,92,17,23,,
T,2018-11-11 10:24:08,53.50927533,10.05855102,5,56.800,,23.250,92,17,23,,
T,2018-11-11 10:24:09,53.50926707,10.05890063,5,56.900,,23.188,92,17,23,,
T,2018-11-11 10:24:10,53.50925751,10.05925116,5,56.900,,23.312,93,17,23,,
T,2018-11-11 10:24:11,53.50924721,10.05960396,5,56.900,,23.438,92,17,23,,
T,2018-11-11 10:24:12,53.50923832,10.05995994,5,56.900,,23.625,92,17,23,,
T,2018-11-11 10:24:13,53.50923032,10.06031809,5,56.900,,23.750,92,17,23,,
T,2018-11-11 10:24:14,53.50922290,10.06067919,5,56.900,,23.938,92,17,23,,
T,2018-11-11 10:24:15,53.50921561,10.06104246,5,56.700,,24.188,92,17,23,,
T,2018-11-11 10:24:16,53.50920672,10.06140959,5,56.500,,24.438,92,17,23,,
T,2018-11-11 10:24:17,53.50919687,10.06178090,5,56.500,,24.625,92,17,23,,
T,2018-11-11 10:24:18,53.50918753,10.06215331,5,56.400,,24.688,92,17,23,,
T,2018-11-11 10:24:19,53.50917831,10.06252279,5,56.300,,24.500,92,17,23,,
T,2018-11-11 10:24:20,53.50916896,10.06288623,5,56.200,,24.125,92,17,23,,
T,2018-11-11 10:24:21,53.50915903,10.06324271,5,56.100,,23.688,93,17,23,,
T,2018-11-11 10:24:22,53.50914792,10.06359433,5,56.000,,23.438,93,17,23,,
T,2018-11-11 10:24:23,53.50913644,10.06394402,5,55.800,,23.250,93,17,23,,
T,2018-11-11 10:24:24,53.50912441,10.06429380,5,55.500,,23.312,93,17,23,,
T,2018-11-11 10:24:25,53.50911242,10.06464802,5,55.400,,23.500,93,17,23,,
T,2018-11-11 10:24:26,53.50909998,10.06500752,5,55.400,,23.875,93,17,23,,
T,2018-11-11 10:24:27,53.50908606,10.06536962,5,55.300,,24.062,94,17,23,,
T,2018-11-11 10:24:28,53.50906838,10.06573532,5,55.100,,24.312,95,17,23,,
T,2018-11-11 10:24:29,53.50904554,10.06610504,5,55.000,,24.625,96,17,23,,
T,2018-11-11 10:24:30,53.50901821,10.06647829,5,54.700,,24.938,97,16,23,,
T,2018-11-11 10:24:31,53.50898762,10.06685472,5,54.400,,25.188,98,16,23,,
T,2018-11-11 10:24:32,53.50895426,10.06723400,5,54.300,,25.375,98,17,23,,
T,2018-11-11 10:24:33,53.50891826,10.06761496,5,54.100,,25.562,99,17,23,,
T,2018-11-11 10:24:34,53.50887962,10.06799784,5,53.900,,25.688,100,17,23,,
T,2018-11-11 10:24:35,53.50883746,10.06837989,5,53.600,,25.750,101,17,23,,
T,2018-11-11 10:24:36,53.50879219,10.06875959,5,53.300,,25.688,102,17,23,,
T,2018-11-11 10:24:37,53.50874396,10.06913544,5,52.900,,25.500,102,16,23,,
T,2018-11-11 10:24:38,53.50869190,10.06950726,5,52.600,,25.312,104,16,23,,
T,2018-11-11 10:24:39,53.50863537,10.06987229,5,52.300,,25.000,105,16,23,,
T,2018-11-11 10:24:40,53.50857359,10.07023204,5,52.000,,24.812,107,17,23,,
T,2018-11-11 10:24:41,53.50850608,10.07058844,5,51.700,,24.750,108,17,23,,
T,2018-11-11 10:24:42,53.50843487,10.07094400,5,51.600,,24.875,109,17,23,,
T,2018-11-11 10:24:43,53.50836321,10.07130115,5,51.400,,24.938,108,17,23,,
T,2018-11-11 10:24:44,53.50829259,10.07166057,5,51.300,,25.062,108,17,23,,
T,2018-11-11 10:24:45,53.50822269,10.07202309,5,51.100,,25.250,108,17,23,,
T,2018-11-11 10:24:46,53.50815219,10.07238870,5,50.900,,25.438,108,17,23,,
T,2018-11-11 10:24:47,53.50808116,10.07275784,5,50.800,,25.625,108,16,23,,
T,2018-11-11 10:24:48,53.50800995,10.07312816,5,50.800,,25.688,108,16,23,,
T,2018-11-11 10:24:49,53.50793984,10.07349922,5,50.800,,25.750,108,16,23,,
T,2018-11-11 10:24:50,53.50787136,10.07387121,5,50.700,,25.750,107,17,23,,
T,2018-11-11 10:24:51,53.50780455,10.07424504,5,50.700,,25.812,107,17,23,,
T,2018-11-11 10:24:52,53.50773892,10.07462022,5,50.600,,25.875,106,16,23,,
T,2018-11-11 10:24:53,53.50767472,10.07499397,5,50.500,,25.750,106,16,23,,
T,2018-11-11 10:24:54,53.50761273,10.07536395,5,50.400,,25.438,105,16,22,,
T,2018-11-11 10:24:55,53.50755448,10.07572873,5,50.200,,25.000,105,16,22,,
T,2018-11-11 10:24:56,53.50749975,10.07608739,5,50.000,,24.562,104,16,22,,
T,2018-11-11 10:24:57,53.50744816,10.07644110,5,49.600,,24.188,104,16,22,,
T,2018-11-11 10:24:58,53.50739455,10.07678878,5,49.400,,23.812,104,16,22,,
T,2018-11-11 10:24:59,53.50734036,10.07712993,5,49.100,,23.438,105,16,22,,
T,2018-11-11 10:25:00,53.50728366,10.07746403,5,48.900,,23.000,106,17,22,,
T,2018-11-11 10:25:01,53.50722386,10.07779067,5,48.600,,22.625,108,17,21,,
T,2018-11-11 10:25:02,53.50715693,10.07810667,5,48.600,,22.188,111,16,21,,
T,2018-11-11 10:25:03,53.50708245,10.07840901,5,48.800,,21.688,114,16,22,,
T,2018-11-11 10:25:04,53.50700102,10.07869776,5,49.000,,21.312,117,16,21,,
T,2018-11-11 10:25:05,53.50691096,10.07897831,5,49.600,,21.125,120,18,21,,
T,2018-11-11 10:25:06,53.50680962,10.07924468,5,50.100,,20.938,124,17,21,,
T,2018-11-11 10:25:07,53.50669647,10.07949228,5,50.400,,20.625,128,17,21,,
T,2018-11-11 10:25:08,53.50657719,10.07972388,5,50.700,,20.375,132,17,23,,
T,2018-11-11 10:25:09,53.50644983,10.07994298,5,50.900,,20.375,135,17,23,,
T,2018-11-11 10:25:10,53.50631421,10.08015345,5,50.900,,20.562,137,18,23,,
T,2018-11-11 10:25:11,53.50617180,10.08035763,5,50.700,,20.875,140,16,23,,
T,2018-11-11 10:25:12,53.50602177,10.08055695,5,50.500,,21.312,142,16,23,,
T,2018-11-11 10:25:13,53.50586419,10.08075192,5,50.200,,21.750,143,15,23,,
T,2018-11-11 10:25:14,53.50569915,10.08094336,5,49.900,,22.250,145,14,23,,
T,2018-11-11 10:25:15,53.50552686,10.08112843,5,49.500,,22.688,147,16,23,,
T,2018-11-11 10:25:16,53.50534845,10.08131367,5,48.900,,23.250,148,17,23,,
T,2018-11-11 10:25:17,53.50516446,10.08150260,5,48.400,,23.875,148,16,23,,
T,2018-11-11 10:25:18,53.50497734,10.08169957,5,47.900,,24.500,147,16,23,,
T,2018-11-11 10:25:19,53.50478766,10.08190636,5,47.500,,25.062,146,16,23,,
T,2018-11-11 10:25:20,53.50459709,10.08212370,5,47.000,,25.562,145,16,22,,
T,2018-11-11 10:25:21,53.50440548,10.08235303,5,46.600,,26.125,144,15,22,,
T,2018-11-11 10:25:22,53.50421182,10.08259342,5,46.200,,26.688,143,15,22,,
T,2018-11-11 10:25:23,53.50401711,10.08284303,5,45.900,,27.125,142,15,22,,
T,2018-11-11 10:25:24,53.50382420,10.08310421,5,45.600,,27.438,140,16,22,,
T,2018-11-11 10:25:25,53.50363594,10.08337922,5,45.300,,27.688,138,17,22,,
T,2018-11-11 10:25:26,53.50345137,10.08366622,5,44.900,,27.938,137,17,21,,
T,2018-11-11 10:25:27,53.50326659,10.08396084,5,44.700,,28.250,136,16,21,,
T,2018-11-11 10:25:28,53.50308190,10.08425899,5,44.300,,28.438,136,16,22,,
T,2018-11-11 10:25:29,53.50289749,10.08456032,5,44.000,,28.562,136,16,22,,
T,2018-11-11 10:25:30,53.50271460,10.08486718,5,43.700,,28.750,135,17,22,,
T,2018-11-11 10:25:31,53.50253385,10.08518091,5,43.300,,28.875,134,17,22,,
T,2018-11-11 10:25:32,53.50235510,10.08550194,5,42.900,,29.062,133,16,22,,
T,2018-11-11 10:25:33,53.50217791,10.08583076,5,42.700,,29.312,132,16,22,,
T,2018-11-11 10:25:34,53.50200172,10.08616520,5,42.500,,29.500,131,17,22,,
T,2018-11-11 10:25:35,53.50182637,10.08650375,5,42.400,,29.688,131,18,22,,
T,2018-11-11 10:25:36,53.50165123,10.08684556,5,42.400,,29.812,131,18,22,,
T,2018-11-11 10:25:37,53.50147626,10.08718897,5,42.300,,29.875,131,18,22,,
T,2018-11-11 10:25:38,53.50130091,10.08753371,5,42.300,,29.938,131,18,22,,
T,2018-11-11 10:25:39,53.50112531,10.08787712,5,42.200,,29.938,131,18,22,,
T,2018-11-11 10:25:40,53.50094912,10.08821927,5,42.200,,29.938,131,18,22,,
T,2018-11-11 10:25:41,53.50077272,10.08856033,5,42.200,,29.875,131,18,22,,
T,2018-11-11 10:25:42,53.50059616,10.08890080,5,42.400,,29.875,131,18,22,,
T,2018-11-11 10:25:43,53.50041993,10.08924002,5,42.500,,29.812,131,18,22,,
T,2018-11-11 10:25:44,53.50024316,10.08957773,5,42.500,,29.750,131,18,22,,
T,2018-11-11 10:25:45,53.50006521,10.08991359,5,42.600,,29.750,132,18,22,,
T,2018-11-11 10:25:46,53.49988567,10.09024710,5,42.500,,29.750,132,17,22,,
T,2018-11-11 10:25:47,53.49970458,10.09057819,5,42.600,,29.750,133,18,22,,
T,2018-11-11 10:25:48,53.49952143,10.09090701,5,42.600,,29.812,133,18,22,,
T,2018-11-11 10:25:49,53.49933657,10.09123416,5,42.700,,29.875,134,17,22,,
T,2018-11-11 10:25:50,53.49915024,10.09156021,5,42.800,,29.875,134,17,22,,
T,2018-11-11 10:25:51,53.49896265,10.09188493,5,43.100,,29.938,134,17,22,,
T,2018-11-11 10:25:52,53.49877377,10.09220780,5,43.300,,29.938,134,17,22,,
T,2018-11-11 10:25:53,53.49858404,10.09252966,5,43.500,,30.000,135,17,22,,
T,2018-11-11 10:25:54,53.49839453,10.09284918,5,43.700,,29.812,135,17,22,,
T,2018-11-11 10:25:55,53.49820585,10.09316501,5,43.900,,29.625,135,17,22,,
T,2018-11-11 10:25:56,53.49801797,10.09347640,5,44.200,,29.375,136,17,22,,
T,2018-11-11 10:25:57,53.49783047,10.09378267,5,44.400,,29.125,136,17,22,,
T,2018-11-11 10:25:58,53.49764288,10.09408484,5,44.600,,28.938,136,18,22,,
T,2018-11-11 10:25:59,53.49745357,10.09438441,5,44.600,,28.938,137,18,22,,
T,2018-11-11 10:26:00,53.49726251,10.09468264,5,44.700,,29.000,137,18,22,,
T,2018-11-11 10:26:01,53.49707002,10.09497969,5,44.800,,29.062,137,18,22,,
T,2018-11-11 10:26:02,53.49687686,10.09527583,5,44.900,,29.062,137,18,22,,
T,2018-11-11 10:26:03,53.49668307,10.09556978,5,44.800,,29.062,138,18,22,,
T,2018-11-11 10:26:04,53.49648773,10.09586206,5,44.800,,29.125,138,18,22,,
T,2018-11-11 10:26:05,53.49629046,10.09615400,5,44.600,,29.250,138,18,23,,
T,2018-11-11 10:26:06,53.49609105,10.09644938,5,44.300,,29.562,138,18,23,,
T,2018-11-11 10:26:07,53.49589001,10.09674878,5,44.100,,29.875,138,18,23,,
T,2018-11-11 10:26:08,53.49568742,10.09705229,5,43.800,,30.188,138,18,23,,
T,2018-11-11 10:26:09,53.49548349,10.09735839,5,43.400,,30.438,138,18,23,,
T,2018-11-11 10:26:10,53.49527830,10.09766735,5,43.000,,30.625,138,18,23,,
T,2018-11-11 10:26:11,53.49507207,10.09797891,5,42.800,,30.812,138,18,23,,
T,2018-11-11 10:26:12,53.49486524,10.09829256,5,42.500,,30.938,138,18,23,,
T,2018-11-11 10:26:13,53.49465796,10.09860772,5,42.200,,31.062,138,18,23,,
T,2018-11-11 10:26:14,53.49445042,10.09892422,5,41.800,,31.125,138,18,22,,
T,2018-11-11 10:26:15,53.49424280,10.09924122,5,41.500,,31.188,138,18,23,,
T,2018-11-11 10:26:16,53.49403589,10.09955898,5,41.400,,31.125,137,18,23,,
T,2018-11-11 10:26:17,53.49383016,10.09987875,5,41.300,,31.188,137,18,23,,
T,2018-11-11 10:26:18,53.49362527,10.10020212,5,41.200,,31.250,136,18,23,,
T,2018-11-11 10:26:19,53.49342217,10.10052960,5,41.200,,31.312,136,18,23,,
T,2018-11-11 10:26:20,53.49322080,10.10086027,5,41.300,,31.312,136,18,23,,
T,2018-11-11 10:26:21,53.49302143,10.10119379,5,41.500,,31.312,135,17,23,,
T,2018-11-11 10:26:22,53.49282429,10.10152982,5,41.700,,31.250,135,17,23,,
T,2018-11-11 10:26:23,53.49262920,10.10186660,5,42.000,,31.125,134,17,23,,
T,2018-11-11 10:26:24,53.49243508,10.10220355,5,42.200,,31.062,134,17,23,,
T,2018-11-11 10:26:25,53.49224250,10.10254160,5,42.400,,31.000,134,18,23,,
T,2018-11-11 10:26:26,53.49205123,10.10288165,5,42.600,,31.000,133,18,23,,
T,2018-11-11 10:26:27,53.49186230,10.10322380,5,42.700,,30.938,133,18,23,,
T,2018-11-11 10:26:28,53.49167597,10.10356830,5,42.700,,30.875,132,18,21,,
T,2018-11-11 10:26:29,53.49149144,10.10391572,5,42.800,,30.875,131,17,21,,
T,2018-11-11 10:26:30,53.49130838,10.10426533,5,42.700,,30.875,131,17,21,,
T,2018-11-11 10:26:31,53.49112708,10.10461687,5,42.700,,30.812,131,18,22,,
T,2018-11-11 10:26:32,53.49094830,10.10496799,5,42.700,,30.625,130,18,22,,
T,2018-11-11 10:26:33,53.49077269,10.10531852,5,42.700,,30.375,130,18,22,,
T,2018-11-11 10:26:34,53.49059965,10.10566805,5,42.800,,30.125,130,18,21,,
T,2018-11-11 10:26:35,53.49042837,10.10601866,5,42.900,,30.062,129,18,21,,
T,2018-11-11 10:26:36,53.49025893,10.10637305,5,43.000,,30.125,129,18,22,,
T,2018-11-11 10:26:37,53.49009091,10.10673087,5,43.000,,30.250,128,18,22,,
T,2018-11-11 10:26:38,53.48992348,10.10709289,5,43.000,,30.375,128,18,22,,
T,2018-11-11 10:26:39,53.48975689,10.10745850,5,43.100,,30.500,127,18,22,,
T,2018-11-11 10:26:40,53.48959177,10.10782840,5,43.100,,30.625,127,18,22,,
T,2018-11-11 10:26:41,53.48942786,10.10820407,5,43.100,,30.875,126,18,22,,
T,2018-11-11 10:26:42,53.48926563,10.10858763,5,43.200,,31.188,125,18,22,,
T,2018-11-11 10:26:43,53.48910566,10.10898032,5,43.100,,31.500,124,18,22,,
T,2018-11-11 10:26:44,53.48894691,10.10938081,5,43.200,,31.812,123,18,22,,
T,2018-11-11 10:26:45,53.48878752,10.10978624,5,43.300,,32.188,124,18,22,,
T,2018-11-11 10:26:46,53.48862735,10.11019394,5,43.300,,32.312,123,18,22,,
T,2018-11-11 10:26:47,53.48846826,10.11060356,5,43.400,,32.375,123,18,22,,
T,2018-11-11 10:26:48,53.48831001,10.11101411,5,43.400,,32.375,123,18,22,,
T,2018-11-11 10:26:49,53.48815280,10.11142599,5,43.500,,32.438,123,18,22,,
T,2018-11-11 10:26:50,53.48799699,10.11183872,5,43.600,,32.375,122,17,22,,
T,2018-11-11 10:26:51,53.48784305,10.11225102,5,43.500,,32.250,122,17,22,,
T,2018-11-11 10:26:52,53.48769188,10.11266165,5,43.500,,32.000,122,15,22,,
T,2018-11-11 10:26:53,53.48754403,10.11307220,5,43.500,,31.812,121,16,22,,
T,2018-11-11 10:26:54,53.48739898,10.11348425,5,43.500,,31.750,120,17,22,,
T,2018-11-11 10:26:55,53.48725657,10.11389765,5,43.300,,31.688,120,17,22,,
T,2018-11-11 10:26:56,53.48711605,10.11431348,5,43.300,,31.750,119,17,22,,
T,2018-11-11 10:26:57,53.48697833,10.11473265,5,43.200,,31.750,119,17,22,,
T,2018-11-11 10:26:58,53.48684309,10.11515502,5,43.200,,31.812,118,16,21,,
T,2018-11-11 10:26:59,53.48671045,10.11557965,5,43.200,,31.812,117,14,21,,
T,2018-11-11 10:27:00,53.48658174,10.11600528,5,43.300,,31.625,117,16,21,,
T,2018-11-11 10:27:01,53.48645777,10.11643896,5,43.300,,31.812,116,15,22,,
T,2018-11-11 10:27:02,53.48633754,10.11687901,5,43.400,,31.938,115,16,21,,
T,2018-11-11 10:27:03,53.48621990,10.11731923,5,43.400,,31.938,114,16,22,,
T,2018-11-11 10:27:04,53.48610775,10.11776053,5,43.500,,31.750,113,16,22,,
T,2018-11-11 10:27:05,53.48600058,10.11820033,5,43.600,,31.438,112,15,22,,
T,2018-11-11 10:27:06,53.48589891,10.11864021,5,43.800,,31.250,111,15,21,,
T,2018-11-11 10:27:07,53.48580306,10.11908152,5,43.900,,31.125,110,15,21,,
T,2018-11-11 10:27:08,53.48571564,10.11952710,5,44.300,,31.062,108,16,21,,
T,2018-11-11 10:27:09,53.48563350,10.11997503,5,44.500,,31.062,107,16,21,,
T,2018-11-11 10:27:10,53.48555722,10.12042682,5,44.700,,31.125,106,17,21,,
T,2018-11-11 10:27:11,53.48548485,10.12088028,5,44.800,,31.062,105,16,21,,
T,2018-11-11 10:27:12,53.48541787,10.12133676,5,45.000,,31.062,104,16,21,,
T,2018-11-11 10:27:13,53.48535622,10.12179449,5,45.500,,31.000,103,16,21,,
T,2018-11-11 10:27:14,53.48529789,10.12225013,5,45.700,,30.812,102,16,21,,
T,2018-11-11 10:27:15,53.48524345,10.12270477,5,45.800,,30.688,102,16,22,,
T,2018-11-11 10:27:16,53.48519223,10.12316066,5,45.900,,30.750,101,16,22,,
T,2018-11-11 10:27:17,53.48514420,10.12361890,5,45.900,,30.812,100,16,22,,
T,2018-11-11 10:27:18,53.48509680,10.12407864,5,46.000,,30.875,100,16,22,,
T,2018-11-11 10:27:19,53.48504932,10.12453797,5,45.900,,30.938,100,15,23,,
T,2018-11-11 10:27:20,53.48500259,10.12499713,5,45.500,,30.938,100,16,23,,
T,2018-11-11 10:27:21,53.48495679,10.12545847,5,45.100,,31.062,100,16,23,,
T,2018-11-11 10:27:22,53.48491244,10.12592291,5,44.700,,31.250,99,16,23,,
T,2018-11-11 10:27:23,53.48486928,10.12639079,5,44.200,,31.438,99,16,23,,
T,2018-11-11 10:27:24,53.48482590,10.12686253,5,43.800,,31.688,99,16,23,,
T,2018-11-11 10:27:25,53.48478173,10.12733837,5,43.400,,31.938,99,16,23,,
T,2018-11-11 10:27:26,53.48473768,10.12781722,5,43.200,,32.125,99,16,22,,
T,2018-11-11 10:27:27,53.48469410,10.12829868,5,43.000,,32.250,99,16,22,,
T,2018-11-11 10:27:28,53.48465106,10.12877913,5,42.700,,32.250,99,16,22,,
T,2018-11-11 10:27:29,53.48460722,10.12925983,5,42.500,,32.250,99,16,22,,
T,2018-11-11 10:27:30,53.48456330,10.12974129,5,42.400,,32.312,99,16,22,,
T,2018-11-11 10:27:31,53.48452021,10.13022233,5,42.200,,32.250,99,16,22,,
T,2018-11-11 10:27:32,53.48447709,10.13070236,5,41.900,,32.250,99,16,22,,
T,2018-11-11 10:27:33,53.48443300,10.13118130,5,41.800,,32.188,99,16,22,,
T,2018-11-11 10:27:34,53.48438652,10.13165957,5,41.600,,32.125,100,16,23,,
T,2018-11-11 10:27:35,53.48433732,10.13213533,5,41.500,,32.062,100,17,23,,
T,2018-11-11 10:27:36,53.48428485,10.13261042,5,41.300,,32.062,101,16,23,,
T,2018-11-11 10:27:37,53.48422974,10.13308584,5,41.300,,32.125,101,16,23,,
T,2018-11-11 10:27:38,53.48417316,10.13356210,5,41.200,,32.188,101,16,23,,
T,2018-11-11 10:27:39,53.48411466,10.13403995,5,41.200,,32.312,102,16,23,,
T,2018-11-11 10:27:40,53.48405372,10.13451948,5,41.300,,32.500,102,17,23,,
T,2018-11-11 10:27:41,53.48398976,10.13500110,5,41.300,,32.688,103,17,23,,
T,2018-11-11 10:27:42,53.48392288,10.13548382,5,41.400,,32.812,103,17,23,,
T,2018-11-11 10:27:43,53.48385318,10.13596703,5,41.500,,32.938,104,17,23,,
T,2018-11-11 10:27:44,53.48378085,10.13645075,5,41.600,,33.062,104,17,23,,
T,2018-11-11 10:27:45,53.48370629,10.13693464,5,41.700,,33.125,105,17,23,,
T,2018-11-11 10:27:46,53.48362972,10.13741836,5,41.700,,33.188,105,17,23,,
T,2018-11-11 10:27:47,53.48355097,10.13790233,5,41.800,,33.250,105,17,23,,
T,2018-11-11 10:27:48,53.48347042,10.13838488,5,41.900,,33.188,106,17,23,,
T,2018-11-11 10:27:49,53.48338794,10.13886633,5,41.900,,33.188,106,17,23,,
T,2018-11-11 10:27:50,53.48330354,10.13934670,5,42.000,,33.188,106,17,23,,
T,2018-11-11 10:27:51,53.48321720,10.13982506,5,41.900,,33.125,107,17,23,,
T,2018-11-11 10:27:52,53.48312899,10.14030148,5,41.900,,33.062,107,17,23,,
T,2018-11-11 10:27:53,53.48303875,10.14077590,5,41.900,,33.000,108,17,23,,
T,2018-11-11 10:27:54,53.48294731,10.14124881,5,41.900,,32.938,108,17,22,,
T,2018-11-11 10:27:55,53.48285377,10.14172020,5,42.000,,32.875,109,17,22,,
T,2018-11-11 10:27:56,53.48275842,10.14218858,5,42.000,,32.812,109,17,22,,
T,2018-11-11 10:27:57,53.48266245,10.14265437,5,42.200,,32.688,109,17,23,,
T,2018-11-11 10:27:58,53.48256459,10.14311881,5,42.300,,32.688,110,17,23,,
T,2018-11-11 10:27:59,53.48246434,10.14358300,5,42.500,,32.688,110,17,23,,
T,2018-11-11 10:28:00,53.48236233,10.14404358,5,42.600,,32.562,111,17,23,,
T,2018-11-11 10:28:01,53.48225899,10.14449738,5,42.700,,32.188,111,17,23,,
T,2018-11-11 10:28:02,53.48215622,10.14494196,5,42.600,,31.688,111,16,23,,
T,2018-11-11 10:28:03,53.48205342,10.14538435,5,42.700,,31.562,111,15,23,,
T,2018-11-11 10:28:04,53.48194906,10.14582650,5,42.500,,31.562,112,15,23,,
T,2018-11-11 10:28:05,53.48184253,10.14626923,5,42.500,,31.688,112,16,23,,
T,2018-11-11 10:28:06,53.48173336,10.14671003,5,42.300,,31.688,113,16,23,,
T,2018-11-11 10:28:07,53.48161907,10.14714916,5,42.200,,31.812,114,16,23,,
T,2018-11-11 10:28:08,53.48149803,10.14758519,5,42.000,,31.875,115,14,23,,
T,2018-11-11 10:28:09,53.48137633,10.14801987,5,41.800,,31.875,115,14,23,,
T,2018-11-11 10:28:10,53.48125341,10.14845314,5,41.700,,31.875,115,15,23,,
T,2018-11-11 10:28:11,53.48113028,10.14888514,5,41.600,,31.812,116,15,23,,
T,2018-11-11 10:28:12,53.48100665,10.14931538,5,41.500,,31.750,116,17,23,,
T,2018-11-11 10:28:13,53.48088251,10.14974370,5,41.400,,31.625,116,16,23,,
T,2018-11-11 10:28:14,53.48075850,10.15017042,5,41.300,,31.562,116,16,23,,
T,2018-11-11 10:28:15,53.48063181,10.15059605,5,41.200,,31.625,117,15,23,,
T,2018-11-11 10:28:16,53.48050201,10.15102303,5,41.000,,31.812,117,15,23,,
T,2018-11-11 10:28:17,53.48036950,10.15145226,5,41.000,,32.062,118,16,23,,
T,2018-11-11 10:28:18,53.48023308,10.15188133,5,40.900,,32.250,118,15,23,,
T,2018-11-11 10:28:19,53.48009314,10.15230915,5,40.700,,32.375,119,15,23,,
T,2018-11-11 10:28:20,53.47995074,10.15273713,5,40.600,,32.500,119,16,23,,
T,2018-11-11 10:28:21,53.47980619,10.15316536,5,40.500,,32.688,119,16,23,,
T,2018-11-11 10:28:22,53.47965896,10.15359560,5,40.400,,32.938,120,16,23,,
T,2018-11-11 10:28:23,53.47950901,10.15402794,5,40.400,,33.188,120,15,23,,
T,2018-11-11 10:28:24,53.47935717,10.15446304,5,40.400,,33.438,120,15,23,,
T,2018-11-11 10:28:25,53.47920240,10.15490100,5,40.600,,33.688,120,16,23,,
T,2018-11-11 10:28:26,53.47904738,10.15534205,5,40.800,,33.938,120,16,23,,
T,2018-11-11 10:28:27,53.47889164,10.15578512,5,40.900,,34.062,120,16,23,,
T,2018-11-11 10:28:28,53.47873540,10.15622769,5,41.000,,34.062,120,16,23,,
T,2018-11-11 10:28:29,53.47857975,10.15666991,5,41.200,,34.062,120,16,23,,
T,2018-11-11 10:28:30,53.47842544,10.15711315,5,41.500,,34.000,120,17,23,,
T,2018-11-11 10:28:31,53.47827289,10.15755664,5,41.700,,33.938,120,17,23,,
T,2018-11-11 10:28:32,53.47812222,10.15800155,5,41.800,,33.938,119,16,23,,
T,2018-11-11 10:28:33,53.47797286,10.15845015,5,41.900,,34.125,119,15,23,,
T,2018-11-11 10:28:34,53.47782462,10.15890361,5,42.000,,34.312,119,15,23,,
T,2018-11-11 10:28:35,53.47767635,10.15936151,5,42.100,,34.562,118,15,23,,
T,2018-11-11 10:28:36,53.47752937,10.15982159,5,42.100,,34.625,118,15,23,,
T,2018-11-11 10:28:37,53.47738449,10.16028235,5,42.100,,34.500,118,15,23,,
T,2018-11-11 10:28:38,53.47724154,10.16074235,5,42.200,,34.375,117,15,23,,
T,2018-11-11 10:28:39,53.47710143,10.16120142,5,42.300,,34.188,117,15,23,,
T,2018-11-11 10:28:40,53.47696498,10.16165907,5,42.300,,33.938,116,15,23,,
T,2018-11-11 10:28:41,53.47683091,10.16211648,5,42.400,,33.812,116,15,23,,
T,2018-11-11 10:28:42,53.47669843,10.16257505,5,42.200,,33.812,116,16,23,,
T,2018-11-11 10:28:43,53.47656784,10.16303807,5,42.100,,34.000,115,16,23,,
T,2018-11-11 10:28:44,53.47643897,10.16350552,5,42.000,,34.188,115,16,23,,
T,2018-11-11 10:28:45,53.47631115,10.16397600,5,41.800,,34.312,114,16,23,,
T,2018-11-11 10:28:46,53.47618420,10.16445067,5,41.700,,34.500,114,17,23,,
T,2018-11-11 10:28:47,53.47605843,10.16492978,5,41.700,,34.688,114,17,23,,
T,2018-11-11 10:28:48,53.47593396,10.16540989,5,41.500,,34.750,114,17,23,,
T,2018-11-11 10:28:49,53.47581167,10.16589068,5,41.400,,34.750,113,17,22,,
T,2018-11-11 10:28:50,53.47569176,10.16637457,5,41.200,,34.812,112,16,22,,
T,2018-11-11 10:28:51,53.47557320,10.16686365,5,41.100,,35.000,112,15,22,,
T,2018-11-11 10:28:52,53.47545498,10.16735667,5,41.100,,35.188,112,15,22,,
T,2018-11-11 10:28:53,53.47533750,10.16785171,5,41.200,,35.250,111,16,22,,
T,2018-11-11 10:28:54,53.47522179,10.16834817,5,41.400,,35.312,111,16,22,,
T,2018-11-11 10:28:55,53.47510931,10.16884480,5,41.400,,35.188,111,17,22,,
T,2018-11-11 10:28:56,53.47500013,10.16934075,5,41.400,,35.062,110,17,22,,
T,2018-11-11 10:28:57,53.47489469,10.16983571,5,41.500,,34.812,109,17,23,,
T,2018-11-11 10:28:58,53.47479234,10.17032797,5,41.500,,34.562,109,17,23,,
T,2018-11-11 10:28:59,53.47469243,10.17081781,5,41.700,,34.312,109,17,23,,
T,2018-11-11 10:29:00,53.47459529,10.17130497,5,41.700,,34.062,108,17,23,,
T,2018-11-11 10:29:01,53.47450015,10.17179137,5,41.700,,34.000,108,17,23,,
T,2018-11-11 10:29:02,53.47440728,10.17227895,5,41.600,,34.000,108,17,23,,
T,2018-11-11 10:29:03,53.47431659,10.17276770,5,41.500,,33.938,107,17,23,,
T,2018-11-11 10:29:04,53.47422812,10.17325611,5,41.400,,33.875,107,17,23,,
T,2018-11-11 10:29:05,53.47414099,10.17374394,5,41.400,,33.750,107,17,23,,
T,2018-11-11 10:29:06,53.47405558,10.17423168,5,41.300,,33.750,106,17,23,,
T,2018-11-11 10:29:07,53.47397197,10.17472160,5,41.200,,33.812,106,17,23,,
T,2018-11-11 10:29:08,53.47389062,10.17521488,5,41.100,,33.938,105,17,23,,
T,2018-11-11 10:29:09,53.47381196,10.17571075,5,41.300,,33.938,105,17,23,,
T,2018-11-11 10:29:10,53.47373610,10.17620604,5,41.300,,33.875,104,18,23,,
T,2018-11-11 10:29:11,53.47366217,10.17669856,5,41.300,,33.688,104,16,23,,
T,2018-11-11 10:29:12,53.47359017,10.17719133,5,41.300,,33.688,104,17,23,,
T,2018-11-11 10:29:13,53.47352089,10.17768142,5,41.200,,33.438,103,17,23,,
T,2018-11-11 10:29:14,53.47345463,10.17816966,5,41.200,,33.250,103,17,23,,
T,2018-11-11 10:29:15,53.47339060,10.17865665,5,41.300,,33.000,102,17,22,,
T,2018-11-11 10:29:16,53.47332765,10.17914079,5,41.500,,32.812,102,16,22,,
T,2018-11-11 10:29:17,53.47326634,10.17962099,5,41.600,,32.562,102,16,22,,
T,2018-11-11 10:29:18,53.47320741,10.18009935,5,41.600,,32.375,102,16,22,,
T,2018-11-11 10:29:19,53.47315058,10.18057586,5,41.700,,32.250,101,16,22,,
T,2018-11-11 10:29:20,53.47309526,10.18104960,5,41.800,,32.000,101,16,19,,
T,2018-11-11 10:29:21,53.47304300,10.18151790,5,41.800,,31.562,100,16,20,,
T,2018-11-11 10:29:22,53.47299434,10.18197932,5,41.800,,31.062,100,16,20,,
T,2018-11-11 10:29:23,53.47294925,10.18243706,5,41.900,,30.812,100,16,20,,
T,2018-11-11 10:29:24,53.47290457,10.18289178,5,42.000,,30.562,100,16,21,,
T,2018-11-11 10:29:25,53.47286103,10.18334197,5,42.100,,30.250,99,16,20,,
T,2018-11-11 10:29:26,53.47282180,10.18378747,5,42.100,,29.875,98,16,20,,
T,2018-11-11 10:29:27,53.47278597,10.18422777,5,42.200,,29.500,98,16,20,,
T,2018-11-11 10:29:28,53.47275353,10.18466589,5,42.400,,29.312,97,16,19,,
T,2018-11-11 10:29:29,53.47272315,10.18510116,5,42.500,,29.125,97,16,19,,
T,2018-11-11 10:29:30,53.47269465,10.18553652,5,42.600,,29.125,96,16,20,,
T,2018-11-11 10:29:31,53.47266808,10.18597422,5,42.600,,29.188,96,17,21,,
T,2018-11-11 10:29:32,53.47264473,10.18641553,5,42.900,,29.375,95,17,21,,
T,2018-11-11 10:29:33,53.47262571,10.18686019,5,43.300,,29.500,94,17,21,,
T,2018-11-11 10:29:34,53.47261280,10.18730409,5,43.500,,29.500,92,17,21,,
T,2018-11-11 10:29:35,53.47260496,10.18774834,5,43.700,,29.500,92,17,21,,
T,2018-11-11 10:29:36,53.47260152,10.18819333,5,43.900,,29.562,91,17,21,,
T,2018-11-11 10:29:37,53.47260240,10.18863849,5,44.300,,29.562,90,17,21,,
T,2018-11-11 10:29:38,53.47260660,10.18908232,5,44.600,,29.500,89,17,21,,
T,2018-11-11 10:29:39,53.47261527,10.18952521,5,44.900,,29.438,88,17,21,,
T,2018-11-11 10:29:40,53.47262784,10.18996920,5,45.300,,29.500,87,16,21,,
T,2018-11-11 10:29:41,53.47264549,10.19041403,5,45.700,,29.562,86,16,21,,
T,2018-11-11 10:29:42,53.47266669,10.19085961,5,46.100,,29.625,85,16,21,,
T,2018-11-11 10:29:43,53.47269197,10.19130520,5,46.600,,29.688,84,16,21,,
T,2018-11-11 10:29:44,53.47272294,10.19175002,5,47.100,,29.688,83,16,22,,
T,2018-11-11 10:29:45,53.47275952,10.19219460,5,47.600,,29.750,82,17,22,,
T,2018-11-11 10:29:46,53.47280089,10.19263750,5,48.200,,29.688,81,16,22,,
T,2018-11-11 10:29:47,53.47284586,10.19307914,5,48.800,,29.688,80,16,22,,
T,2018-11-11 10:29:48,53.47289426,10.19351861,5,49.300,,29.625,79,15,22,,
T,2018-11-11 10:29:49,53.47294615,10.19395555,5,49.800,,29.562,79,15,22,,
T,2018-11-11 10:29:50,53.47300226,10.19439016,5,50.300,,29.500,78,14,22,,
T,2018-11-11 10:29:51,53.47306312,10.19482400,5,50.800,,29.562,77,14,22,,
T,2018-11-11 10:29:52,53.47312958,10.19525902,5,51.300,,29.750,76,14,22,,
T,2018-11-11 10:29:53,53.47320033,10.19569740,5,51.700,,30.062,75,15,22,,
T,2018-11-11 10:29:54,53.47327430,10.19613879,5,52.100,,30.375,74,15,22,,
T,2018-11-11 10:29:55,53.47335170,10.19658311,5,52.500,,30.625,74,15,22,,
T,2018-11-11 10:29:56,53.47343297,10.19702987,5,52.800,,30.938,73,15,22,,
T,2018-11-11 10:29:57,53.47351834,10.19747889,5,53.000,,31.250,72,15,22,,
T,2018-11-11 10:29:58,53.47360735,10.19793076,5,53.100,,31.500,72,15,22,,
T,2018-11-11 10:29:59,53.47369930,10.19838438,5,53.100,,31.750,71,15,22,,
T,2018-11-11 10:30:00,53.47379372,10.19883969,5,53.000,,31.938,71,15,22,,
T,2018-11-11 10:30:01,53.47389095,10.19929499,5,52.900,,32.062,70,13,22,,
T,2018-11-11 10:30:02,53.47399032,10.19975063,5,52.800,,32.188,70,13,22,,
T,2018-11-11 10:30:03,53.47409107,10.20020586,5,52.700,,32.188,70,13,22,,
T,2018-11-11 10:30:04,53.47419295,10.20066116,5,52.500,,32.250,70,14,22,,
T,2018-11-11 10:30:05,53.47429526,10.20111814,5,52.100,,32.375,70,15,22,,
T,2018-11-11 10:30:06,53.47439768,10.20157638,5,51.800,,32.438,70,14,22,,
T,2018-11-11 10:30:07,53.47450086,10.20203529,5,51.400,,32.562,70,14,22,,
T,2018-11-11 10:30:08,53.47460384,10.20249571,5,50.800,,32.688,70,14,22,,
T,2018-11-11 10:30:09,53.47470677,10.20295923,5,50.100,,32.875,70,14,22,,
T,2018-11-11 10:30:10,53.47480928,10.20342643,5,49.400,,33.000,70,15,22,,
T,2018-11-11 10:30:11,53.47491086,10.20389632,5,48.800,,33.125,70,14,22,,
T,2018-11-11 10:30:12,53.47501136,10.20436655,5,48.000,,33.125,70,14,22,,
T,2018-11-11 10:30:13,53.47511027,10.20483585,5,47.400,,33.000,71,14,22,,
T,2018-11-11 10:30:14,53.47520561,10.20530398,5,46.700,,32.812,72,17,22,,
T,2018-11-11 10:30:15,53.47529534,10.20577077,5,46.100,,32.500,73,15,22,,
T,2018-11-11 10:30:16,53.47538293,10.20623663,5,45.700,,32.375,73,15,22,,
T,2018-11-11 10:30:17,53.47547140,10.20669848,5,45.600,,32.188,73,14,22,,
T,2018-11-11 10:30:18,53.47555782,10.20715714,5,45.600,,31.938,73,14,22,,
T,2018-11-11 10:30:19,53.47563955,10.20761286,5,45.600,,31.625,74,14,22,,
T,2018-11-11 10:30:20,53.47571662,10.20806498,5,45.600,,31.250,75,14,22,,
T,2018-11-11 10:30:21,53.47579008,10.20851182,5,45.600,,30.812,75,14,22,,
T,2018-11-11 10:30:22,53.47586116,10.20895673,5,45.600,,30.562,75,14,22,,
T,2018-11-11 10:30:23,53.47593057,10.20939820,5,45.600,,30.312,75,14,22,,
T,2018-11-11 10:30:24,53.47599745,10.20983457,5,45.500,,29.938,76,14,22,,
T,2018-11-11 10:30:25,53.47606124,10.21026590,5,45.300,,29.562,77,14,22,,
T,2018-11-11 10:30:26,53.47612226,10.21069388,5,45.200,,29.250,77,14,22,,
T,2018-11-11 10:30:27,53.47618131,10.21111951,5,45.100,,29.062,77,14,22,,
T,2018-11-11 10:30:28,53.47623885,10.21154389,5,45.000,,28.938,77,14,22,,
T,2018-11-11 10:30:29,53.47629421,10.21196709,5,45.000,,28.750,78,15,22,,
T,2018-11-11 10:30:30,53.47634627,10.21239038,5,45.000,,28.688,79,16,22,,
T,2018-11-11 10:30:31,53.47639543,10.21281308,5,45.000,,28.562,79,15,22,,
T,2018-11-11 10:30:32,53.47644257,10.21323544,5,45.100,,28.500,80,15,22,,
T,2018-11-11 10:30:33,53.47648775,10.21365856,5,45.200,,28.562,80,15,22,,
T,2018-11-11 10:30:34,53.47653109,10.21408394,5,45.300,,28.625,80,15,22,,
T,2018-11-11 10:30:35,53.47657199,10.21451184,5,45.300,,28.750,81,17,22,,
T,2018-11-11 10:30:36,53.47661197,10.21494107,5,45.300,,28.812,81,17,22,,
T,2018-11-11 10:30:37,53.47665145,10.21537249,5,45.300,,28.938,81,15,22,,
T,2018-11-11 10:30:38,53.47668967,10.21580718,5,45.300,,29.125,82,15,22,,
T,2018-11-11 10:30:39,53.47672689,10.21624446,5,45.300,,29.312,82,15,22,,
T,2018-11-11 10:30:40,53.47676239,10.21668459,5,45.200,,29.500,82,16,21,,
T,2018-11-11 10:30:41,53.47679524,10.21712867,5,45.100,,29.688,83,16,21,,
T,2018-11-11 10:30:42,53.47682512,10.21757651,5,45.100,,29.875,84,17,21,,
T,2018-11-11 10:30:43,53.47685266,10.21802612,5,45.100,,29.938,84,15,22,,
T,2018-11-11 10:30:44,53.47687789,10.21847488,5,45.100,,29.875,85,15,22,,
T,2018-11-11 10:30:45,53.47690132,10.21892256,5,45.000,,29.750,85,15,22,,
T,2018-11-11 10:30:46,53.47692256,10.21936839,5,45.100,,29.625,85,15,22,,
T,2018-11-11 10:30:47,53.47694184,10.21981230,5,45.100,,29.500,86,14,22,,
T,2018-11-11 10:30:48,53.47695898,10.22025662,5,45.200,,29.500,86,14,22,,
T,2018-11-11 10:30:49,53.47697453,10.22070087,5,45.100,,29.500,87,15,22,,
T,2018-11-11 10:30:50,53.47698849,10.22114620,5,45.000,,29.625,87,15,22,,
T,2018-11-11 10:30:51,53.47700110,10.22159128,5,44.700,,29.625,87,15,22,,
T,2018-11-11 10:30:52,53.47701191,10.22203728,5,44.700,,29.625,88,14,22,,
T,2018-11-11 10:30:53,53.47701988,10.22248311,5,44.600,,29.625,88,14,22,,
T,2018-11-11 10:30:54,53.47702424,10.22292542,5,44.600,,29.375,89,16,22,,
T,2018-11-11 10:30:55,53.47702583,10.22336153,5,44.600,,28.938,90,16,22,,
T,2018-11-11 10:30:56,53.47702650,10.22379211,5,44.600,,28.625,90,15,22,,
T,2018-11-11 10:30:57,53.47702671,10.22422018,5,44.500,,28.438,90,15,22,,
T,2018-11-11 10:30:58,53.47702604,10.22464790,5,44.500,,28.438,90,15,22,,
T,2018-11-11 10:30:59,53.47702361,10.22507681,5,44.600,,28.500,91,15,22,,
T,2018-11-11 10:31:00,53.47701908,10.22550688,5,44.600,,28.562,91,16,22,,
T,2018-11-11 10:31:01,53.47701217,10.22593637,5,44.700,,28.500,92,15,22,,
T,2018-11-11 10:31:02,53.47700341,10.22636368,5,44.800,,28.375,92,16,22,,
T,2018-11-11 10:31:03,53.47699268,10.22678730,5,44.800,,28.125,92,16,22,,
T,2018-11-11 10:31:04,53.47698031,10.22720832,5,44.800,,28.000,93,16,22,,
T,2018-11-11 10:31:05,53.47696661,10.22762893,5,44.800,,28.000,93,16,22,,
T,2018-11-11 10:31:06,53.47695127,10.22805121,5,44.900,,28.062,93,16,22,,
T,2018-11-11 10:31:07,53.47693405,10.22847248,5,44.900,,28.000,94,16,22,,
T,2018-11-11 10:31:08,53.47691473,10.22889216,5,44.900,,27.938,94,16,22,,
T,2018-11-11 10:31:09,53.47689390,10.22930933,5,44.800,,27.812,95,16,22,,
T,2018-11-11 10:31:10,53.47687160,10.22972583,5,44.900,,27.750,95,16,22,,
T,2018-11-11 10:31:11,53.47684759,10.23014300,5,44.900,,27.812,95,16,22,,
T,2018-11-11 10:31:12,53.47682127,10.23056100,5,44.800,,27.875,96,16,22,,
T,2018-11-11 10:31:13,53.47679281,10.23097767,5,44.800,,27.812,96,16,22,,
T,2018-11-11 10:31:14,53.47676264,10.23139190,5,44.800,,27.688,97,16,22,,
T,2018-11-11 10:31:15,53.47673171,10.23180177,5,44.800,,27.438,97,15,22,,
T,2018-11-11 10:31:16,53.47669776,10.23220855,5,45.000,,27.250,98,15,22,,
T,2018-11-11 10:31:17,53.47666180,10.23260929,5,45.000,,26.875,98,15,22,,
T,2018-11-11 10:31:18,53.47662383,10.23300583,5,45.100,,26.688,99,15,22,,
T,2018-11-11 10:31:19,53.47658448,10.23339861,5,45.200,,26.438,99,15,22,,
T,2018-11-11 10:31:20,53.47654316,10.23378904,5,45.300,,26.312,100,16,22,,
T,2018-11-11 10:31:21,53.47650104,10.23417477,5,45.200,,26.062,101,16,22,,
T,2018-11-11 10:31:22,53.47645636,10.23455556,5,45.100,,25.750,101,16,22,,
T,2018-11-11 10:31:23,53.47641169,10.23492822,5,45.200,,25.125,101,16,22,,
T,2018-11-11 10:31:24,53.47636865,10.23528722,5,45.400,,24.188,101,16,22,,
T,2018-11-11 10:31:25,53.47632824,10.23563281,5,45.600,,23.375,101,17,22,,
T,2018-11-11 10:31:26,53.47628613,10.23597152,5,45.800,,22.938,102,16,22,,
T,2018-11-11 10:31:27,53.47624015,10.23630152,5,45.900,,22.438,104,16,22,,
T,2018-11-11 10:31:28,53.47618877,10.23662430,5,46.100,,22.062,106,16,22,,
T,2018-11-11 10:31:29,53.47613399,10.23693720,5,46.200,,21.562,107,16,22,,
T,2018-11-11 10:31:30,53.47607855,10.23724230,5,46.600,,21.125,107,17,22,,
T,2018-11-11 10:31:31,53.47602465,10.23753768,5,47.100,,20.500,107,17,22,,
T,2018-11-11 10:31:32,53.47597201,10.23782610,5,47.900,,20.062,107,17,22,,
T,2018-11-11 10:31:33,53.47591854,10.23810849,5,48.400,,19.750,108,17,22,,
T,2018-11-11 10:31:34,53.47586661,10.23838484,5,48.900,,19.250,107,17,22,,
T,2018-11-11 10:31:35,53.47581791,10.23865088,5,49.400,,18.562,107,16,22,,
T,2018-11-11 10:31:36,53.47577303,10.23889815,5,49.900,,17.188,107,17,22,,
T,2018-11-11 10:31:37,53.47573191,10.23911708,5,50.400,,15.312,107,17,22,,
T,2018-11-11 10:31:38,53.47569596,10.23930450,5,50.800,,13.250,107,17,22,,
T,2018-11-11 10:31:39,53.47566654,10.23945973,5,51.200,,10.938,108,16,22,,
T,2018-11-11 10:31:40,53.47564403,10.23957876,5,51.500,,8.438,108,17,22,,
T,2018-11-11 10:31:41,53.47562848,10.23965989,5,51.600,,5.875,108,16,22,,
T,2018-11-11 10:31:42,53.47561981,10.23970541,5,51.700,,3.438,108,16,22,,
T,2018-11-11 10:31:43,53.47561792,10.23972083,5,51.600,,1.438,108,15,22,,
T,2018-11-11 10:31:44,53.47561742,10.23972418,5,51.600,,0.562,107,16,22,,
T,2018-11-11 10:31:45,53.47561691,10.23972502,5,51.600,,0.312,107,16,22,,
T,2018-11-11 10:31:46,53.47561691,10.23972502,5,51.600,,0.375,107,16,22,,
T,2018-11-11 10:31:47,53.47561691,10.23972502,5,51.600,,0.500,107,16,22,,
T,2018-11-11 10:31:48,53.47561691,10.23972502,5,51.600,,0.688,106,16,22,,
T,2018-11-11 10:31:49,53.47561691,10.23972502,5,51.600,,0.812,103,16,22,,
T,2018-11-11 10:31:50,53.47561352,10.23979861,5,51.600,,3.062,84,15,22,,
T,2018-11-11 10:31:51,53.47562572,10.23984061,5,51.600,,3.375,66,16,22,,
T,2018-11-11 10:31:52,53.47565237,10.23989123,5,51.400,,4.500,47,16,22,,
T,2018-11-11 10:31:53,53.47569135,10.23993834,5,51.100,,5.188,36,15,22,,
T,2018-11-11 10:31:54,53.47573485,10.23997564,5,50.900,,5.312,26,15,22,,
T,2018-11-11 10:31:55,53.47578526,10.24000741,5,50.800,,6.000,21,14,22,,
T,2018-11-11 10:31:56,53.47584909,10.24004186,5,50.400,,7.375,20,17,22,,
T,2018-11-11 10:31:57,53.47592461,10.24008242,5,50.200,,8.625,19,16,22,,
T,2018-11-11 10:31:58,53.47600521,10.24012685,5,50.100,,9.250,20,15,22,,
T,2018-11-11 10:31:59,53.47609129,10.24017312,5,49.900,,9.938,19,15,22,,
T,2018-11-11 10:32:00,53.47618219,10.24022173,5,49.700,,10.500,20,17,22,,
T,2018-11-11 10:32:01,53.47627732,10.24027186,5,49.600,,10.938,19,17,22,,
T,2018-11-11 10:32:02,53.47637707,10.24032634,5,49.500,,11.688,18,17,22,,
T,2018-11-11 10:32:03,53.47648704,10.24038501,5,49.400,,12.625,18,17,22,,
T,2018-11-11 10:32:04,53.47660095,10.24044670,5,49.400,,13.125,18,17,22,,
T,2018-11-11 10:32:05,53.47671515,10.24050814,5,49.300,,13.188,18,18,22,,
T,2018-11-11 10:32:06,53.47683091,10.24056732,5,49.000,,13.312,18,18,22,,
T,2018-11-11 10:32:07,53.47694574,10.24062599,5,48.700,,13.188,18,18,22,,
T,2018-11-11 10:32:08,53.47705387,10.24068265,5,48.600,,12.438,18,18,21,,
T,2018-11-11 10:32:09,53.47715059,10.24073630,5,48.400,,11.312,18,18,21,,
T,2018-11-11 10:32:10,53.47723856,10.24077938,5,48.300,,10.250,16,18,21,,
T,2018-11-11 10:32:11,53.47732012,10.24080981,5,48.300,,9.375,12,18,21,,
T,2018-11-11 10:32:12,53.47739488,10.24083286,5,48.300,,8.562,11,18,21,,
T,2018-11-11 10:32:13,53.47746362,10.24085599,5,48.300,,7.875,13,18,21,,
T,2018-11-11 10:32:14,53.47752707,10.24088181,5,48.300,,7.250,15,17,20,,
T,2018-11-11 10:32:15,53.47757853,10.24090494,5,48.200,,5.875,16,17,20,,
T,2018-11-11 10:32:16,53.47760808,10.24091793,5,48.400,,3.500,17,17,20,,
T,2018-11-11 10:32:17,53.47761617,10.24092020,5,48.500,,0.375,18,18,20,,
T,2018-11-11 10:32:18,53.47761554,10.24092003,5,48.600,,0.000,19,17,20,,
T,2018-11-11 10:32:19,53.47761550,10.24092003,5,48.600,,0.000,20,17,19,,
T,2018-11-11 10:32:20,53.47761550,10.24092003,5,48.600,,0.000,20,17,20,,
T,2018-11-11 10:32:21,53.47761550,10.24092003,5,48.600,,0.000,20,17,20,,
T,2018-11-11 10:32:22,53.47761550,10.24092003,5,48.600,,0.000,20,18,20,,
T,2018-11-11 10:32:23,53.47761550,10.24092003,5,48.600,,0.000,20,18,20,,
T,2018-11-11 10:32:24,53.47761550,10.24092003,5,48.600,,0.000,19,17,20,,
T,2018-11-11 10:32:25,53.47761550,10.24092003,5,48.600,,0.000,19,18,20,,
T,2018-11-11 10:32:26,53.47761550,10.24092003,5,48.600,,0.000,19,18,20,,
T,2018-11-11 10:32:27,53.47761550,10.24092003,5,48.600,,0.000,19,16,20,,
T,2018-11-11 10:32:28,53.47761550,10.24092003,5,48.600,,0.000,19,17,20,,
T,2018-11-11 10:32:29,53.47761550,10.24092003,5,48.600,,0.000,19,17,20,,
T,2018-11-11 10:32:30,53.47761550,10.24092003,5,48.600,,0.000,19,17,20,,
T,2018-11-11 10:32:31,53.47761550,10.24092003,5,48.600,,0.000,19,17,20,,
T,2018-11-11 10:32:32,53.47762882,10.24092900,5,48.600,,1.750,19,17,20,,
T,2018-11-11 10:32:33,53.47765841,10.24094635,5,48.700,,3.188,20,18,20,,
T,2018-11-11 10:32:34,53.47769341,10.24096353,5,48.700,,3.875,15,17,20,,
T,2018-11-11 10:32:35,53.47773029,10.24097426,5,48.800,,4.000,7,18,20,,
T,2018-11-11 10:32:36,53.47776608,10.24097124,5,48.900,,3.875,354,18,20,,
T,2018-11-11 10:32:37,53.47779998,10.24094978,5,48.800,,3.875,341,17,20,,
T,2018-11-11 10:32:38,53.47782932,10.24090234,5,48.800,,4.375,320,16,20,,
T,2018-11-11 10:32:39,53.47785459,10.24082900,5,48.700,,5.250,301,16,20,,
T,2018-11-11 10:32:40,53.47787860,10.24073931,5,48.600,,6.312,291,18,20,,
T,2018-11-11 10:32:41,53.47790287,10.24062490,5,48.800,,7.750,288,17,19,,
T,2018-11-11 10:32:42,53.47793049,10.24049054,5,48.900,,9.000,288,18,19,,
T,2018-11-11 10:32:43,53.47795899,10.24034880,5,49.000,,9.562,289,18,19,,
T,2018-11-11 10:32:44,53.47798811,10.24020597,5,49.000,,9.875,290,18,19,,
T,2018-11-11 10:32:45,53.47802013,10.24005468,5,49.100,,10.562,290,18,19,,
T,2018-11-11 10:32:46,53.47805450,10.23988637,5,49.100,,11.688,289,18,19,,
T,2018-11-11 10:32:47,53.47809188,10.23969929,5,49.000,,12.812,289,18,19,,
T,2018-11-11 10:32:48,53.47813040,10.23949913,5,48.800,,13.625,289,17,19,,
T,2018-11-11 10:32:49,53.47816795,10.23929603,5,48.700,,13.938,288,16,19,,
T,2018-11-11 10:32:50,53.47820173,10.23908741,5,48.700,,14.125,285,18,19,,
T,2018-11-11 10:32:51,53.47823291,10.23887250,5,48.500,,14.438,283,18,19,,
T,2018-11-11 10:32:52,53.47825881,10.23865473,5,48.400,,14.562,281,18,19,,
T,2018-11-11 10:32:53,53.47827930,10.23843572,5,48.300,,14.562,278,18,19,,
T,2018-11-11 10:32:54,53.47829342,10.23821879,5,48.400,,14.312,276,17,19,,
T,2018-11-11 10:32:55,53.47830520,10.23800908,5,48.500,,13.875,275,18,19,,
T,2018-11-11 10:32:56,53.47831459,10.23780288,5,48.700,,13.562,274,18,19,,
T,2018-11-11 10:32:57,53.47832289,10.23760163,5,48.800,,13.312,273,18,19,,
T,2018-11-11 10:32:58,53.47833521,10.23740457,5,48.900,,13.125,274,18,19,,
T,2018-11-11 10:32:59,53.47834979,10.23721204,5,49.000,,12.812,276,18,19,,
T,2018-11-11 10:33:00,53.47837012,10.23702638,5,49.000,,12.375,279,18,19,,
T,2018-11-11 10:33:01,53.47840013,10.23684072,5,48.700,,12.562,283,18,19,,
T,2018-11-11 10:33:02,53.47843935,10.23666160,5,48.800,,12.375,287,18,19,,
T,2018-11-11 10:33:03,53.47847577,10.23648541,5,48.800,,12.188,289,18,19,,
T,2018-11-11 10:33:04,53.47851240,10.23630084,5,48.700,,12.625,290,18,19,,
T,2018-11-11 10:33:05,53.47855289,10.23611678,5,48.700,,12.688,291,18,19,,
T,2018-11-11 10:33:06,53.47859555,10.23593992,5,48.700,,12.500,291,17,19,,
T,2018-11-11 10:33:07,53.47863675,10.23576499,5,48.700,,12.312,291,17,19,,
T,2018-11-11 10:33:08,53.47867673,10.23558679,5,48.700,,12.562,291,17,19,,
T,2018-11-11 10:33:09,53.47871801,10.23539945,5,48.600,,13.125,291,17,19,,
T,2018-11-11 10:33:10,53.47875979,10.23520424,5,48.600,,13.562,290,17,19,,
T,2018-11-11 10:33:11,53.47880451,10.23500651,5,48.500,,13.812,290,17,19,,
T,2018-11-11 10:33:12,53.47885132,10.23481071,5,48.600,,13.875,291,18,19,,
T,2018-11-11 10:33:13,53.47890027,10.23461206,5,48.500,,14.125,291,18,19,,
T,2018-11-11 10:33:14,53.47895232,10.23440762,5,48.400,,14.625,292,18,19,,
T,2018-11-11 10:33:15,53.47900241,10.23419271,5,48.200,,15.188,292,18,19,,
T,2018-11-11 10:33:16,53.47905123,10.23397344,5,48.100,,15.312,291,18,19,,
T,2018-11-11 10:33:17,53.47909809,10.23375803,5,48.000,,15.125,291,17,19,,
T,2018-11-11 10:33:18,53.47914440,10.23354764,5,48.000,,14.812,290,17,18,,
T,2018-11-11 10:33:19,53.47919012,10.23334455,5,48.000,,14.312,291,17,18,,
T,2018-11-11 10:33:20,53.47923354,10.23314992,5,48.200,,13.812,290,16,18,,
T,2018-11-11 10:33:21,53.47927662,10.23296200,5,48.400,,13.312,291,17,18,,
T,2018-11-11 10:33:22,53.47931711,10.23277785,5,48.600,,12.938,291,16,18,,
T,2018-11-11 10:33:23,53.47936069,10.23259663,5,49.100,,12.875,292,17,19,,
T,2018-11-11 10:33:24,53.47940671,10.23241835,5,49.100,,12.875,294,18,19,,
T,2018-11-11 10:33:25,53.47945884,10.23224132,5,49.200,,12.938,295,17,19,,
T,2018-11-11 10:33:26,53.47950612,10.23206128,5,49.100,,12.938,294,16,19,,
T,2018-11-11 10:33:27,53.47955050,10.23188601,5,48.900,,12.500,294,16,19,,
T,2018-11-11 10:33:28,53.47959538,10.23171913,5,48.700,,12.062,294,16,19,,
T,2018-11-11 10:33:29,53.47963859,10.23155585,5,48.600,,11.750,293,16,19,,
T,2018-11-11 10:33:30,53.47968344,10.23139760,5,48.500,,11.438,293,16,19,,
T,2018-11-11 10:33:31,53.47972392,10.23124103,5,48.900,,11.125,293,16,19,,
T,2018-11-11 10:33:32,53.47975787,10.23109426,5,49.000,,10.438,291,14,19,,
T,2018-11-11 10:33:33,53.47979316,10.23095319,5,49.200,,10.000,291,16,19,,
T,2018-11-11 10:33:34,53.47982484,10.23082210,5,49.100,,9.375,291,16,19,,
T,2018-11-11 10:33:35,53.47985170,10.23070492,5,49.300,,8.188,289,17,19,,
T,2018-11-11 10:33:36,53.47987702,10.23061724,5,49.600,,6.250,290,17,19,,
T,2018-11-11 10:33:37,53.47989177,10.23055086,5,50.000,,4.750,289,17,19,,
T,2018-11-11 10:33:38,53.47990040,10.23049470,5,50.300,,4.000,288,17,19,,
T,2018-11-11 10:33:39,53.47991235,10.23043854,5,50.800,,4.000,289,16,19,,
T,2018-11-11 10:33:40,53.47992660,10.23038113,5,51.300,,4.000,291,17,19,,
T,2018-11-11 10:33:41,53.47993992,10.23032689,5,51.600,,3.750,292,17,19,,
T,2018-11-11 10:33:42,53.47995275,10.23027996,5,52.000,,3.312,294,17,18,,
T,2018-11-11 10:33:43,53.47996121,10.23024660,5,52.300,,2.312,297,18,19,,
T,2018-11-11 10:33:44,53.47996281,10.23023251,5,52.600,,0.250,298,16,19,,
T,2018-11-11 10:33:45,53.47996255,10.23023344,5,52.600,,0.000,299,15,19,,
T,2018-11-11 10:33:46,53.47996260,10.23023344,5,52.600,,0.000,300,15,19,,
T,2018-11-11 10:33:47,53.47996260,10.23023344,5,52.600,,0.000,300,17,19,,
T,2018-11-11 10:33:48,53.47996260,10.23023344,5,52.600,,0.000,300,15,19,,
T,2018-11-11 10:33:49,53.47996260,10.23023344,5,52.600,,0.000,300,18,19,,
T,2018-11-11 10:33:50,53.47996260,10.23023344,5,52.600,,0.312,300,17,19,,
T,2018-11-11 10:33:51,53.47996260,10.23023344,5,52.600,,0.062,300,18,19,,
T,2018-11-11 10:33:52,53.47996260,10.23023344,5,52.600,,0.000,299,18,19,,
T,2018-11-11 10:33:53,53.47997110,10.23021810,5,53.400,,1.312,302,16,19,,
T,2018-11-11 10:33:54,53.47999617,10.23017049,5,53.300,,3.750,312,18,19,,
T,2018-11-11 10:33:55,53.48002487,10.23010368,5,53.300,,5.125,309,16,19,,
T,2018-11-11 10:33:56,53.48005924,10.23001727,5,53.300,,6.625,309,17,19,,
T,2018-11-11 10:33:57,53.48010044,10.22990554,5,53.400,,8.250,305,18,19,,
T,2018-11-11 10:33:58,53.48014645,10.22977553,5,53.400,,9.375,302,18,19,,
T,2018-11-11 10:33:59,53.48020286,10.22964327,5,53.300,,10.125,304,18,19,,
T,2018-11-11 10:34:00,53.48026300,10.22950421,5,53.100,,10.938,305,18,19,,
T,2018-11-11 10:34:01,53.48032478,10.22935434,5,53.600,,11.812,306,17,19,,
T,2018-11-11 10:34:02,53.48039602,10.22919693,5,53.800,,12.750,308,17,19,,
T,2018-11-11 10:34:03,53.48047192,10.22903457,5,53.900,,13.250,307,18,19,,
T,2018-11-11 10:34:04,53.48054677,10.22886970,5,53.800,,13.438,306,18,19,,
T,2018-11-11 10:34:05,53.48061634,10.22870282,5,53.500,,13.375,304,18,19,,
T,2018-11-11 10:34:06,53.48067921,10.22852906,5,53.000,,13.438,302,18,19,,
T,2018-11-11 10:34:07,53.48074195,10.22834960,5,52.500,,13.688,299,17,19,,
T,2018-11-11 10:34:08,53.48080535,10.22817124,5,52.100,,13.688,299,18,19,,
T,2018-11-11 10:34:09,53.48086675,10.22799153,5,51.900,,13.688,299,17,19,,
T,2018-11-11 10:34:10,53.48092383,10.22780579,5,51.700,,13.688,298,15,19,,
T,2018-11-11 10:34:11,53.48097882,10.22762013,5,51.800,,13.625,297,16,19,,
T,2018-11-11 10:34:12,53.48103498,10.22743707,5,51.800,,13.562,299,16,18,,
T,2018-11-11 10:34:13,53.48109172,10.22725794,5,51.900,,13.438,299,15,18,,
T,2018-11-11 10:34:14,53.48114847,10.22708201,5,52.000,,13.250,299,17,18,,
T,2018-11-11 10:34:15,53.48120375,10.22690792,5,51.900,,13.062,299,16,18,,
T,2018-11-11 10:34:16,53.48125726,10.22673307,5,52.200,,13.000,299,17,18,,
T,2018-11-11 10:34:17,53.48130919,10.22655445,5,52.400,,13.062,299,17,19,,
T,2018-11-11 10:34:18,53.48136334,10.22637810,5,52.500,,13.062,299,18,19,,
T,2018-11-11 10:34:19,53.48141753,10.22620099,5,52.600,,13.062,299,18,19,,
T,2018-11-11 10:34:20,53.48147268,10.22602748,5,52.600,,12.938,299,17,19,,
T,2018-11-11 10:34:21,53.48152687,10.22585917,5,52.400,,12.625,300,17,19,,
T,2018-11-11 10:34:22,53.48158223,10.22569673,5,52.100,,12.312,300,17,19,,
T,2018-11-11 10:34:23,53.48163663,10.22554267,5,51.900,,11.812,300,17,19,,
T,2018-11-11 10:34:24,53.48168659,10.22539817,5,51.600,,10.938,299,17,19,,
T,2018-11-11 10:34:25,53.48172766,10.22527051,5,51.300,,9.500,298,17,19,,
T,2018-11-11 10:34:26,53.48176089,10.22516415,5,51.100,,7.938,297,17,19,,
T,2018-11-11 10:34:27,53.48179014,10.22508527,5,50.800,,6.312,297,16,19,,
T,2018-11-11 10:34:28,53.48181462,10.22502802,5,50.500,,4.750,304,15,19,,
T,2018-11-11 10:34:29,53.48183645,10.22499718,5,50.600,,3.188,314,15,19,,
T,2018-11-11 10:34:30,53.48185712,10.22500128,5,50.700,,2.312,334,16,19,,
T,2018-11-11 10:34:31,53.48187237,10.22502190,5,50.800,,2.062,357,15,19,,
T,2018-11-11 10:34:32,53.48187631,10.22505904,5,50.900,,2.375,42,16,19,,
T,2018-11-11 10:34:33,53.48187057,10.22512944,5,50.700,,4.312,95,16,19,,
T,2018-11-11 10:34:34,53.48185619,10.22521955,5,50.400,,5.750,113,17,20,,
T,2018-11-11 10:34:35,53.48183712,10.22532994,5,50.300,,7.250,115,17,20,,
T,2018-11-11 10:34:36,53.48181378,10.22545332,5,50.500,,8.375,118,17,20,,
T,2018-11-11 10:34:37,53.48178813,10.22559154,5,50.700,,9.312,116,17,20,,
T,2018-11-11 10:34:38,53.48176370,10.22573068,5,51.000,,9.375,113,17,20,,
T,2018-11-11 10:34:39,53.48174052,10.22587359,5,51.200,,9.688,108,18,20,,
T,2018-11-11 10:34:40,53.48171466,10.22602430,5,51.300,,10.250,107,17,20,,
T,2018-11-11 10:34:41,53.48168730,10.22618255,5,51.700,,10.750,106,17,20,,
T,2018-11-11 10:34:42,53.48165771,10.22634901,5,52.000,,11.312,107,16,20,,
T,2018-11-11 10:34:43,53.48162716,10.22652118,5,52.300,,11.688,107,17,20,,
T,2018-11-11 10:34:44,53.48160168,10.22669904,5,52.600,,11.938,105,17,20,,
T,2018-11-11 10:34:45,53.48158047,10.22687783,5,53.000,,11.812,104,17,20,,
T,2018-11-11 10:34:46,53.48155767,10.22705192,5,53.400,,11.625,104,16,20,,
T,2018-11-11 10:34:47,53.48153412,10.22722869,5,53.500,,11.875,105,16,20,,
T,2018-11-11 10:34:48,53.48150491,10.22740689,5,54.000,,12.125,106,17,20,,
T,2018-11-11 10:34:49,53.48147054,10.22758291,5,54.500,,12.062,107,17,20,,
T,2018-11-11 10:34:50,53.48143504,10.22775399,5,54.900,,11.875,109,17,20,,
T,2018-11-11 10:34:51,53.48140311,10.22792003,5,55.200,,11.500,108,18,20,,
T,2018-11-11 10:34:52,53.48137390,10.22808147,5,55.500,,11.125,106,17,19,,
T,2018-11-11 10:34:53,53.48134351,10.22824215,5,55.700,,11.000,106,18,19,,
T,2018-11-11 10:34:54,53.48131116,10.22840266,5,55.900,,10.938,106,17,19,,
T,2018-11-11 10:34:55,53.48128266,10.22855932,5,56.200,,10.562,105,16,19,,
T,2018-11-11 10:34:56,53.48125852,10.22870827,5,56.200,,10.125,105,18,20,,
T,2018-11-11 10:34:57,53.48123258,10.22885445,5,56.400,,10.000,105,18,20,,
T,2018-11-11 10:34:58,53.48120425,10.22900172,5,56.500,,10.000,106,17,20,,
T,2018-11-11 10:34:59,53.48117642,10.22914739,5,56.800,,10.000,106,17,21,,
T,2018-11-11 10:35:00,53.48114708,10.22929550,5,57.000,,10.062,108,16,21,,
T,2018-11-11 10:35:01,53.48111456,10.22943858,5,57.400,,9.875,109,16,21,,
T,2018-11-11 10:35:02,53.48108355,10.22958091,5,57.900,,9.875,109,15,21,,
T,2018-11-11 10:35:03,53.48105333,10.22972189,5,58.300,,9.688,107,16,21,,
T,2018-11-11 10:35:04,53.48102991,10.22985809,5,58.600,,9.312,105,15,21,,
T,2018-11-11 10:35:05,53.48100912,10.22999422,5,59.200,,9.250,102,16,21,,
T,2018-11-11 10:35:06,53.48099122,10.23013327,5,59.700,,9.312,99,16,21,,
T,2018-11-11 10:35:07,53.48097526,10.23027585,5,60.100,,9.500,96,16,21,,
T,2018-11-11 10:35:08,53.48096687,10.23042379,5,60.500,,9.812,92,16,21,,
T,2018-11-11 10:35:09,53.48096339,10.23057793,5,61.000,,10.125,89,16,21,,
T,2018-11-11 10:35:10,53.48096239,10.23073090,5,61.600,,10.000,87,16,21,,
T,2018-11-11 10:35:11,53.48096314,10.23087440,5,62.000,,9.438,87,16,21,,
T,2018-11-11 10:35:12,53.48096486,10.23101027,5,62.500,,9.062,86,17,21,,
T,2018-11-11 10:35:13,53.48096868,10.23114882,5,62.900,,9.188,84,16,21,,
T,2018-11-11 10:35:14,53.48097635,10.23129601,5,63.300,,9.750,81,16,21,,
T,2018-11-11 10:35:15,53.48099185,10.23145066,5,63.700,,10.312,77,17,21,,
T,2018-11-11 10:35:16,53.48101490,10.23160706,5,64.100,,10.562,74,17,21,,
T,2018-11-11 10:35:17,53.48104110,10.23176163,5,64.500,,10.500,71,16,21,,
T,2018-11-11 10:35:18,53.48106922,10.23190848,5,64.700,,10.188,69,16,22,,
T,2018-11-11 10:35:19,53.48110182,10.23204611,5,65.100,,9.750,66,16,22,,
T,2018-11-11 10:35:20,53.48113732,10.23217561,5,65.500,,9.375,64,16,22,,
T,2018-11-11 10:35:21,53.48117403,10.23229807,5,65.700,,9.062,62,16,22,,
T,2018-11-11 10:35:22,53.48121393,10.23240913,5,66.000,,8.562,58,16,22,,
T,2018-11-11 10:35:23,53.48125919,10.23251181,5,66.400,,8.438,52,16,22,,
T,2018-11-11 10:35:24,53.48131263,10.23260183,5,66.500,,8.438,44,17,22,,
T,2018-11-11 10:35:25,53.48137641,10.23268355,5,66.700,,8.812,36,17,22,,
T,2018-11-11 10:35:26,53.48144561,10.23276309,5,66.500,,9.250,34,16,22,,
T,2018-11-11 10:35:27,53.48151773,10.23284197,5,66.000,,9.500,33,16,22,,
T,2018-11-11 10:35:28,53.48159015,10.23292168,5,65.800,,9.562,33,15,22,,
T,2018-11-11 10:35:29,53.48166626,10.23299980,5,65.500,,9.750,33,16,22,,
T,2018-11-11 10:35:30,53.48174086,10.23307515,5,65.400,,9.562,31,16,22,,
T,2018-11-11 10:35:31,53.48181525,10.23314564,5,65.400,,9.438,30,17,22,,
T,2018-11-11 10:35:32,53.48188934,10.23321077,5,65.300,,9.250,28,16,22,,
T,2018-11-11 10:35:33,53.48196252,10.23327188,5,65.300,,8.938,27,16,22,,
T,2018-11-11 10:35:34,53.48203469,10.23333248,5,65.400,,8.812,28,16,22,,
T,2018-11-11 10:35:35,53.48210669,10.23339392,5,65.500,,8.750,28,17,22,,
T,2018-11-11 10:35:36,53.48217416,10.23345326,5,65.600,,8.375,28,17,22,,
T,2018-11-11 10:35:37,53.48224143,10.23350632,5,65.700,,8.125,26,17,22,,
T,2018-11-11 10:35:38,53.48231003,10.23355502,5,65.800,,8.062,25,17,22,,
T,2018-11-11 10:35:39,53.48237721,10.23360187,5,65.800,,7.875,24,17,22,,
T,2018-11-11 10:35:40,53.48244129,10.23364495,5,65.900,,7.625,22,18,22,,
T,2018-11-11 10:35:41,53.48250462,10.23368217,5,65.900,,7.312,21,15,22,,
T,2018-11-11 10:35:42,53.48256807,10.23371930,5,66.000,,7.250,21,15,22,,
T,2018-11-11 10:35:43,53.48263370,10.23375291,5,66.200,,7.375,19,17,22,,
T,2018-11-11 10:35:44,53.48269535,10.23378057,5,66.200,,6.938,18,17,22,,
T,2018-11-11 10:35:45,53.48275662,10.23381519,5,66.300,,7.062,19,17,22,,
T,2018-11-11 10:35:46,53.48281986,10.23384662,5,66.300,,7.125,18,17,22,,
T,2018-11-11 10:35:47,53.48288117,10.23386976,5,66.300,,6.750,16,18,22,,
T,2018-11-11 10:35:48,53.48294475,10.23389826,5,66.400,,6.938,16,18,22,,
T,2018-11-11 10:35:49,53.48299948,10.23392625,5,66.700,,6.312,15,17,22,,
T,2018-11-11 10:35:50,53.48304672,10.23394469,5,66.800,,5.250,14,17,22,,
T,2018-11-11 10:35:51,53.48308330,10.23395492,5,67.000,,3.875,12,17,22,,
T,2018-11-11 10:35:52,53.48310971,10.23396171,5,67.200,,2.812,12,16,22,,
T,2018-11-11 10:35:53,53.48313280,10.23397378,5,67.500,,2.312,19,16,22,,
T,2018-11-11 10:35:54,53.48314579,10.23398895,5,67.600,,1.625,30,16,22,,
T,2018-11-11 10:35:55,53.48315694,10.23399901,5,67.700,,1.062,49,17,22,,
T,2018-11-11 10:35:56,53.48316063,10.23400772,5,67.800,,0.688,64,17,22,,
T,2018-11-11 10:35:57,53.48316063,10.23400772,5,67.800,,0.250,64,16,22,,
T,2018-11-11 10:35:58,53.48316063,10.23400772,5,67.800,,0.062,62,17,21,,
T,2018-11-11 10:35:59,53.48316063,10.23400772,5,67.800,,0.000,61,15,21,,
T,2018-11-11 10:36:00,53.48315929,10.23403413,5,67.800,,1.688,83,16,22,,
T,2018-11-11 10:36:01,53.48315262,10.23408635,5,67.800,,3.188,97,17,22,,
T,2018-11-11 10:36:02,53.48313925,10.23415005,5,67.700,,4.250,111,17,21,,
T,2018-11-11 10:36:03,53.48312278,10.23422096,5,67.500,,4.688,115,17,21,,
T,2018-11-11 10:36:04,53.48311017,10.23430059,5,67.400,,5.125,111,17,22,,
T,2018-11-11 10:36:05,53.48309500,10.23438172,5,67.400,,5.500,112,17,22,,
T,2018-11-11 10:36:06,53.48307781,10.23446688,5,67.300,,5.875,111,16,22,,
T,2018-11-11 10:36:07,53.48305979,10.23456034,5,67.000,,6.312,110,15,22,,
T,2018-11-11 10:36:08,53.48304139,10.23465715,5,66.900,,6.562,111,16,22,,
T,2018-11-11 10:36:09,53.48302149,10.23475774,5,66.800,,6.750,110,16,22,,
T,2018-11-11 10:36:10,53.48299940,10.23485287,5,66.700,,6.562,111,17,22,,
T,2018-11-11 10:36:11,53.48297740,10.23494356,5,66.600,,6.312,110,16,22,,
T,2018-11-11 10:36:12,53.48295770,10.23503266,5,66.500,,6.125,110,17,22,,
T,2018-11-11 10:36:13,53.48294043,10.23512067,5,66.600,,5.938,109,16,22,,
T,2018-11-11 10:36:14,53.48292639,10.23520449,5,66.600,,5.625,107,15,22,,
T,2018-11-11 10:36:15,53.48291277,10.23528907,5,66.700,,5.688,106,17,22,,
T,2018-11-11 10:36:16,53.48289936,10.23537322,5,66.600,,5.688,106,16,22,,
T,2018-11-11 10:36:17,53.48288436,10.23545905,5,66.500,,5.875,106,17,22,,
T,2018-11-11 10:36:18,53.48286961,10.23554840,5,66.600,,6.000,106,16,22,,
T,2018-11-11 10:36:19,53.48285431,10.23563700,5,66.700,,6.000,106,16,22,,
T,2018-11-11 10:36:20,53.48284299,10.23572627,5,66.600,,5.938,104,17,22,,
T,2018-11-11 10:36:21,53.48282849,10.23582056,5,66.500,,6.250,105,17,22,,
T,2018-11-11 10:36:22,53.48281345,10.23591519,5,66.200,,6.312,105,17,22,,
T,2018-11-11 10:36:23,53.48279702,10.23600949,5,66.100,,6.250,105,17,22,,
T,2018-11-11 10:36:24,53.48278227,10.23610395,5,66.000,,6.312,106,16,22,,
T,2018-11-11 10:36:25,53.48276768,10.23619599,5,65.900,,6.250,105,17,22,,
T,2018-11-11 10:36:26,53.48275289,10.23628249,5,65.900,,5.938,105,18,22,,
T,2018-11-11 10:36:27,53.48274174,10.23636589,5,65.900,,5.625,104,18,22,,
T,2018-11-11 10:36:28,53.48273005,10.23644778,5,66.300,,5.438,100,17,22,,
T,2018-11-11 10:36:29,53.48272154,10.23652657,5,66.400,,5.250,99,18,22,,
T,2018-11-11 10:36:30,53.48271136,10.23661114,5,66.400,,5.562,98,18,21,,
T,2018-11-11 10:36:31,53.48270054,10.23670175,5,66.500,,5.938,98,17,21,,
T,2018-11-11 10:36:32,53.48269271,10.23679303,5,66.600,,6.062,98,15,22,,
T,2018-11-11 10:36:33,53.48268257,10.23688548,5,66.700,,6.062,100,16,22,,
T,2018-11-11 10:36:34,53.48267108,10.23697383,5,66.700,,5.875,102,17,22,,
T,2018-11-11 10:36:35,53.48265897,10.23705832,5,66.700,,5.750,104,17,22,,
T,2018-11-11 10:36:36,53.48264258,10.23714473,5,66.700,,5.875,106,18,22,,
T,2018-11-11 10:36:37,53.48262444,10.23723375,5,66.600,,6.125,107,17,22,,
T,2018-11-11 10:36:38,53.48260700,10.23732813,5,66.600,,6.438,106,17,22,,
T,2018-11-11 10:36:39,53.48259196,10.23743056,5,66.700,,6.812,105,17,22,,
T,2018-11-11 10:36:40,53.48258010,10.23753676,5,66.600,,6.938,102,18,22,,
T,2018-11-11 10:36:41,53.48256987,10.23764304,5,66.600,,6.938,100,18,22,,
T,2018-11-11 10:36:42,53.48255872,10.23774907,5,66.600,,6.938,100,18,22,,
T,2018-11-11 10:36:43,53.48254724,10.23785342,5,66.700,,6.812,99,18,22,,
T,2018-11-11 10:36:44,53.48253731,10.23795309,5,66.700,,6.625,99,18,22,,
T,2018-11-11 10:36:45,53.48252578,10.23805358,5,66.900,,6.625,99,17,22,,
T,2018-11-11 10:36:46,53.48251333,10.23816045,5,66.900,,7.000,99,17,22,,
T,2018-11-11 10:36:47,53.48249762,10.23827143,5,67.200,,7.250,101,18,22,,
T,2018-11-11 10:36:48,53.48247595,10.23838794,5,67.200,,7.688,103,18,22,,
T,2018-11-11 10:36:49,53.48244729,10.23851442,5,67.100,,8.250,108,18,22,,
T,2018-11-11 10:36:50,53.48242021,10.23864032,5,67.000,,8.375,108,17,22,,
T,2018-11-11 10:36:51,53.48240010,10.23875699,5,66.900,,7.750,105,18,22,,
T,2018-11-11 10:36:52,53.48237499,10.23887878,5,66.700,,8.250,106,16,22,,
T,2018-11-11 10:36:53,53.48234645,10.23900049,5,66.400,,8.438,109,16,22,,
T,2018-11-11 10:36:54,53.48231485,10.23911884,5,66.300,,8.438,112,17,22,,
T,2018-11-11 10:36:55,53.48228426,10.23923635,5,66.400,,8.438,114,17,22,,
T,2018-11-11 10:36:56,53.48225626,10.23935135,5,66.600,,8.188,113,18,22,,
T,2018-11-11 10:36:57,53.48223279,10.23946761,5,66.700,,8.125,110,16,22,,
T,2018-11-11 10:36:58,53.48220874,10.23958747,5,66.900,,8.312,108,17,22,,
T,2018-11-11 10:36:59,53.48218447,10.23971178,5,67.200,,8.438,108,16,22,,
T,2018-11-11 10:37:00,53.48215907,10.23983499,5,67.500,,8.438,108,18,22,,
T,2018-11-11 10:37:01,53.48213535,10.23994572,5,67.600,,7.562,108,17,22,,
T,2018-11-11 10:37:02,53.48210765,10.24005393,5,67.300,,7.625,112,17,22,,
T,2018-11-11 10:37:03,53.48207567,10.24016264,5,67.200,,7.812,114,18,22,,
T,2018-11-11 10:37:04,53.48204080,10.24028250,5,67.000,,8.438,115,18,22,,
T,2018-11-11 10:37:05,53.48200531,10.24040521,5,67.000,,8.750,115,18,22,,
T,2018-11-11 10:37:06,53.48196918,10.24052801,5,66.900,,8.812,116,16,22,,
T,2018-11-11 10:37:07,53.48193641,10.24065088,5,66.700,,8.750,114,17,22,,
T,2018-11-11 10:37:08,53.48191629,10.24077477,5,66.800,,8.500,110,16,22,,
T,2018-11-11 10:37:09,53.48189022,10.24090427,5,66.700,,8.688,109,17,22,,
T,2018-11-11 10:37:10,53.48186403,10.24103553,5,66.700,,8.750,108,18,21,,
T,2018-11-11 10:37:11,53.48183780,10.24116520,5,66.700,,8.750,109,18,21,,
T,2018-11-11 10:37:12,53.48180846,10.24129269,5,66.700,,8.875,112,18,22,,
T,2018-11-11 10:37:13,53.48176835,10.24142495,5,67.100,,9.375,116,18,22,,
T,2018-11-11 10:37:14,53.48172736,10.24155571,5,67.500,,9.500,117,18,22,,
T,2018-11-11 10:37:15,53.48168747,10.24168094,5,67.500,,9.125,117,18,22,,
T,2018-11-11 10:37:16,53.48165235,10.24180499,5,67.600,,8.938,115,18,22,,
T,2018-11-11 10:37:17,53.48162330,10.24193172,5,67.900,,8.750,111,16,22,,
T,2018-11-11 10:37:18,53.48159430,10.24206106,5,68.100,,8.875,109,18,22,,
T,2018-11-11 10:37:19,53.48156492,10.24218419,5,68.200,,8.625,109,18,22,,
T,2018-11-11 10:37:20,53.48153462,10.24231050,5,68.200,,8.750,108,17,22,,
T,2018-11-11 10:37:21,53.48150390,10.24244512,5,68.400,,9.188,109,17,22,,
T,2018-11-11 10:37:22,53.48147121,10.24258057,5,68.700,,9.375,110,17,22,,
T,2018-11-11 10:37:23,53.48144087,10.24272046,5,69.200,,9.625,112,17,22,,
T,2018-11-11 10:37:24,53.48140152,10.24286698,5,69.400,,10.188,113,17,22,,
T,2018-11-11 10:37:25,53.48136078,10.24301752,5,69.600,,10.562,113,17,22,,
T,2018-11-11 10:37:26,53.48131740,10.24317577,5,69.800,,10.875,113,17,22,,
T,2018-11-11 10:37:27,53.48127558,10.24332580,5,69.800,,10.688,114,16,22,,
T,2018-11-11 10:37:28,53.48123874,10.24346938,5,69.800,,10.250,113,16,22,,
T,2018-11-11 10:37:29,53.48120693,10.24360584,5,69.900,,9.625,112,17,22,,
T,2018-11-11 10:37:30,53.48117822,10.24372880,5,70.100,,8.875,112,17,22,,
T,2018-11-11 10:37:31,53.48115287,10.24384531,5,70.500,,8.250,112,17,22,,
T,2018-11-11 10:37:32,53.48112764,10.24395084,5,70.700,,7.500,112,17,22,,
T,2018-11-11 10:37:33,53.48111146,10.24405587,5,71.100,,7.125,108,17,21,,
T,2018-11-11 10:37:34,53.48109189,10.24416642,5,71.500,,7.500,106,17,21,,
T,2018-11-11 10:37:35,53.48107161,10.24428301,5,71.900,,7.812,105,18,21,,
T,2018-11-11 10:37:36,53.48105241,10.24440204,5,72.200,,8.000,106,17,21,,
T,2018-11-11 10:37:37,53.48102488,10.24452416,5,72.800,,8.312,107,18,21,,
T,2018-11-11 10:37:38,53.48099797,10.24465014,5,73.200,,8.562,108,17,21,,
T,2018-11-11 10:37:39,53.48097404,10.24477956,5,73.700,,8.750,106,18,21,,
T,2018-11-11 10:37:40,53.48094743,10.24491342,5,74.100,,8.938,105,18,21,,
T,2018-11-11 10:37:41,53.48091905,10.24504300,5,74.400,,8.812,105,18,21,,
T,2018-11-11 10:37:42,53.48089081,10.24516580,5,74.800,,8.625,106,18,21,,
T,2018-11-11 10:37:43,53.48086051,10.24529077,5,75.000,,8.625,109,17,21,,
T,2018-11-11 10:37:44,53.48083280,10.24542069,5,75.200,,8.625,110,16,21,,
T,2018-11-11 10:37:45,53.48080569,10.24554466,5,75.400,,8.438,110,17,21,,
T,2018-11-11 10:37:46,53.48077304,10.24567022,5,75.600,,8.625,111,16,21,,
T,2018-11-11 10:37:47,53.48073817,10.24580165,5,75.800,,9.000,112,17,21,,
T,2018-11-11 10:37:48,53.48070171,10.24593509,5,76.100,,9.312,113,17,21,,
T,2018-11-11 10:37:49,53.48066219,10.24607280,5,76.600,,9.750,113,18,21,,
T,2018-11-11 10:37:50,53.48062242,10.24621571,5,77.000,,10.062,113,18,21,,
T,2018-11-11 10:37:51,53.48058265,10.24636265,5,77.200,,10.438,112,18,21,,
T,2018-11-11 10:37:52,53.48054329,10.24651461,5,77.200,,10.750,112,18,21,,
T,2018-11-11 10:37:53,53.48050319,10.24666440,5,77.100,,10.812,111,17,21,,
T,2018-11-11 10:37:54,53.48046279,10.24681703,5,77.000,,10.938,111,18,21,,
T,2018-11-11 10:37:55,53.48042427,10.24696967,5,77.000,,10.875,111,18,21,,
T,2018-11-11 10:37:56,53.48038898,10.24711895,5,77.100,,10.625,110,17,21,,
T,2018-11-11 10:37:57,53.48035562,10.24726848,5,77.200,,10.562,110,17,21,,
T,2018-11-11 10:37:58,53.48032339,10.24741969,5,77.400,,10.625,109,18,21,,
T,2018-11-11 10:37:59,53.48029037,10.24757140,5,77.500,,10.688,109,18,21,,
T,2018-11-11 10:38:00,53.48025948,10.24772035,5,77.700,,10.375,108,18,21,,
T,2018-11-11 10:38:01,53.48023128,10.24786787,5,77.800,,10.250,108,18,21,,
T,2018-11-11 10:38:02,53.48019930,10.24801405,5,78.100,,10.250,110,18,21,,
T,2018-11-11 10:38:03,53.48016741,10.24815839,5,78.400,,10.125,110,18,21,,
T,2018-11-11 10:38:04,53.48012747,10.24829912,5,78.800,,10.188,113,18,21,,
T,2018-11-11 10:38:05,53.48008078,10.24843357,5,78.900,,10.062,117,18,21,,
T,2018-11-11 10:38:06,53.48002814,10.24856273,5,79.200,,10.062,121,18,21,,
T,2018-11-11 10:38:07,53.47997173,10.24868477,5,79.400,,9.938,125,17,21,,
T,2018-11-11 10:38:08,53.47990564,10.24879474,5,79.400,,9.875,131,16,21,,
T,2018-11-11 10:38:09,53.47982442,10.24891024,5,79.600,,10.812,134,18,21,,
T,2018-11-11 10:38:10,53.47974261,10.24901326,5,79.700,,10.625,138,18,21,,
T,2018-11-11 10:38:11,53.47966592,10.24910378,5,79.400,,10.062,140,17,21,,
T,2018-11-11 10:38:12,53.47959668,10.24917956,5,79.200,,9.062,143,18,21,,
T,2018-11-11 10:38:13,53.47953721,10.24923261,5,79.100,,7.375,147,18,21,,
T,2018-11-11 10:38:14,53.47949736,10.24926296,5,79.100,,5.000,150,18,21,,
T,2018-11-11 10:38:15,53.47947913,10.24927922,5,79.600,,2.562,154,17,21,,
T,2018-11-11 10:38:16,53.47947598,10.24927687,5,80.400,,0.375,157,17,20,,
T,2018-11-11 10:38:17,53.47947770,10.24927595,5,80.300,,0.000,160,16,20,,
T,2018-11-11 10:38:18,53.47947774,10.24927586,5,80.300,,0.000,162,17,20,,
T,2018-11-11 10:38:19,53.47947774,10.24927586,5,80.300,,0.000,161,17,20,,
T,2018-11-11 10:38:20,53.47947774,10.24927586,5,80.300,,0.000,161,17,20,,
T,2018-11-11 10:38:21,53.47947774,10.24927586,5,80.300,,0.500,159,17,20,,
T,2018-11-11 10:38:22,53.47945599,10.24929003,5,81.300,,1.875,153,17,20,,
T,2018-11-11 10:38:23,53.47942569,10.24932171,5,81.500,,3.500,143,16,20,,
T,2018-11-11 10:38:24,53.47938860,10.24936412,5,81.700,,4.375,142,17,20,,
T,2018-11-11 10:38:25,53.47934632,10.24940939,5,82.000,,5.125,142,17,20,,
T,2018-11-11 10:38:26,53.47929837,10.24946228,5,82.200,,5.875,145,17,20,,
T,2018-11-11 10:38:27,53.47924758,10.24951701,5,82.300,,6.312,144,16,20,,
T,2018-11-11 10:38:28,53.47919410,10.24957686,5,82.400,,6.812,145,17,20,,
T,2018-11-11 10:38:29,53.47913815,10.24964006,5,82.300,,7.125,146,17,20,,
T,2018-11-11 10:38:30,53.47908220,10.24970225,5,82.100,,7.188,146,17,20,,
T,2018-11-11 10:38:31,53.47902596,10.24977073,5,82.200,,7.250,143,17,20,,
T,2018-11-11 10:38:32,53.47897466,10.24984516,5,82.400,,7.125,140,17,20,,
T,2018-11-11 10:38:33,53.47892374,10.24992244,5,82.500,,7.188,137,15,20,,
T,2018-11-11 10:38:34,53.47887383,10.25000417,5,83.000,,7.312,136,16,20,,
T,2018-11-11 10:38:35,53.47882312,10.25008472,5,83.600,,7.375,137,17,20,,
T,2018-11-11 10:38:36,53.47877224,10.25015915,5,83.800,,7.312,139,16,20,,
T,2018-11-11 10:38:37,53.47872044,10.25022637,5,83.700,,7.250,143,17,20,,
T,2018-11-11 10:38:38,53.47866726,10.25029209,5,83.700,,7.250,144,17,20,,
T,2018-11-11 10:38:39,53.47861445,10.25035269,5,83.800,,7.062,145,17,20,,
T,2018-11-11 10:38:40,53.47856399,10.25040759,5,83.700,,6.688,145,17,20,,
T,2018-11-11 10:38:41,53.47851596,10.25046056,5,83.600,,6.375,144,16,20,,
T,2018-11-11 10:38:42,53.47846852,10.25051069,5,83.800,,6.125,145,17,20,,
T,2018-11-11 10:38:43,53.47842196,10.25055251,5,84.000,,5.750,146,16,20,,
T,2018-11-11 10:38:44,53.47837917,10.25059450,5,84.100,,5.375,147,15,20,,
T,2018-11-11 10:38:45,53.47834367,10.25064094,5,84.200,,4.938,138,17,20,,
T,2018-11-11 10:38:46,53.47832523,10.25070447,5,84.300,,4.438,121,16,20,,
T,2018-11-11 10:38:47,53.47833127,10.25077882,5,84.500,,4.562,92,15,21,,
T,2018-11-11 10:38:48,53.47836216,10.25083699,5,84.500,,4.812,54,15,21,,
T,2018-11-11 10:38:49,53.47840092,10.25086189,5,84.400,,4.125,21,17,21,,
T,2018-11-11 10:38:50,53.47844153,10.25083330,5,84.300,,4.688,336,17,21,,
T,2018-11-11 10:38:51,53.47848658,10.25076147,5,84.100,,6.250,311,17,21,,
T,2018-11-11 10:38:52,53.47852753,10.25068335,5,84.200,,6.625,294,17,21,,
T,2018-11-11 10:38:53,53.47856906,10.25059375,5,84.000,,7.062,293,17,21,,
T,2018-11-11 10:38:54,53.47861139,10.25049987,5,83.800,,7.312,299,16,21,,
T,2018-11-11 10:38:55,53.47865183,10.25041178,5,83.900,,7.062,304,17,21,,
T,2018-11-11 10:38:56,53.47869278,10.25032938,5,84.100,,6.875,306,17,21,,
T,2018-11-11 10:38:57,53.47873268,10.25024925,5,84.200,,6.750,307,16,21,,
T,2018-11-11 10:38:58,53.47876977,10.25017365,5,84.200,,6.438,306,17,21,,
T,2018-11-11 10:38:59,53.47880635,10.25009788,5,84.200,,6.312,308,17,21,,
T,2018-11-11 10:39:00,53.47884688,10.25002856,5,84.200,,6.312,312,18,21,,
T,2018-11-11 10:39:01,53.47889063,10.24996117,5,84.100,,6.438,315,17,21,,
T,2018-11-11 10:39:02,53.47893078,10.24989336,5,84.200,,6.250,315,16,21,,
T,2018-11-11 10:39:03,53.47897123,10.24982714,5,84.200,,6.125,315,17,21,,
T,2018-11-11 10:39:04,53.47901288,10.24976118,5,84.100,,6.188,315,17,21,,
T,2018-11-11 10:39:05,53.47905601,10.24969697,5,84.100,,6.188,316,18,21,,
T,2018-11-11 10:39:06,53.47909742,10.24963587,5,83.800,,6.000,319,17,21,,
T,2018-11-11 10:39:07,53.47914326,10.24957342,5,83.700,,6.375,322,18,21,,
T,2018-11-11 10:39:08,53.47920370,10.24951433,5,83.900,,7.188,323,18,21,,
T,2018-11-11 10:39:09,53.47925881,10.24944878,5,84.100,,7.312,324,18,21,,
T,2018-11-11 10:39:10,53.47931283,10.24938215,5,84.100,,7.312,324,18,21,,
T,2018-11-11 10:39:11,53.47936425,10.24931358,5,84.100,,7.188,322,18,21,,
T,2018-11-11 10:39:12,53.47941639,10.24923882,5,84.200,,7.375,320,18,21,,
T,2018-11-11 10:39:13,53.47946995,10.24915927,5,84.100,,7.688,320,17,21,,
T,2018-11-11 10:39:14,53.47953168,10.24908685,5,84.100,,7.938,320,18,21,,
T,2018-11-11 10:39:15,53.47959153,10.24901217,5,84.300,,7.938,318,18,21,,
T,2018-11-11 10:39:16,53.47964765,10.24893422,5,84.300,,7.875,317,18,21,,
T,2018-11-11 10:39:17,53.47970372,10.24886046,5,84.300,,7.812,316,18,21,,
T,2018-11-11 10:39:18,53.47975854,10.24878552,5,84.200,,7.750,317,18,21,,
T,2018-11-11 10:39:19,53.47981319,10.24871168,5,84.300,,7.688,318,18,21,,
T,2018-11-11 10:39:20,53.47986654,10.24863683,5,84.100,,7.688,318,18,21,,
T,2018-11-11 10:39:21,53.47991867,10.24855603,5,84.000,,7.750,317,18,21,,
T,2018-11-11 10:39:22,53.47996473,10.24846324,5,84.100,,7.812,311,18,21,,
T,2018-11-11 10:39:23,53.48001096,10.24837598,5,84.200,,7.438,305,18,21,,
T,2018-11-11 10:39:24,53.48005069,10.24828680,5,84.400,,7.250,302,18,21,,
T,2018-11-11 10:39:25,53.48008799,10.24818831,5,84.700,,7.625,299,18,21,,
T,2018-11-11 10:39:26,53.48012378,10.24807868,5,84.800,,8.000,297,17,21,,
T,2018-11-11 10:39:27,53.48015831,10.24796745,5,84.700,,8.125,295,18,21,,
T,2018-11-11 10:39:28,53.48018723,10.24785144,5,84.500,,8.188,293,18,21,,
T,2018-11-11 10:39:29,53.48022755,10.24773577,5,84.600,,8.438,293,18,21,,
T,2018-11-11 10:39:30,53.48025697,10.24761876,5,84.300,,8.312,294,17,21,,
T,2018-11-11 10:39:31,53.48028614,10.24750150,5,84.200,,8.250,293,18,21,,
T,2018-11-11 10:39:32,53.48031376,10.24738491,5,84.100,,8.188,292,18,21,,
T,2018-11-11 10:39:33,53.48033882,10.24726479,5,84.000,,8.250,291,18,21,,
T,2018-11-11 10:39:34,53.48036568,10.24714778,5,83.800,,8.188,292,17,21,,
T,2018-11-11 10:39:35,53.48039372,10.24703178,5,83.700,,8.188,293,18,21,,
T,2018-11-11 10:39:36,53.48042109,10.24691745,5,83.700,,8.062,295,17,21,,
T,2018-11-11 10:39:37,53.48044996,10.24680991,5,83.500,,7.875,296,16,21,,
T,2018-11-11 10:39:38,53.48047699,10.24669935,5,83.600,,7.875,295,18,21,,
T,2018-11-11 10:39:39,53.48050340,10.24658988,5,83.700,,7.688,295,18,21,,
T,2018-11-11 10:39:40,53.48052846,10.24647907,5,83.600,,7.750,293,18,21,,
T,2018-11-11 10:39:41,53.48055247,10.24636718,5,83.900,,7.750,294,18,21,,
T,2018-11-11 10:39:42,53.48057800,10.24625595,5,83.800,,7.750,293,17,21,,
T,2018-11-11 10:39:43,53.48060285,10.24615017,5,83.600,,7.438,293,18,21,,
T,2018-11-11 10:39:44,53.48062866,10.24604724,5,83.400,,7.312,294,18,21,,
T,2018-11-11 10:39:45,53.48065645,10.24594213,5,83.200,,7.500,296,18,21,,
T,2018-11-11 10:39:46,53.48068222,10.24583115,5,83.000,,7.750,294,18,21,,
T,2018-11-11 10:39:47,53.48070766,10.24571682,5,83.000,,7.938,292,18,21,,
T,2018-11-11 10:39:48,53.48073172,10.24559855,5,83.000,,8.188,290,17,21,,
T,2018-11-11 10:39:49,53.48075435,10.24547484,5,83.000,,8.375,288,17,21,,
T,2018-11-11 10:39:50,53.48077857,10.24535020,5,82.900,,8.562,287,16,21,,
T,2018-11-11 10:39:51,53.48080489,10.24522590,5,82.800,,8.625,289,17,21,,
T,2018-11-11 10:39:52,53.48083314,10.24510327,5,82.600,,8.562,290,16,21,,
T,2018-11-11 10:39:53,53.48085757,10.24498316,5,82.600,,8.250,290,16,21,,
T,2018-11-11 10:39:54,53.48088020,10.24486774,5,82.500,,8.000,289,17,21,,
T,2018-11-11 10:39:55,53.48090497,10.24475642,5,82.200,,7.812,290,16,21,,
T,2018-11-11 10:39:56,53.48092928,10.24464947,5,82.000,,7.562,291,17,21,,
T,2018-11-11 10:39:57,53.48095447,10.24454528,5,81.800,,7.375,291,17,21,,
T,2018-11-11 10:39:58,53.48097626,10.24444546,5,81.800,,6.938,290,17,21,,
T,2018-11-11 10:39:59,53.48099906,10.24434227,5,81.800,,7.125,289,17,21,,
T,2018-11-11 10:40:00,53.48102668,10.24423842,5,81.700,,7.250,290,17,21,,
T,2018-11-11 10:40:01,53.48105363,10.24412929,5,81.700,,7.625,290,17,21,,
T,2018-11-11 10:40:02,53.48108007,10.24401572,5,81.600,,7.812,289,17,21,,
T,2018-11-11 10:40:03,53.48110564,10.24389753,5,81.400,,8.125,287,17,21,,
T,2018-11-11 10:40:04,53.48113455,10.24377692,5,81.100,,8.312,289,17,21,,
T,2018-11-11 10:40:05,53.48116674,10.24365471,5,81.100,,8.500,290,16,21,,
T,2018-11-11 10:40:06,53.48119935,10.24353015,5,81.100,,8.688,290,16,21,,
T,2018-11-11 10:40:07,53.48123170,10.24340652,5,81.400,,8.750,291,16,21,,
T,2018-11-11 10:40:08,53.48126686,10.24327694,5,81.800,,9.000,292,16,21,,
T,2018-11-11 10:40:09,53.48130194,10.24315665,5,81.800,,8.750,292,16,21,,
T,2018-11-11 10:40:10,53.48133429,10.24303746,5,81.900,,8.562,292,17,21,,
T,2018-11-11 10:40:11,53.48136112,10.24291710,5,81.900,,8.375,291,17,21,,
T,2018-11-11 10:40:12,53.48139075,10.24279900,5,81.700,,8.312,291,17,21,,
T,2018-11-11 10:40:13,53.48141681,10.24268861,5,81.600,,7.875,291,17,21,,
T,2018-11-11 10:40:14,53.48144213,10.24257713,5,81.600,,7.812,290,17,21,,
T,2018-11-11 10:40:15,53.48146706,10.24246582,5,81.500,,7.688,289,17,21,,
T,2018-11-11 10:40:16,53.48149129,10.24234889,5,81.300,,7.938,286,17,21,,
T,2018-11-11 10:40:17,53.48151451,10.24222325,5,81.000,,8.375,284,17,21,,
T,2018-11-11 10:40:18,53.48153559,10.24209375,5,80.900,,8.625,284,17,21,,
T,2018-11-11 10:40:19,53.48156027,10.24196399,5,80.800,,8.750,285,17,20,,
T,2018-11-11 10:40:20,53.48159288,10.24183785,5,80.900,,8.750,288,17,20,,
T,2018-11-11 10:40:21,53.48163156,10.24171078,5,80.900,,8.938,291,18,21,,
T,2018-11-11 10:40:22,53.48167137,10.24158379,5,80.900,,9.062,293,18,21,,
T,2018-11-11 10:40:23,53.48170897,10.24145940,5,80.700,,8.938,294,18,21,,
T,2018-11-11 10:40:24,53.48173939,10.24133636,5,80.300,,8.750,294,18,21,,
T,2018-11-11 10:40:25,53.48176429,10.24121256,5,80.200,,8.562,291,18,21,,
T,2018-11-11 10:40:26,53.48179069,10.24109471,5,79.900,,8.250,291,18,21,,
T,2018-11-11 10:40:27,53.48181533,10.24097652,5,79.600,,8.062,291,18,21,,
T,2018-11-11 10:40:28,53.48183985,10.24085457,5,79.100,,8.250,289,18,21,,
T,2018-11-11 10:40:29,53.48187312,10.24073093,5,78.900,,8.688,292,18,21,,
T,2018-11-11 10:40:30,53.48190787,10.24061124,5,78.900,,8.500,293,17,21,,
T,2018-11-11 10:40:31,53.48193695,10.24048995,5,78.700,,8.438,291,17,21,,
T,2018-11-11 10:40:32,53.48196310,10.24037001,5,78.400,,8.125,288,17,21,,
T,2018-11-11 10:40:33,53.48199018,10.24025551,5,78.300,,7.875,289,17,21,,
T,2018-11-11 10:40:34,53.48201863,10.24014546,5,77.800,,7.688,290,17,21,,
T,2018-11-11 10:40:35,53.48204567,10.24003607,5,77.400,,7.562,290,18,21,,
T,2018-11-11 10:40:36,53.48206960,10.23993373,5,77.300,,7.062,290,17,21,,
T,2018-11-11 10:40:37,53.48209097,10.23983834,5,77.000,,6.500,289,16,21,,
T,2018-11-11 10:40:38,53.48211314,10.23975310,5,76.700,,5.812,290,17,21,,
T,2018-11-11 10:40:39,53.48213288,10.23967615,5,76.600,,5.312,290,18,21,,
T,2018-11-11 10:40:40,53.48214340,10.23959938,5,76.500,,4.875,286,17,21,,
T,2018-11-11 10:40:41,53.48214403,10.23952897,5,76.400,,4.188,276,18,21,,
T,2018-11-11 10:40:42,53.48213175,10.23947583,5,76.500,,3.438,266,18,21,,
T,2018-11-11 10:40:43,53.48210128,10.23943283,5,76.400,,3.688,245,17,21,,
T,2018-11-11 10:40:44,53.48204713,10.23940165,5,76.100,,5.188,210,17,21,,
T,2018-11-11 10:40:45,53.48197924,10.23936108,5,75.600,,7.000,202,18,21,,
T,2018-11-11 10:40:46,53.48190992,10.23931766,5,75.100,,7.500,201,17,21,,
T,2018-11-11 10:40:47,53.48184312,10.23927282,5,74.500,,7.500,201,17,21,,
T,2018-11-11 10:40:48,53.48178088,10.23922236,5,74.100,,7.438,202,18,21,,
T,2018-11-11 10:40:49,53.48172137,10.23917441,5,73.700,,7.125,203,18,21,,
T,2018-11-11 10:40:50,53.48166488,10.23912697,5,73.600,,6.875,205,18,21,,
T,2018-11-11 10:40:51,53.48160608,10.23908238,5,73.200,,7.000,205,18,21,,
T,2018-11-11 10:40:52,53.48154011,10.23902949,5,73.000,,7.688,205,18,21,,
T,2018-11-11 10:40:53,53.48147369,10.23897400,5,72.800,,8.000,206,17,21,,
T,2018-11-11 10:40:54,53.48140256,10.23891491,5,72.500,,8.375,206,18,21,,
T,2018-11-11 10:40:55,53.48133178,10.23885414,5,72.200,,8.500,208,18,21,,
T,2018-11-11 10:40:56,53.48126456,10.23880024,5,71.700,,8.188,206,18,21,,
T,2018-11-11 10:40:57,53.48119608,10.23874727,5,71.300,,8.125,206,18,21,,
T,2018-11-11 10:40:58,53.48112877,10.23869597,5,71.000,,8.000,205,17,21,,
T,2018-11-11 10:40:59,53.48106289,10.23864811,5,70.700,,7.875,205,18,21,,
T,2018-11-11 10:41:00,53.48099499,10.23860159,5,70.200,,8.000,204,18,21,,
T,2018-11-11 10:41:01,53.48092572,10.23855340,5,69.700,,8.250,204,17,20,,
T,2018-11-11 10:41:02,53.48085594,10.23850118,5,69.500,,8.438,204,18,20,,
T,2018-11-11 10:41:03,53.48078792,10.23844787,5,69.600,,8.312,205,17,20,,
T,2018-11-11 10:41:04,53.48072170,10.23839523,5,69.500,,8.188,205,18,20,,
T,2018-11-11 10:41:05,53.48065234,10.23834117,5,69.400,,8.312,205,17,20,,
T,2018-11-11 10:41:06,53.48058462,10.23828727,5,69.300,,8.188,205,18,20,,
T,2018-11-11 10:41:07,53.48051911,10.23823597,5,69.200,,7.875,205,18,19,,
T,2018-11-11 10:41:08,53.48045616,10.23818644,5,69.300,,7.562,205,18,19,,
T,2018-11-11 10:41:09,53.48039690,10.23813833,5,69.300,,7.188,206,18,19,,
T,2018-11-11 10:41:10,53.48034376,10.23809684,5,69.500,,6.562,205,18,19,,
T,2018-11-11 10:41:11,53.48029699,10.23806524,5,69.500,,5.688,203,16,19,,
T,2018-11-11 10:41:12,53.48024993,10.23803657,5,69.500,,5.438,201,16,19,,
T,2018-11-11 10:41:13,53.48020659,10.23800648,5,69.600,,5.125,202,17,19,,
T,2018-11-11 10:41:14,53.48016892,10.23797798,5,69.600,,4.438,204,16,19,,
T,2018-11-11 10:41:15,53.48014038,10.23794948,5,69.700,,3.688,208,17,19,,
T,2018-11-11 10:41:16,53.48011657,10.23791989,5,70.000,,3.188,214,17,19,,
T,2018-11-11 10:41:17,53.48009754,10.23788226,5,70.400,,3.188,228,17,19,,
T,2018-11-11 10:41:18,53.48008598,10.23782870,5,70.800,,3.688,243,18,19,,
T,2018-11-11 10:41:19,53.48008275,10.23776030,5,71.000,,4.375,260,18,19,,
T,2018-11-11 10:41:20,53.48009277,10.23767950,5,70.900,,5.312,280,17,19,,
T,2018-11-11 10:41:21,53.48010982,10.23758881,5,70.900,,6.188,285,17,19,,
T,2018-11-11 10:41:22,53.48012562,10.23748714,5,71.000,,6.812,290,17,20,,
T,2018-11-11 10:41:23,53.48014356,10.23738203,5,71.200,,7.062,287,17,20,,
T,2018-11-11 10:41:24,53.48016271,10.23727071,5,71.400,,7.375,287,17,20,,
T,2018-11-11 10:41:25,53.48018283,10.23715563,5,71.700,,7.625,286,18,20,,
T,2018-11-11 10:41:26,53.48020261,10.23703627,5,72.000,,7.938,286,18,20,,
T,2018-11-11 10:41:27,53.48022533,10.23691490,5,71.800,,8.125,286,18,20,,
T,2018-11-11 10:41:28,53.48024745,10.23679839,5,71.800,,8.000,287,17,20,,
T,2018-11-11 10:41:29,53.48026883,10.23668759,5,71.800,,7.625,287,16,21,,
T,2018-11-11 10:41:30,53.48028966,10.23658390,5,71.900,,7.250,288,17,21,,
T,2018-11-11 10:41:31,53.48030923,10.23648147,5,72.000,,7.062,288,17,21,,
T,2018-11-11 10:41:32,53.48032830,10.23638793,5,72.200,,6.500,289,17,21,,
T,2018-11-11 10:41:33,53.48034594,10.23629447,5,72.200,,6.438,290,16,21,,
T,2018-11-11 10:41:34,53.48036455,10.23619473,5,72.300,,6.875,288,17,21,,
T,2018-11-11 10:41:35,53.48038374,10.23608937,5,72.300,,7.125,288,17,21,,
T,2018-11-11 10:41:36,53.48040340,10.23598543,5,72.400,,7.125,288,17,21,,
T,2018-11-11 10:41:37,53.48042498,10.23587706,5,72.300,,7.312,289,17,21,,
T,2018-11-11 10:41:38,53.48044581,10.23577161,5,72.300,,7.375,289,17,21,,
T,2018-11-11 10:41:39,53.48046626,10.23565913,5,72.300,,7.562,288,17,21,,
T,2018-11-11 10:41:40,53.48048672,10.23554605,5,72.300,,7.625,288,16,21,,
T,2018-11-11 10:41:41,53.48050851,10.23542929,5,72.400,,7.875,289,16,21,,
T,2018-11-11 10:41:42,53.48053265,10.23531036,5,72.500,,8.125,291,17,21,,
T,2018-11-11 10:41:43,53.48056002,10.23519125,5,72.700,,8.312,292,18,21,,
T,2018-11-11 10:41:44,53.48059074,10.23507047,5,72.800,,8.500,293,17,21,,
T,2018-11-11 10:41:45,53.48061961,10.23495538,5,72.800,,8.125,293,18,22,,
T,2018-11-11 10:41:46,53.48064861,10.23484608,5,72.900,,7.875,294,18,22,,
T,2018-11-11 10:41:47,53.48067552,10.23474399,5,73.200,,7.375,295,18,22,,
T,2018-11-11 10:41:48,53.48070192,10.23463410,5,73.400,,7.688,292,18,22,,
T,2018-11-11 10:41:49,53.48072669,10.23452698,5,73.600,,7.500,291,18,22,,
T,2018-11-11 10:41:50,53.48075267,10.23442456,5,73.800,,7.250,294,18,22,,
T,2018-11-11 10:41:51,53.48077975,10.23432615,5,73.900,,7.062,295,18,22,,
T,2018-11-11 10:41:52,53.48080347,10.23422875,5,74.000,,6.875,294,18,22,,
T,2018-11-11 10:41:53,53.48082874,10.23412390,5,74.000,,7.125,292,18,22,,
T,2018-11-11 10:41:54,53.48085032,10.23401812,5,73.900,,7.125,289,18,22,,
T,2018-11-11 10:41:55,53.48087065,10.23391075,5,73.900,,7.125,288,18,22,,
T,2018-11-11 10:41:56,53.48089726,10.23380446,5,73.900,,7.250,290,18,22,,
T,2018-11-11 10:41:57,53.48092681,10.23369525,5,74.100,,7.562,291,18,22,,
T,2018-11-11 10:41:58,53.48095661,10.23357622,5,74.100,,8.125,291,18,22,,
T,2018-11-11 10:41:59,53.48098992,10.23345142,5,74.200,,8.625,291,18,22,,
T,2018-11-11 10:42:00,53.48102324,10.23332451,5,74.400,,8.812,292,17,22,,
T,2018-11-11 10:42:01,53.48105769,10.23319334,5,74.700,,9.062,294,17,22,,
T,2018-11-11 10:42:02,53.48109306,10.23306568,5,75.000,,8.938,294,17,22,,
T,2018-11-11 10:42:03,53.48112600,10.23294222,5,75.200,,8.625,293,17,22,,
T,2018-11-11 10:42:04,53.48115890,10.23282789,5,75.300,,8.188,294,17,22,,
T,2018-11-11 10:42:05,53.48118728,10.23273024,5,75.400,,7.062,294,17,22,,
T,2018-11-11 10:42:06,53.48120710,10.23265430,5,75.500,,5.375,293,17,22,,
T,2018-11-11 10:42:07,53.48122508,10.23260023,5,75.700,,3.938,293,17,22,,
T,2018-11-11 10:42:08,53.48124033,10.23256470,5,75.700,,2.750,295,16,22,,
T,2018-11-11 10:42:09,53.48125601,10.23253980,5,75.500,,2.188,301,15,22,,
T,2018-11-11 10:42:10,53.48126950,10.23252027,5,75.500,,2.000,310,16,22,,
T,2018-11-11 10:42:11,53.48129247,10.23251046,5,75.500,,2.562,327,16,22,,
T,2018-11-11 10:42:12,53.48132248,10.23252279,5,75.000,,3.312,355,16,22,,
T,2018-11-11 10:42:13,53.48136028,10.23256092,5,74.800,,4.688,22,16,22,,
T,2018-11-11 10:42:14,53.48140717,10.23262882,5,74.400,,6.312,37,16,22,,
T,2018-11-11 10:42:15,53.48146061,10.23270350,5,74.000,,7.438,42,17,22,,
T,2018-11-11 10:42:16,53.48152364,10.23278346,5,73.600,,8.500,37,15,22,,
T,2018-11-11 10:42:17,53.48159325,10.23286410,5,73.200,,9.062,34,15,21,,
T,2018-11-11 10:42:18,53.48166521,10.23294113,5,72.900,,9.250,32,15,21,,
T,2018-11-11 10:42:19,53.48173960,10.23301682,5,72.600,,9.500,31,15,19,,
T,2018-11-11 10:42:20,53.48181521,10.23309234,5,72.300,,9.688,30,16,20,,
T,2018-11-11 10:42:21,53.48189542,10.23316509,5,72.100,,9.875,28,16,21,,
T,2018-11-11 10:42:22,53.48197446,10.23323357,5,71.700,,9.750,27,16,21,,
T,2018-11-11 10:42:23,53.48205208,10.23330054,5,71.300,,9.625,26,16,21,,
T,2018-11-11 10:42:24,53.48212944,10.23336743,5,71.000,,9.562,26,16,21,,
T,2018-11-11 10:42:25,53.48220656,10.23343096,5,70.700,,9.438,25,15,21,,
T,2018-11-11 10:42:26,53.48228753,10.23349165,5,70.500,,9.688,24,16,21,,
T,2018-11-11 10:42:27,53.48236870,10.23354957,5,70.300,,9.688,23,17,21,,
T,2018-11-11 10:42:28,53.48244812,10.23360539,5,70.100,,9.438,22,16,21,,
T,2018-11-11 10:42:29,53.48252436,10.23365962,5,70.000,,9.125,23,15,21,,
T,2018-11-11 10:42:30,53.48260210,10.23370656,5,69.800,,9.125,20,15,21,,
T,2018-11-11 10:42:31,53.48268001,10.23374705,5,69.700,,8.938,17,15,21,,
T,2018-11-11 10:42:32,53.48275574,10.23378242,5,69.500,,8.688,16,15,21,,
T,2018-11-11 10:42:33,53.48282929,10.23381771,5,69.200,,8.500,15,16,20,,
T,2018-11-11 10:42:34,53.48290498,10.23384956,5,68.900,,8.375,15,17,20,,
T,2018-11-11 10:42:35,53.48297488,10.23387495,5,68.600,,7.812,14,17,21,,
T,2018-11-11 10:42:36,53.48303373,10.23389784,5,68.300,,6.438,14,17,20,,
T,2018-11-11 10:42:37,53.48307727,10.23391619,5,68.100,,4.812,14,17,20,,
T,2018-11-11 10:42:38,53.48310690,10.23393312,5,67.900,,3.375,14,17,20,,
T,2018-11-11 10:42:39,53.48313758,10.23394469,5,67.500,,3.000,7,17,20,,
T,2018-11-11 10:42:40,53.48316436,10.23393279,5,67.400,,2.875,356,17,21,,
T,2018-11-11 10:42:41,53.48318950,10.23389314,5,67.300,,3.438,329,18,21,,
T,2018-11-11 10:42:42,53.48320472,10.23383304,5,67.200,,4.000,301,18,21,,
T,2018-11-11 10:42:43,53.48321867,10.23376431,5,67.200,,4.500,287,17,21,,
T,2018-11-11 10:42:44,53.48323292,10.23368267,5,67.200,,5.188,282,18,21,,
T,2018-11-11 10:42:45,53.48324834,10.23359575,5,67.300,,5.562,280,17,21,,
T,2018-11-11 10:42:46,53.48326662,10.23350749,5,67.500,,5.812,285,18,21,,
T,2018-11-11 10:42:47,53.48329235,10.23341898,5,67.500,,6.062,289,18,21,,
T,2018-11-11 10:42:48,53.48331846,10.23333298,5,67.700,,6.125,291,18,21,,
T,2018-11-11 10:42:49,53.48334247,10.23324681,5,67.800,,6.062,291,17,21,,
T,2018-11-11 10:42:50,53.48336221,10.23316258,5,67.900,,5.938,290,17,21,,
T,2018-11-11 10:42:51,53.48337923,10.23307649,5,68.000,,5.875,286,17,21,,
T,2018-11-11 10:42:52,53.48339574,10.23298832,5,68.200,,6.062,285,17,20,,
T,2018-11-11 10:42:53,53.48341120,10.23290148,5,68.400,,5.938,284,17,20,,
T,2018-11-11 10:42:54,53.48342650,10.23281850,5,68.600,,5.688,284,17,21,,
T,2018-11-11 10:42:55,53.48344067,10.23273502,5,68.500,,5.625,285,16,21,,
T,2018-11-11 10:42:56,53.48346045,10.23264349,5,68.500,,6.062,291,15,21,,
T,2018-11-11 10:42:57,53.48348170,10.23255187,5,68.400,,6.188,292,17,21,,
T,2018-11-11 10:42:58,53.48350311,10.23246260,5,68.500,,6.125,293,16,21,,
T,2018-11-11 10:42:59,53.48352402,10.23237057,5,68.400,,6.312,294,18,21,,
T,2018-11-11 10:43:00,53.48354712,10.23227770,5,68.400,,6.438,295,17,21,,
T,2018-11-11 10:43:01,53.48356782,10.23218432,5,68.500,,6.375,294,18,20,,
T,2018-11-11 10:43:02,53.48358664,10.23208953,5,68.500,,6.500,291,18,20,,
T,2018-11-11 10:43:03,53.48360633,10.23199481,5,68.600,,6.562,291,17,20,,
T,2018-11-11 10:43:04,53.48362762,10.23190403,5,68.600,,6.375,291,17,20,,
T,2018-11-11 10:43:05,53.48365160,10.23181686,5,68.700,,6.188,292,17,20,,
T,2018-11-11 10:43:06,53.48367067,10.23172785,5,68.500,,6.125,289,17,21,,
T,2018-11-11 10:43:07,53.48368818,10.23164193,5,68.600,,5.938,288,18,21,,
T,2018-11-11 10:43:08,53.48370310,10.23155292,5,68.400,,6.000,288,18,21,,
T,2018-11-11 10:43:09,53.48371551,10.23146264,5,68.200,,6.062,286,15,21,,
T,2018-11-11 10:43:10,53.48372846,10.23137413,5,68.100,,6.062,286,16,21,,
T,2018-11-11 10:43:11,53.48374145,10.23127992,5,68.100,,6.312,285,16,21,,
T,2018-11-11 10:43:12,53.48375637,10.23118151,5,68.200,,6.625,286,18,21,,
T,2018-11-11 10:43:13,53.48377435,10.23108143,5,68.200,,6.750,287,17,21,,
T,2018-11-11 10:43:14,53.48379430,10.23098663,5,68.300,,6.500,291,17,21,,
T,2018-11-11 10:43:15,53.48381463,10.23089653,5,68.300,,6.312,293,17,21,,
T,2018-11-11 10:43:16,53.48383730,10.23081028,5,68.300,,6.188,294,18,21,,
T,2018-11-11 10:43:17,53.48386047,10.23072713,5,68.200,,6.062,295,17,21,,
T,2018-11-11 10:43:18,53.48388076,10.23064381,5,68.400,,5.875,294,18,21,,
T,2018-11-11 10:43:19,53.48390020,10.23056268,5,68.300,,5.812,293,18,21,,
T,2018-11-11 10:43:20,53.48391797,10.23047928,5,68.300,,5.688,290,18,21,,
T,2018-11-11 10:43:21,53.48393637,10.23039772,5,68.300,,5.688,291,18,20,,
T,2018-11-11 10:43:22,53.48395590,10.23031466,5,68.400,,5.812,290,18,20,,
T,2018-11-11 10:43:23,53.48397476,10.23022807,5,68.400,,6.000,290,16,20,,
T,2018-11-11 10:43:24,53.48399437,10.23013872,5,68.400,,6.188,290,17,21,,
T,2018-11-11 10:43:25,53.48401516,10.23004409,5,68.300,,6.438,291,18,21,,
T,2018-11-11 10:43:26,53.48403616,10.22995180,5,68.400,,6.375,291,18,21,,
T,2018-11-11 10:43:27,53.48405917,10.22985432,5,68.400,,6.688,292,17,21,,
T,2018-11-11 10:43:28,53.48407886,10.22975232,5,68.400,,6.812,290,17,21,,
T,2018-11-11 10:43:29,53.48409517,10.22964637,5,68.400,,7.000,285,18,21,,
T,2018-11-11 10:43:30,53.48410875,10.22954235,5,68.300,,6.875,282,18,21,,
T,2018-11-11 10:43:31,53.48412601,10.22943967,5,68.200,,6.875,284,17,21,,
T,2018-11-11 10:43:32,53.48415074,10.22933288,5,68.000,,7.250,289,18,21,,
T,2018-11-11 10:43:33,53.48417350,10.22923130,5,67.600,,6.938,290,17,21,,
T,2018-11-11 10:43:34,53.48419248,10.22913977,5,67.500,,6.312,290,17,21,,
T,2018-11-11 10:43:35,53.48421494,10.22904379,5,67.700,,6.688,292,18,21,,
T,2018-11-11 10:43:36,53.48423854,10.22894572,5,67.700,,6.688,292,18,21,,
T,2018-11-11 10:43:37,53.48426301,10.22884883,5,67.700,,6.812,293,18,21,,
T,2018-11-11 10:43:38,53.48428816,10.22875596,5,67.700,,6.625,294,17,21,,
T,2018-11-11 10:43:39,53.48431339,10.22865915,5,67.800,,6.750,293,18,21,,
T,2018-11-11 10:43:40,53.48433468,10.22856259,5,67.600,,6.625,292,17,21,,
T,2018-11-11 10:43:41,53.48435371,10.22847022,5,67.600,,6.375,290,18,21,,
T,2018-11-11 10:43:42,53.48436900,10.22837626,5,67.600,,6.438,287,18,21,,
T,2018-11-11 10:43:43,53.48438258,10.22827425,5,67.400,,6.688,284,16,21,,
T,2018-11-11 10:43:44,53.48439809,10.22817182,5,67.300,,6.688,283,17,21,,
T,2018-11-11 10:43:45,53.48441598,10.22807661,5,67.100,,6.500,285,18,21,,
T,2018-11-11 10:43:46,53.48443510,10.22797862,5,66.900,,6.500,285,18,21,,
T,2018-11-11 10:43:47,53.48445165,10.22788206,5,66.800,,6.312,286,18,21,,
T,2018-11-11 10:43:48,53.48447009,10.22778483,5,66.600,,6.438,288,18,21,,
T,2018-11-11 10:43:49,53.48449100,10.22768844,5,66.500,,6.562,291,18,21,,
T,2018-11-11 10:43:50,53.48451116,10.22759624,5,66.400,,6.375,290,17,21,,
T,2018-11-11 10:43:51,53.48453161,10.22751108,5,66.400,,5.875,288,18,21,,
T,2018-11-11 10:43:52,53.48454402,10.22743179,5,66.200,,5.438,285,16,21,,
T,2018-11-11 10:43:53,53.48456149,10.22734847,5,66.200,,5.625,287,17,21,,
T,2018-11-11 10:43:54,53.48458203,10.22726457,5,66.400,,5.812,290,18,21,,
T,2018-11-11 10:43:55,53.48460319,10.22717538,5,66.500,,6.125,290,18,21,,
T,2018-11-11 10:43:56,53.48462557,10.22708612,5,66.700,,6.312,291,18,21,,
T,2018-11-11 10:43:57,53.48464909,10.22699115,5,66.700,,6.688,291,17,21,,
T,2018-11-11 10:43:58,53.48466895,10.22688805,5,66.400,,7.000,288,18,21,,
T,2018-11-11 10:43:59,53.48468991,10.22678546,5,66.100,,7.188,287,18,21,,
T,2018-11-11 10:44:00,53.48471291,10.22667557,5,65.800,,7.500,287,18,21,,
T,2018-11-11 10:44:01,53.48473647,10.22656409,5,65.700,,7.688,288,17,21,,
T,2018-11-11 10:44:02,53.48475935,10.22645429,5,65.600,,7.688,288,17,21,,
T,2018-11-11 10:44:03,53.48478462,10.22634675,5,65.600,,7.562,289,17,21,,
T,2018-11-11 10:44:04,53.48480834,10.22624013,5,65.400,,7.438,289,17,21,,
T,2018-11-11 10:44:05,53.48483043,10.22613142,5,65.400,,7.438,287,16,21,,
T,2018-11-11 10:44:06,53.48484799,10.22602094,5,65.200,,7.438,286,16,21,,
T,2018-11-11 10:44:07,53.48486563,10.22591064,5,64.900,,7.375,284,17,21,,
T,2018-11-11 10:44:08,53.48488177,10.22580000,5,64.700,,7.375,283,18,21,,
T,2018-11-11 10:44:09,53.48489400,10.22568952,5,64.500,,7.312,281,17,21,,
T,2018-11-11 10:44:10,53.48490750,10.22558064,5,64.400,,7.375,280,17,21,,
T,2018-11-11 10:44:11,53.48492225,10.22547184,5,64.500,,7.312,280,17,21,,
T,2018-11-11 10:44:12,53.48493675,10.22536523,5,64.400,,7.250,281,18,21,,
T,2018-11-11 10:44:13,53.48495121,10.22526012,5,64.600,,7.125,281,18,21,,
T,2018-11-11 10:44:14,53.48496546,10.22515702,5,64.700,,6.938,281,17,21,,
T,2018-11-11 10:44:15,53.48497992,10.22505610,5,64.900,,6.812,280,18,21,,
T,2018-11-11 10:44:16,53.48499216,10.22495602,5,65.100,,6.688,280,18,21,,
T,2018-11-11 10:44:17,53.48500242,10.22485854,5,65.100,,6.500,279,17,21,,
T,2018-11-11 10:44:18,53.48500800,10.22476835,5,64.900,,6.062,278,17,20,,
T,2018-11-11 10:44:19,53.48501449,10.22468462,5,64.600,,5.688,279,17,19,,
T,2018-11-11 10:44:20,53.48501944,10.22459853,5,64.500,,5.750,281,18,19,,
T,2018-11-11 10:44:21,53.48502510,10.22450793,5,64.300,,6.000,280,18,20,,
T,2018-11-11 10:44:22,53.48503298,10.22441179,5,64.200,,6.312,279,16,20,,
T,2018-11-11 10:44:23,53.48504098,10.22430877,5,64.300,,6.750,278,18,20,,
T,2018-11-11 10:44:24,53.48504873,10.22419956,5,64.300,,7.188,278,18,20,,
T,2018-11-11 10:44:25,53.48505812,10.22408137,5,64.300,,7.750,278,18,20,,
T,2018-11-11 10:44:26,53.48506768,10.22395682,5,64.500,,8.188,279,18,20,,
T,2018-11-11 10:44:27,53.48508147,10.22383268,5,64.800,,8.250,279,17,19,,
T,2018-11-11 10:44:28,53.48509391,10.22370880,5,65.000,,8.188,279,17,19,,
T,2018-11-11 10:44:29,53.48510640,10.22358784,5,65.200,,8.000,279,18,19,,
T,2018-11-11 10:44:30,53.48511801,10.22347125,5,65.400,,7.750,279,18,20,,
T,2018-11-11 10:44:31,53.48512895,10.22335625,5,65.200,,7.688,280,17,20,,
T,2018-11-11 10:44:32,53.48513959,10.22323966,5,65.100,,7.750,280,18,20,,
T,2018-11-11 10:44:33,53.48515066,10.22312273,5,65.000,,7.750,280,18,20,,
T,2018-11-11 10:44:34,53.48516114,10.22300589,5,64.900,,7.688,280,18,20,,
T,2018-11-11 10:44:35,53.48517094,10.22289064,5,65.000,,7.625,280,18,20,,
T,2018-11-11 10:44:36,53.48518138,10.22277949,5,64.900,,7.375,280,18,20,,
T,2018-11-11 10:44:37,53.48519077,10.22267413,5,64.800,,7.000,280,17,19,,
T,2018-11-11 10:44:38,53.48519869,10.22257523,5,64.600,,6.625,279,16,18,,
T,2018-11-11 10:44:39,53.48520414,10.22248026,5,64.500,,6.250,277,16,18,,
T,2018-11-11 10:44:40,53.48521092,10.22238814,5,64.400,,6.125,278,17,18,,
T,2018-11-11 10:44:41,53.48521981,10.22229443,5,64.300,,6.250,279,17,18,,
T,2018-11-11 10:44:42,53.48522777,10.22220072,5,64.200,,6.188,279,17,18,,
T,2018-11-11 10:44:43,53.48523381,10.22211137,5,64.100,,5.938,277,17,18,,
T,2018-11-11 10:44:44,53.48523745,10.22202630,5,63.900,,5.625,277,16,18,,
T,2018-11-11 10:44:45,53.48524248,10.22194348,5,63.900,,5.500,277,17,18,,
T,2018-11-11 10:44:46,53.48524705,10.22186226,5,63.700,,5.375,275,17,19,,
T,2018-11-11 10:44:47,53.48524885,10.22177911,5,63.400,,5.562,273,18,19,,
T,2018-11-11 10:44:48,53.48524885,10.22169513,5,63.200,,5.688,271,18,19,,
T,2018-11-11 10:44:49,53.48524625,10.22160452,5,62.800,,6.062,270,18,19,,
T,2018-11-11 10:44:50,53.48524726,10.22150486,5,62.600,,6.625,270,17,19,,
T,2018-11-11 10:44:51,53.48524902,10.22140478,5,62.400,,6.562,270,18,19,,
T,2018-11-11 10:44:52,53.48525099,10.22130922,5,61.900,,6.438,270,18,19,,
T,2018-11-11 10:44:53,53.48525233,10.22121275,5,61.800,,6.312,271,18,19,,
T,2018-11-11 10:44:54,53.48525422,10.22111963,5,61.500,,6.125,271,18,19,,
T,2018-11-11 10:44:55,53.48525736,10.22103027,5,61.100,,5.875,272,18,19,,
T,2018-11-11 10:44:56,53.48526147,10.22094671,5,60.900,,5.500,272,18,19,,
T,2018-11-11 10:44:57,53.48526599,10.22086733,5,60.600,,5.250,273,18,19,,
T,2018-11-11 10:44:58,53.48526951,10.22078846,5,60.400,,5.062,273,17,19,,
T,2018-11-11 10:44:59,53.48527194,10.22072081,5,60.200,,4.375,273,17,19,,
T,2018-11-11 10:45:00,53.48527106,10.22066583,5,59.800,,3.500,272,18,19,,
T,2018-11-11 10:45:01,53.48526272,10.22062660,5,59.800,,2.750,260,17,19,,
T,2018-11-11 10:45:02,53.48524441,10.22059886,5,60.000,,2.625,234,18,19,,
T,2018-11-11 10:45:03,53.48521235,10.22059333,5,59.900,,3.312,199,18,19,,
T,2018-11-11 10:45:04,53.48517078,10.22060791,5,59.700,,4.250,167,17,19,,
T,2018-11-11 10:45:05,53.48512715,10.22063465,5,59.700,,4.812,152,17,19,,
T,2018-11-11 10:45:06,53.48507853,10.22067002,5,59.700,,5.438,149,17,19,,
T,2018-11-11 10:45:07,53.48502711,10.22071025,5,59.500,,5.938,149,17,19,,
T,2018-11-11 10:45:08,53.48497141,10.22075711,5,59.500,,6.562,147,18,18,,
T,2018-11-11 10:45:09,53.48491190,10.22081008,5,59.400,,7.125,148,17,18,,
T,2018-11-11 10:45:10,53.48485092,10.22086725,5,59.300,,7.500,148,17,18,,
T,2018-11-11 10:45:11,53.48478982,10.22092910,5,59.100,,7.750,148,18,19,,
T,2018-11-11 10:45:12,53.48472842,10.22099239,5,58.900,,7.812,148,18,19,,
T,2018-11-11 10:45:13,53.48466589,10.22105257,5,58.800,,7.812,150,18,19,,
T,2018-11-11 10:45:14,53.48460366,10.22110999,5,58.800,,7.625,150,18,19,,
T,2018-11-11 10:45:15,53.48454569,10.22116774,5,58.900,,7.312,148,18,19,,
T,2018-11-11 10:45:16,53.48449226,10.22122675,5,58.800,,7.000,147,17,19,,
T,2018-11-11 10:45:17,53.48444151,10.22128735,5,58.800,,6.875,146,18,19,,
T,2018-11-11 10:45:18,53.48439520,10.22135876,5,58.500,,6.875,142,18,18,,
T,2018-11-11 10:45:19,53.48435065,10.22143202,5,58.700,,6.812,135,16,18,,
T,2018-11-11 10:45:20,53.48431528,10.22151961,5,58.900,,6.875,124,17,17,,
T,2018-11-11 10:45:21,53.48428636,10.22162036,5,59.100,,7.250,116,17,18,,
T,2018-11-11 10:45:22,53.48425937,10.22172455,5,59.300,,7.438,112,17,18,,
T,2018-11-11 10:45:23,53.48423393,10.22183536,5,59.400,,7.812,109,16,19,,
T,2018-11-11 10:45:24,53.48420765,10.22195061,5,59.500,,8.062,110,17,18,,
T,2018-11-11 10:45:25,53.48418029,10.22206879,5,59.500,,8.125,113,16,19,,
T,2018-11-11 10:45:26,53.48415183,10.22217658,5,59.700,,7.750,114,18,19,,
T,2018-11-11 10:45:27,53.48412413,10.22227951,5,59.800,,7.438,114,17,19,,
T,2018-11-11 10:45:28,53.48409672,10.22238286,5,60.100,,7.438,114,18,19,,
T,2018-11-11 10:45:29,53.48406713,10.22249099,5,60.000,,7.750,116,18,19,,
T,2018-11-11 10:45:30,53.48403364,10.22259761,5,60.200,,7.875,117,17,19,,
T,2018-11-11 10:45:31,53.48400158,10.22270464,5,60.500,,7.812,117,16,20,,
T,2018-11-11 10:45:32,53.48396948,10.22280665,5,60.600,,7.562,117,17,19,,
T,2018-11-11 10:45:33,53.48393834,10.22290564,5,60.900,,7.438,118,17,19,,
T,2018-11-11 10:45:34,53.48390771,10.22300321,5,61.200,,7.312,118,18,19,,
T,2018-11-11 10:45:35,53.48388130,10.22309943,5,61.300,,7.000,116,17,20,,
T,2018-11-11 10:45:36,53.48385880,10.22319381,5,61.700,,6.688,114,18,20,,
T,2018-11-11 10:45:37,53.48383541,10.22328601,5,62.000,,6.688,113,18,20,,
T,2018-11-11 10:45:38,53.48380855,10.22338542,5,62.400,,7.125,114,17,20,,
T,2018-11-11 10:45:39,53.48377506,10.22349095,5,62.500,,7.688,116,18,20,,
T,2018-11-11 10:45:40,53.48374304,10.22359421,5,62.500,,7.625,117,17,20,,
T,2018-11-11 10:45:41,53.48371023,10.22369756,5,62.400,,7.562,118,18,20,,
T,2018-11-11 10:45:42,53.48367352,10.22379588,5,62.500,,7.688,118,18,20,,
T,2018-11-11 10:45:43,53.48363592,10.22389672,5,62.500,,7.562,120,18,20,,
T,2018-11-11 10:45:44,53.48360357,10.22399168,5,62.500,,7.125,120,17,20,,
T,2018-11-11 10:45:45,53.48357650,10.22407886,5,62.600,,6.562,119,17,20,,
T,2018-11-11 10:45:46,53.48355600,10.22418522,5,62.800,,7.062,114,15,20,,
T,2018-11-11 10:45:47,53.48352411,10.22430031,5,63.200,,7.812,115,17,20,,
T,2018-11-11 10:45:48,53.48349037,10.22441623,5,63.400,,8.188,115,17,20,,
T,2018-11-11 10:45:49,53.48345709,10.22452653,5,63.800,,7.938,116,16,20,,
T,2018-11-11 10:45:50,53.48342315,10.22463508,5,63.800,,7.812,118,17,20,,
T,2018-11-11 10:45:51,53.48338593,10.22475134,5,64.000,,8.250,118,17,20,,
T,2018-11-11 10:45:52,53.48334821,10.22486223,5,64.100,,8.250,118,17,20,,
T,2018-11-11 10:45:53,53.48330844,10.22497404,5,64.200,,8.500,120,17,20,,
T,2018-11-11 10:45:54,53.48327077,10.22508753,5,64.300,,8.438,119,17,20,,
T,2018-11-11 10:45:55,53.48323824,10.22520212,5,64.600,,8.312,116,17,20,,
T,2018-11-11 10:45:56,53.48320384,10.22531913,5,64.500,,8.375,115,17,20,,
T,2018-11-11 10:45:57,53.48316620,10.22543597,5,64.200,,8.500,115,17,20,,
T,2018-11-11 10:45:58,53.48313020,10.22556656,5,63.900,,9.062,116,17,20,,
T,2018-11-11 10:45:59,53.48309420,10.22568961,5,63.600,,8.750,115,17,20,,
T,2018-11-11 10:46:00,53.48306315,10.22580201,5,63.400,,8.250,115,18,20,,
T,2018-11-11 10:46:01,53.48303674,10.22590955,5,63.300,,7.688,114,17,20,,
T,2018-11-11 10:46:02,53.48301063,10.22603737,5,63.100,,8.375,112,17,20,,
T,2018-11-11 10:46:03,53.48297773,10.22616369,5,63.000,,8.688,114,17,20,,
T,2018-11-11 10:46:04,53.48294442,10.22628321,5,63.300,,8.562,114,17,20,,
T,2018-11-11 10:46:05,53.48291474,10.22640442,5,63.300,,8.500,112,18,20,,
T,2018-11-11 10:46:06,53.48288377,10.22653073,5,63.500,,8.688,110,17,20,,
T,2018-11-11 10:46:07,53.48285180,10.22665612,5,63.500,,8.688,113,17,20,,
T,2018-11-11 10:46:08,53.48281768,10.22678487,5,63.500,,8.875,115,17,20,,
T,2018-11-11 10:46:09,53.48278151,10.22691395,5,63.700,,9.000,116,17,20,,
T,2018-11-11 10:46:10,53.48274568,10.22704236,5,63.900,,9.062,113,18,20,,
T,2018-11-11 10:46:11,53.48270976,10.22717061,5,64.200,,9.125,114,18,20,,
T,2018-11-11 10:46:12,53.48267309,10.22729927,5,64.400,,9.312,114,18,20,,
T,2018-11-11 10:46:13,53.48263760,10.22742776,5,64.800,,9.188,114,18,20,,
T,2018-11-11 10:46:14,53.48260453,10.22755525,5,65.100,,9.125,112,18,20,,
T,2018-11-11 10:46:15,53.48257310,10.22767997,5,65.000,,8.875,113,16,19,,
T,2018-11-11 10:46:16,53.48254183,10.22780101,5,64.900,,8.688,114,17,19,,
T,2018-11-11 10:46:17,53.48250881,10.22792120,5,64.700,,8.750,114,18,19,,
T,2018-11-11 10:46:18,53.48247629,10.22804048,5,64.500,,8.688,114,18,20,,
T,2018-11-11 10:46:19,53.48244100,10.22816411,5,64.300,,9.062,115,18,19,,
T,2018-11-11 10:46:20,53.48240596,10.22829177,5,64.300,,9.188,113,17,19,,
T,2018-11-11 10:46:21,53.48237248,10.22841758,5,64.300,,9.062,115,17,19,,
T,2018-11-11 10:46:22,53.48233866,10.22853987,5,64.300,,8.938,115,17,19,,
T,2018-11-11 10:46:23,53.48230605,10.22866258,5,64.400,,8.875,114,18,19,,
T,2018-11-11 10:46:24,53.48227252,10.22878387,5,64.700,,8.812,115,18,19,,
T,2018-11-11 10:46:25,53.48223677,10.22890264,5,64.800,,8.750,115,17,20,,
T,2018-11-11 10:46:26,53.48220387,10.22902016,5,64.900,,8.562,114,17,20,,
T,2018-11-11 10:46:27,53.48217533,10.22913666,5,65.000,,8.375,112,18,20,,
T,2018-11-11 10:46:28,53.48214587,10.22924714,5,65.200,,8.000,115,18,20,,
T,2018-11-11 10:46:29,53.48211067,10.22935325,5,65.300,,8.000,117,17,20,,
T,2018-11-11 10:46:30,53.48207886,10.22946121,5,65.400,,7.938,116,18,20,,
T,2018-11-11 10:46:31,53.48204814,10.22956833,5,65.600,,7.750,115,17,20,,
T,2018-11-11 10:46:32,53.48201671,10.22967554,5,65.600,,7.750,115,16,20,,
T,2018-11-11 10:46:33,53.48198720,10.22979012,5,65.800,,8.188,113,18,20,,
T,2018-11-11 10:46:34,53.48195590,10.22991702,5,66.100,,8.938,114,17,20,,
T,2018-11-11 10:46:35,53.48192304,10.23005264,5,66.200,,9.500,113,18,20,,
T,2018-11-11 10:46:36,53.48188905,10.23019010,5,66.400,,9.688,114,18,20,,
T,2018-11-11 10:46:37,53.48185531,10.23032245,5,66.500,,9.375,114,17,20,,
T,2018-11-11 10:46:38,53.48182271,10.23044667,5,66.700,,8.812,114,17,20,,
T,2018-11-11 10:46:39,53.48179446,10.23056293,5,67.100,,8.250,113,18,20,,
T,2018-11-11 10:46:40,53.48176739,10.23067382,5,67.400,,7.875,114,18,20,,
T,2018-11-11 10:46:41,53.48174069,10.23078530,5,67.500,,8.000,113,18,20,,
T,2018-11-11 10:46:42,53.48171056,10.23090013,5,67.500,,8.312,114,18,20,,
T,2018-11-11 10:46:43,53.48167980,10.23101781,5,67.500,,8.500,114,18,20,,
T,2018-11-11 10:46:44,53.48164606,10.23114421,5,67.300,,9.062,114,18,20,,
T,2018-11-11 10:46:45,53.48161190,10.23127464,5,67.100,,9.312,114,18,20,,
T,2018-11-11 10:46:46,53.48157787,10.23140439,5,66.800,,9.312,114,18,20,,
T,2018-11-11 10:46:47,53.48154640,10.23153347,5,66.600,,9.125,113,18,20,,
T,2018-11-11 10:46:48,53.48151346,10.23165601,5,66.500,,8.875,114,17,20,,
T,2018-11-11 10:46:49,53.48148140,10.23177579,5,66.500,,8.625,115,18,20,,
T,2018-11-11 10:46:50,53.48144955,10.23188735,5,66.700,,8.125,117,18,20,,
T,2018-11-11 10:46:51,53.48141983,10.23198710,5,66.900,,7.375,118,18,20,,
T,2018-11-11 10:46:52,53.48139389,10.23207519,5,67.100,,6.562,118,18,20,,
T,2018-11-11 10:46:53,53.48136858,10.23215968,5,67.200,,6.188,118,18,20,,
T,2018-11-11 10:46:54,53.48134624,10.23223252,5,67.200,,5.438,118,18,20,,
T,2018-11-11 10:46:55,53.48132579,10.23229002,5,67.300,,4.500,117,18,20,,
T,2018-11-11 10:46:56,53.48131082,10.23232967,5,67.500,,3.062,116,18,20,,
T,2018-11-11 10:46:57,53.48130303,10.23234903,5,67.700,,0.562,118,17,20,,
T,2018-11-11 10:46:58,53.48130395,10.23234819,5,67.600,,0.000,118,17,20,,
T,2018-11-11 10:46:59,53.48130395,10.23234819,5,67.600,,0.000,118,15,20,,
T,2018-11-11 10:47:00,53.48130395,10.23234819,5,67.600,,0.000,118,17,20,,
T,2018-11-11 10:47:01,53.48130395,10.23234819,5,67.600,,0.000,118,16,20,,
T,2018-11-11 10:47:02,53.48130395,10.23234819,5,67.600,,0.062,118,17,20,,
T,2018-11-11 10:47:03,53.48130395,10.23234819,5,67.600,,0.000,118,17,20,,
T,2018-11-11 10:47:04,53.48130395,10.23234819,5,67.600,,0.000,118,17,20,,
T,2018-11-11 10:47:05,53.48130395,10.23234819,5,67.600,,0.000,118,16,20,,
T,2018-11-11 10:47:06,53.48130395,10.23234819,5,67.600,,0.000,118,17,20,,
T,2018-11-11 10:47:07,53.48130395,10.23234819,5,67.600,,0.000,118,16,20,,
T,2018-11-11 10:47:08,53.48130395,10.23234819,5,67.600,,0.438,118,16,20,,
T,2018-11-11 10:47:09,53.48130395,10.23234819,5,67.600,,0.688,113,17,20,,
T,2018-11-11 10:47:10,53.48129494,10.23242556,5,67.600,,2.500,90,18,20,,
T,2018-11-11 10:47:11,53.48130404,10.23247710,5,67.600,,3.312,72,18,20,,
T,2018-11-11 10:47:12,53.48132369,10.23253368,5,67.700,,4.188,53,18,20,,
T,2018-11-11 10:47:13,53.48135504,10.23258967,5,67.700,,5.000,41,18,20,,
T,2018-11-11 10:47:14,53.48139326,10.23264701,5,67.900,,5.500,36,18,20,,
T,2018-11-11 10:47:15,53.48143626,10.23269897,5,67.800,,5.812,30,18,20,,
T,2018-11-11 10:47:16,53.48148399,10.23275530,5,67.900,,6.438,32,18,20,,
T,2018-11-11 10:47:17,53.48153638,10.23281557,5,67.800,,6.875,32,18,20,,
T,2018-11-11 10:47:18,53.48159371,10.23287759,5,67.800,,7.500,31,18,20,,
T,2018-11-11 10:47:19,53.48165385,10.23294372,5,67.900,,7.812,32,18,20,,
T,2018-11-11 10:47:20,53.48171580,10.23300944,5,67.900,,8.000,32,18,20,,
T,2018-11-11 10:47:21,53.48177887,10.23307364,5,67.900,,8.062,31,18,20,,
T,2018-11-11 10:47:22,53.48184370,10.23313894,5,67.900,,8.250,30,18,20,,
T,2018-11-11 10:47:23,53.48190904,10.23320138,5,67.800,,8.125,29,18,20,,
T,2018-11-11 10:47:24,53.48197413,10.23325997,5,68.000,,8.125,28,18,20,,
T,2018-11-11 10:47:25,53.48203720,10.23331312,5,68.100,,7.750,25,18,20,,
T,2018-11-11 10:47:26,53.48210195,10.23335980,5,68.200,,7.875,23,18,20,,
T,2018-11-11 10:47:27,53.48216779,10.23340615,5,68.300,,7.750,23,17,20,,
T,2018-11-11 10:47:28,53.48223040,10.23345309,5,68.300,,7.562,23,16,20,,
T,2018-11-11 10:47:29,53.48229453,10.23350129,5,68.400,,7.750,24,17,20,,
T,2018-11-11 10:47:30,53.48236041,10.23354965,5,68.300,,7.750,23,18,20,,
T,2018-11-11 10:47:31,53.48242348,10.23359424,5,68.400,,7.438,23,18,20,,
T,2018-11-11 10:47:32,53.48248446,10.23363942,5,68.300,,7.188,23,18,20,,
T,2018-11-11 10:47:33,53.48254619,10.23368385,5,68.100,,7.188,23,18,20,,
T,2018-11-11 10:47:34,53.48260948,10.23372240,5,68.000,,7.250,21,18,20,,
T,2018-11-11 10:47:35,53.48267402,10.23375677,5,67.800,,7.500,19,18,20,,
T,2018-11-11 10:47:36,53.48273986,10.23379290,5,67.400,,7.562,18,18,20,,
T,2018-11-11 10:47:37,53.48280716,10.23382802,5,67.200,,7.625,17,18,20,,
T,2018-11-11 10:47:38,53.48287036,10.23386330,5,66.900,,7.250,19,18,20,,
T,2018-11-11 10:47:39,53.48293147,10.23389440,5,66.700,,6.938,17,18,20,,
T,2018-11-11 10:47:40,53.48299140,10.23391938,5,66.600,,6.688,15,18,20,,
T,2018-11-11 10:47:41,53.48304718,10.23394050,5,66.600,,6.250,15,18,20,,
T,2018-11-11 10:47:42,53.48309910,10.23395986,5,66.600,,5.812,13,18,20,,
T,2018-11-11 10:47:43,53.48315660,10.23398208,5,66.700,,6.375,13,18,20,,
T,2018-11-11 10:47:44,53.48322341,10.23400228,5,66.800,,7.125,10,18,20,,
T,2018-11-11 10:47:45,53.48329344,10.23402449,5,66.600,,7.688,11,17,20,,
T,2018-11-11 10:47:46,53.48336661,10.23404930,5,66.200,,8.000,10,17,20,,
T,2018-11-11 10:47:47,53.48344033,10.23406824,5,65.900,,8.125,9,17,20,,
T,2018-11-11 10:47:48,53.48351124,10.23408953,5,65.500,,7.875,10,18,20,,
T,2018-11-11 10:47:49,53.48357993,10.23410680,5,65.400,,7.688,8,18,20,,
T,2018-11-11 10:47:50,53.48365285,10.23412541,5,65.400,,8.188,10,17,20,,
T,2018-11-11 10:47:51,53.48372670,10.23414091,5,65.200,,8.188,9,17,20,,
T,2018-11-11 10:47:52,53.48379782,10.23415064,5,64.900,,7.875,7,18,20,,
T,2018-11-11 10:47:53,53.48386705,10.23415692,5,64.600,,7.750,5,18,20,,
T,2018-11-11 10:47:54,53.48393541,10.23415986,5,64.500,,7.625,2,18,20,,
T,2018-11-11 10:47:55,53.48400661,10.23415927,5,64.200,,7.875,360,18,20,,
T,2018-11-11 10:47:56,53.48407765,10.23415734,5,64.100,,7.938,359,18,20,,
T,2018-11-11 10:47:57,53.48415455,10.23415541,5,64.000,,8.500,359,18,20,,
T,2018-11-11 10:47:58,53.48423271,10.23414753,5,64.000,,8.500,357,18,21,,
T,2018-11-11 10:47:59,53.48430547,10.23414318,5,63.900,,8.125,360,18,21,,
T,2018-11-11 10:48:00,53.48437977,10.23414544,5,64.000,,8.188,360,18,21,,
T,2018-11-11 10:48:01,53.48445898,10.23414418,5,64.100,,8.500,1,18,21,,
T,2018-11-11 10:48:02,53.48453559,10.23414401,5,64.100,,8.375,0,18,21,,
T,2018-11-11 10:48:03,53.48461091,10.23414100,5,64.200,,8.188,359,17,21,,
T,2018-11-11 10:48:04,53.48468827,10.23413748,5,64.200,,8.312,358,18,21,,
T,2018-11-11 10:48:05,53.48477243,10.23413781,5,64.600,,8.875,0,18,21,,
T,2018-11-11 10:48:06,53.48485914,10.23414217,5,64.800,,9.062,2,18,21,,
T,2018-11-11 10:48:07,53.48493948,10.23413756,5,65.000,,8.688,359,18,21,,
T,2018-11-11 10:48:08,53.48501948,10.23413538,5,65.100,,8.688,358,18,21,,
T,2018-11-11 10:48:09,53.48510158,10.23412926,5,65.300,,8.875,357,18,21,,
T,2018-11-11 10:48:10,53.48518469,10.23412365,5,65.500,,9.188,359,18,21,,
T,2018-11-11 10:48:11,53.48526813,10.23412297,5,65.700,,9.125,0,18,21,,
T,2018-11-11 10:48:12,53.48535153,10.23412557,5,65.600,,9.188,2,18,21,,
T,2018-11-11 10:48:13,53.48543405,10.23412658,5,65.800,,9.125,0,17,21,,
T,2018-11-11 10:48:14,53.48552361,10.23411996,5,65.900,,9.750,359,17,21,,
T,2018-11-11 10:48:15,53.48561556,10.23411443,5,65.800,,10.000,359,18,20,,
T,2018-11-11 10:48:16,53.48570785,10.23411074,5,65.800,,9.938,357,17,20,,
T,2018-11-11 10:48:17,53.48579632,10.23410529,5,65.800,,9.625,358,17,20,,
T,2018-11-11 10:48:18,53.48587900,10.23410143,5,65.900,,9.125,358,17,21,,
T,2018-11-11 10:48:19,53.48595876,10.23410018,5,66.000,,8.750,360,17,21,,
T,2018-11-11 10:48:20,53.48603876,10.23409649,5,66.200,,8.625,360,17,21,,
T,2018-11-11 10:48:21,53.48612522,10.23409557,5,66.300,,9.312,0,18,21,,
T,2018-11-11 10:48:22,53.48621428,10.23409230,5,66.700,,9.688,0,18,21,,
T,2018-11-11 10:48:23,53.48630325,10.23408735,5,66.900,,9.688,359,18,21,,
T,2018-11-11 10:48:24,53.48639189,10.23407931,5,67.800,,9.562,357,18,21,,
T,2018-11-11 10:48:25,53.48647362,10.23406992,5,68.100,,9.062,358,18,21,,
T,2018-11-11 10:48:26,53.48655303,10.23406506,5,68.300,,8.625,0,18,21,,
T,2018-11-11 10:48:27,53.48662566,10.23406246,5,68.400,,8.000,0,18,21,,
T,2018-11-11 10:48:28,53.48669649,10.23406179,5,68.800,,7.875,0,18,21,,
T,2018-11-11 10:48:29,53.48677503,10.23406103,5,69.100,,8.625,1,18,21,,
T,2018-11-11 10:48:30,53.48685772,10.23405986,5,69.300,,9.125,0,18,21,,
T,2018-11-11 10:48:31,53.48694745,10.23405424,5,69.500,,10.000,358,17,21,,
T,2018-11-11 10:48:32,53.48703939,10.23404771,5,69.800,,10.125,357,17,21,,
T,2018-11-11 10:48:33,53.48713625,10.23404293,5,70.500,,10.625,358,17,21,,
T,2018-11-11 10:48:34,53.48723486,10.23403999,5,71.100,,10.750,358,18,21,,
T,2018-11-11 10:48:35,53.48732983,10.23403681,5,71.800,,10.500,359,18,21,,
T,2018-11-11 10:48:36,53.48742622,10.23403564,5,72.400,,10.625,359,17,21,,
T,2018-11-11 10:48:37,53.48752483,10.23403522,5,73.100,,10.750,360,18,21,,
T,2018-11-11 10:48:38,53.48762420,10.23403580,5,73.900,,10.750,359,18,21,,
T,2018-11-11 10:48:39,53.48771686,10.23403371,5,74.400,,10.250,360,18,21,,
T,2018-11-11 10:48:40,53.48780613,10.23403178,5,74.900,,9.875,359,18,21,,
T,2018-11-11 10:48:41,53.48789137,10.23402834,5,75.300,,9.438,359,17,21,,
T,2018-11-11 10:48:42,53.48797159,10.23402516,5,75.700,,8.875,359,17,21,,
T,2018-11-11 10:48:43,53.48804807,10.23402197,5,76.000,,8.438,359,16,21,,
T,2018-11-11 10:48:44,53.48811861,10.23401812,5,76.200,,7.688,357,17,21,,
T,2018-11-11 10:48:45,53.48818235,10.23401468,5,76.400,,7.062,358,17,21,,
T,2018-11-11 10:48:46,53.48823604,10.23401233,5,76.700,,5.812,357,17,21,,
T,2018-11-11 10:48:47,53.48826965,10.23401242,5,77.400,,3.750,357,17,21,,
T,2018-11-11 10:48:48,53.48828469,10.23401250,5,78.000,,1.750,354,17,21,,
T,2018-11-11 10:48:49,53.48828377,10.23401200,5,77.900,,0.000,353,17,21,,
T,2018-11-11 10:48:50,53.48828369,10.23401200,5,77.900,,0.000,352,16,21,,
T,2018-11-11 10:48:51,53.48828369,10.23401200,5,77.900,,0.000,352,16,21,,
T,2018-11-11 10:48:52,53.48828369,10.23401200,5,77.900,,0.000,352,16,21,,
T,2018-11-11 10:48:53,53.48828369,10.23401200,5,77.900,,0.000,352,16,21,,
T,2018-11-11 10:48:54,53.48828369,10.23401200,5,77.900,,0.000,352,16,21,,
T,2018-11-11 10:48:55,53.48828369,10.23401200,5,77.900,,0.000,352,16,19,,
T,2018-11-11 10:48:56,53.48828369,10.23401200,5,77.900,,0.000,352,16,19,,
T,2018-11-11 10:48:57,53.48828369,10.23401200,5,77.900,,0.000,352,16,19,,
T,2018-11-11 10:48:58,53.48828369,10.23401200,5,77.900,,0.000,352,16,19,,
T,2018-11-11 10:48:59,53.48828369,10.23401200,5,77.900,,0.000,352,16,19,,
T,2018-11-11 10:49:00,53.48828369,10.23401200,5,77.900,,0.000,352,17,19,,
T,2018-11-11 10:49:01,53.48828369,10.23401200,5,77.900,,0.000,352,16,19,,
T,2018-11-11 10:49:02,53.48828369,10.23401200,5,77.900,,0.000,352,16,19,,
T,2018-11-11 10:49:03,53.48828369,10.23401200,5,77.900,,0.000,352,16,19,,
T,2018-11-11 10:49:04,53.48828369,10.23401200,5,77.900,,0.000,352,16,19,,
T,2018-11-11 10:49:05,53.48828369,10.23401200,5,77.900,,0.000,352,17,19,,
T,2018-11-11 10:49:06,53.48828369,10.23401200,5,77.900,,0.000,352,16,19,,
T,2018-11-11 10:49:07,53.48828369,10.23401200,5,77.900,,0.000,352,16,19,,
T,2018-11-11 10:49:08,53.48828369,10.23401200,5,77.900,,0.000,352,16,19,,
T,2018-11-11 10:49:09,53.48828369,10.23401200,5,77.900,,0.000,352,16,19,,
T,2018-11-11 10:49:10,53.48828369,10.23401200,5,77.900,,0.000,352,17,19,,
T,2018-11-11 10:49:11,53.48828369,10.23401200,5,77.900,,0.000,352,17,19,,
T,2018-11-11 10:49:12,53.48828369,10.23401200,5,77.900,,0.000,352,16,19,,
T,2018-11-11 10:49:13,53.48828369,10.23401200,5,77.900,,0.000,352,16,19,,
T,2018-11-11 10:49:14,53.48828369,10.23401200,5,77.900,,0.000,352,16,20,,
T,2018-11-11 10:49:15,53.48828369,10.23401200,5,77.900,,0.000,352,17,20,,
T,2018-11-11 10:49:16,53.48828369,10.23401200,5,77.900,,0.000,352,17,19,,
T,2018-11-11 10:49:17,53.48828369,10.23401200,5,77.900,,0.000,352,17,20,,
T,2018-11-11 10:49:18,53.48828369,10.23401200,5,77.900,,0.000,352,17,20,,
T,2018-11-11 10:49:19,53.48828369,10.23401200,5,77.900,,0.000,352,16,20,,
T,2018-11-11 10:49:20,53.48828369,10.23401200,5,77.900,,0.000,352,16,20,,
T,2018-11-11 10:49:21,53.48828369,10.23401200,5,77.900,,0.000,352,16,20,,
T,2018-11-11 10:49:22,53.48828369,10.23401200,5,77.900,,0.000,352,16,20,,
T,2018-11-11 10:49:23,53.48828369,10.23401200,5,77.900,,0.000,352,16,20,,
T,2018-11-11 10:49:24,53.48828369,10.23401200,5,77.900,,0.000,352,16,20,,
T,2018-11-11 10:49:25,53.48828369,10.23401200,5,77.900,,0.000,352,16,20,,
T,2018-11-11 10:49:26,53.48828369,10.23401200,5,77.900,,0.000,352,16,20,,
T,2018-11-11 10:49:27,53.48828369,10.23401200,5,77.900,,0.000,352,16,20,,
T,2018-11-11 10:49:28,53.48828369,10.23401200,5,77.900,,0.000,352,16,20,,
T,2018-11-11 10:49:29,53.48828369,10.23401200,5,77.900,,0.000,352,16,20,,
T,2018-11-11 10:49:30,53.48828369,10.23401200,5,77.900,,0.000,352,15,20,,
T,2018-11-11 10:49:31,53.48828369,10.23401200,5,77.900,,0.000,352,15,20,,
T,2018-11-11 10:49:32,53.48828369,10.23401200,5,77.900,,0.000,352,15,20,,
T,2018-11-11 10:49:33,53.48828369,10.23401200,5,77.900,,0.000,352,15,20,,
T,2018-11-11 10:49:34,53.48828369,10.23401200,5,77.900,,0.000,352,15,20,,
T,2018-11-11 10:49:35,53.48828369,10.23401200,5,77.900,,0.000,352,15,20,,
T,2018-11-11 10:49:36,53.48828369,10.23401200,5,77.900,,0.000,352,15,20,,
T,2018-11-11 10:49:37,53.48828369,10.23401200,5,77.900,,0.000,352,15,20,,
T,2018-11-11 10:49:38,53.48828369,10.23401200,5,77.900,,0.000,352,15,20,,
T,2018-11-11 10:49:39,53.48828369,10.23401200,5,77.900,,0.000,352,15,20,,
T,2018-11-11 10:49:40,53.48828369,10.23401200,5,77.900,,0.000,352,16,19,,
T,2018-11-11 10:49:41,53.48828369,10.23401200,5,77.900,,0.000,352,15,19,,
T,2018-11-11 10:49:42,53.48828369,10.23401200,5,77.900,,0.000,352,15,19,,
T,2018-11-11 10:49:43,53.48829324,10.23401711,5,78.100,,1.250,358,15,19,,
T,2018-11-11 10:49:44,53.48831885,10.23401946,5,78.300,,2.688,358,16,19,,
T,2018-11-11 10:49:45,53.48835401,10.23401996,5,78.500,,3.688,358,17,20,,
T,2018-11-11 10:49:46,53.48839479,10.23401812,5,78.800,,4.375,355,16,20,,
T,2018-11-11 10:49:47,53.48843569,10.23401334,5,79.100,,4.375,354,16,20,,
T,2018-11-11 10:49:48,53.48847702,10.23400647,5,79.300,,4.625,352,16,20,,
T,2018-11-11 10:49:49,53.48852882,10.23399699,5,79.400,,5.750,352,15,20,,
T,2018-11-11 10:49:50,53.48859139,10.23398786,5,79.600,,6.875,353,17,20,,
T,2018-11-11 10:49:51,53.48865672,10.23397646,5,79.800,,7.125,353,15,20,,
T,2018-11-11 10:49:52,53.48872386,10.23396992,5,80.000,,7.375,356,16,20,,
T,2018-11-11 10:49:53,53.48879016,10.23396824,5,80.100,,7.312,359,17,20,,
T,2018-11-11 10:49:54,53.48885466,10.23396699,5,80.300,,7.312,359,17,20,,
T,2018-11-11 10:49:55,53.48892050,10.23396372,5,80.600,,7.375,359,17,20,,
T,2018-11-11 10:49:56,53.48898567,10.23396330,5,81.000,,7.250,360,17,20,,
T,2018-11-11 10:49:57,53.48904623,10.23396489,5,81.200,,6.562,0,17,20,,
T,2018-11-11 10:49:58,53.48909372,10.23396615,5,81.200,,5.438,360,15,20,,
T,2018-11-11 10:49:59,53.48913458,10.23395198,5,81.300,,4.688,349,15,20,,
T,2018-11-11 10:50:00,53.48916928,10.23391183,5,81.300,,4.625,334,17,20,,
T,2018-11-11 10:50:01,53.48920423,10.23385869,5,81.500,,4.688,315,17,20,,
T,2018-11-11 10:50:02,53.48922711,10.23381318,5,81.600,,3.562,302,16,20,,
T,2018-11-11 10:50:03,53.48923776,10.23379239,5,81.600,,0.562,290,17,20,,
T,2018-11-11 10:50:04,53.48924811,10.23378812,5,81.800,,0.062,281,17,20,,
T,2018-11-11 10:50:05,53.48925255,10.23379080,5,81.900,,0.250,269,18,20,,
T,2018-11-11 10:50:06,53.48925255,10.23379080,5,81.900,,0.375,267,18,20,,
T,2018-11-11 10:50:07,53.48925255,10.23379080,5,81.900,,0.250,267,18,20,,
T,2018-11-11 10:50:08,53.48925255,10.23379080,5,81.900,,0.312,266,17,20,,
T,2018-11-11 10:50:09,53.48925255,10.23379080,5,81.900,,0.062,269,17,20,,
T,2018-11-11 10:50:10,53.48925255,10.23379080,5,81.900,,0.000,271,17,20,,
T,2018-11-11 10:50:11,53.48925255,10.23379080,5,81.900,,0.312,272,17,20,,
T,2018-11-11 10:50:12,53.48925255,10.23379080,5,81.900,,0.375,273,17,20,,
T,2018-11-11 10:50:13,53.48925255,10.23379080,5,81.900,,0.312,274,17,20,,
T,2018-11-11 10:50:14,53.48925255,10.23379080,5,81.900,,0.250,274,17,20,,
T,2018-11-11 10:50:15,53.48925255,10.23379080,5,81.900,,0.062,275,18,20,,
T,2018-11-11 10:50:16,53.48925255,10.23379080,5,81.900,,0.125,276,17,20,,
T,2018-11-11 10:50:17,53.48925255,10.23379080,5,81.900,,0.625,274,17,20,,
T,2018-11-11 10:50:18,53.48925913,10.23381486,5,82.100,,1.000,273,17,20,,
T,2018-11-11 10:50:19,53.48926026,10.23374964,5,82.100,,3.938,272,17,20,,
T,2018-11-11 10:50:20,53.48926056,10.23367211,5,82.100,,4.938,270,17,20,,
T,2018-11-11 10:50:21,53.48926232,10.23359257,5,82.300,,5.312,270,17,20,,
T,2018-11-11 10:50:22,53.48926831,10.23350431,5,82.500,,5.938,273,17,20,,
T,2018-11-11 10:50:23,53.48927623,10.23340423,5,82.400,,6.688,276,17,20,,
T,2018-11-11 10:50:24,53.48928520,10.23329970,5,82.300,,6.812,278,17,20,,
T,2018-11-11 10:50:25,53.48929115,10.23320021,5,82.200,,6.562,278,17,20,,
T,2018-11-11 10:50:26,53.48929635,10.23310684,5,82.200,,6.125,277,17,20,,
T,2018-11-11 10:50:27,53.48930226,10.23301866,5,82.100,,5.875,277,17,20,,
T,2018-11-11 10:50:28,53.48931068,10.23292596,5,82.100,,6.188,277,17,20,,
T,2018-11-11 10:50:29,53.48931747,10.23282529,5,82.000,,6.688,275,17,20,,
T,2018-11-11 10:50:30,53.48932715,10.23271800,5,82.200,,7.000,276,18,20,,
T,2018-11-11 10:50:31,53.48933604,10.23260895,5,82.300,,7.125,275,18,20,,
T,2018-11-11 10:50:32,53.48934890,10.23249689,5,82.300,,7.438,277,17,20,,
T,2018-11-11 10:50:33,53.48936047,10.23238624,5,82.200,,7.375,279,17,20,,
T,2018-11-11 10:50:34,53.48937246,10.23227912,5,82.100,,7.062,279,17,20,,
T,2018-11-11 10:50:35,53.48937954,10.23217737,5,82.000,,6.688,279,18,20,,
T,2018-11-11 10:50:36,53.48938717,10.23207796,5,82.100,,6.625,279,17,20,,
T,2018-11-11 10:50:37,53.48939404,10.23198123,5,82.000,,6.500,278,17,20,,
T,2018-11-11 10:50:38,53.48940213,10.23188568,5,81.800,,6.375,278,16,20,,
T,2018-11-11 10:50:39,53.48940607,10.23178794,5,81.800,,6.500,274,17,20,,
T,2018-11-11 10:50:40,53.48940238,10.23168610,5,81.600,,6.688,269,17,20,,
T,2018-11-11 10:50:41,53.48939136,10.23158259,5,81.400,,6.875,263,16,20,,
T,2018-11-11 10:50:42,53.48938138,10.23147153,5,81.300,,7.250,259,17,20,,
T,2018-11-11 10:50:43,53.48936864,10.23136164,5,81.100,,7.250,258,17,19,,
T,2018-11-11 10:50:44,53.48935330,10.23125603,5,81.000,,7.125,255,17,19,,
T,2018-11-11 10:50:45,53.48933708,10.23115494,5,80.800,,6.875,253,17,19,,
T,2018-11-11 10:50:46,53.48932522,10.23105495,5,80.700,,6.750,257,17,20,,
T,2018-11-11 10:50:47,53.48931286,10.23095302,5,80.600,,6.875,258,17,20,,
T,2018-11-11 10:50:48,53.48929790,10.23084741,5,80.400,,7.125,257,17,20,,
T,2018-11-11 10:50:49,53.48928076,10.23073887,5,80.100,,7.375,256,17,20,,
T,2018-11-11 10:50:50,53.48926353,10.23062747,5,79.900,,7.562,256,17,20,,
T,2018-11-11 10:50:51,53.48924706,10.23051096,5,79.300,,7.812,258,17,20,,
T,2018-11-11 10:50:52,53.48923172,10.23039244,5,78.900,,7.938,258,17,20,,
T,2018-11-11 10:50:53,53.48921437,10.23027442,5,78.700,,8.000,257,17,20,,
T,2018-11-11 10:50:54,53.48919694,10.23015800,5,78.600,,7.938,257,17,20,,
T,2018-11-11 10:50:55,53.48918089,10.23004191,5,78.300,,7.875,257,18,20,,
T,2018-11-11 10:50:56,53.48916609,10.22992699,5,78.200,,7.750,257,17,20,,
T,2018-11-11 10:50:57,53.48915038,10.22981426,5,78.000,,7.688,257,17,20,,
T,2018-11-11 10:50:58,53.48913894,10.22970336,5,77.700,,7.438,260,17,20,,
T,2018-11-11 10:50:59,53.48912540,10.22959851,5,77.600,,7.125,258,17,20,,
T,2018-11-11 10:51:00,53.48911203,10.22949499,5,77.400,,7.062,259,18,20,,
T,2018-11-11 10:51:01,53.48909925,10.22939089,5,77.300,,7.062,258,17,20,,
T,2018-11-11 10:51:02,53.48908487,10.22928888,5,77.200,,6.875,257,17,20,,
T,2018-11-11 10:51:03,53.48907247,10.22919056,5,77.100,,6.688,257,17,20,,
T,2018-11-11 10:51:04,53.48906052,10.22908956,5,77.100,,6.875,258,17,20,,
T,2018-11-11 10:51:05,53.48904745,10.22898328,5,76.900,,7.125,258,17,20,,
T,2018-11-11 10:51:06,53.48903471,10.22887724,5,76.900,,7.125,259,17,20,,
T,2018-11-11 10:51:07,53.48902280,10.22877549,5,76.700,,6.812,258,17,20,,
T,2018-11-11 10:51:08,53.48901199,10.22867801,5,76.700,,6.562,257,16,19,,
T,2018-11-11 10:51:09,53.48900621,10.22857910,5,76.700,,6.625,263,17,19,,
T,2018-11-11 10:51:10,53.48899686,10.22848103,5,76.600,,6.500,262,17,19,,
T,2018-11-11 10:51:11,53.48898358,10.22838942,5,76.400,,6.188,260,17,19,,
T,2018-11-11 10:51:12,53.48897276,10.22830241,5,76.200,,5.875,263,17,20,,
T,2018-11-11 10:51:13,53.48896744,10.22822320,5,76.000,,5.250,265,17,20,,
T,2018-11-11 10:51:14,53.48896631,10.22816026,5,76.000,,4.062,267,17,20,,
T,2018-11-11 10:51:15,53.48897050,10.22811407,5,76.100,,3.125,272,17,20,,
T,2018-11-11 10:51:16,53.48898379,10.22807585,5,76.200,,2.688,280,17,20,,
T,2018-11-11 10:51:17,53.48899326,10.22805381,5,76.200,,1.625,288,17,20,,
T,2018-11-11 10:51:18,53.48899653,10.22804844,5,76.400,,0.125,292,15,20,,
T,2018-11-11 10:51:19,53.48900265,10.22803880,5,76.600,,0.812,300,16,20,,
T,2018-11-11 10:51:20,53.48901752,10.22802187,5,76.600,,1.812,324,16,21,,
T,2018-11-11 10:51:21,53.48903793,10.22800586,5,76.700,,2.562,342,17,21,,
T,2018-11-11 10:51:22,53.48907104,10.22799228,5,76.600,,3.562,350,17,20,,
T,2018-11-11 10:51:23,53.48910407,10.22797686,5,76.600,,3.625,354,16,20,,
T,2018-11-11 10:51:24,53.48913173,10.22796605,5,76.700,,3.250,359,15,21,,
T,2018-11-11 10:51:25,53.48916035,10.22796085,5,76.900,,3.188,358,16,21,,
T,2018-11-11 10:51:26,53.48920113,10.22795834,5,77.000,,4.375,357,16,21,,
T,2018-11-11 10:51:27,53.48924773,10.22795498,5,77.100,,5.000,355,16,21,,
T,2018-11-11 10:51:28,53.48929878,10.22794962,5,77.200,,5.500,355,16,21,,
T,2018-11-11 10:51:29,53.48935334,10.22794208,5,77.400,,6.000,354,16,21,,
T,2018-11-11 10:51:30,53.48940628,10.22793068,5,77.500,,5.875,353,16,21,,
T,2018-11-11 10:51:31,53.48946021,10.22792053,5,77.400,,5.875,353,16,21,,
T,2018-11-11 10:51:32,53.48951407,10.22791349,5,77.500,,5.750,354,15,21,,
T,2018-11-11 10:51:33,53.48956717,10.22790838,5,77.600,,5.875,356,16,21,,
T,2018-11-11 10:51:34,53.48962198,10.22790721,5,77.500,,5.875,357,16,21,,
T,2018-11-11 10:51:35,53.48967680,10.22790570,5,77.500,,5.938,357,17,21,,
T,2018-11-11 10:51:36,53.48972823,10.22790360,5,77.500,,5.625,356,16,21,,
T,2018-11-11 10:51:37,53.48977885,10.22790075,5,77.600,,5.438,356,16,21,,
T,2018-11-11 10:51:38,53.48982948,10.22789732,5,77.600,,5.500,356,16,21,,
T,2018-11-11 10:51:39,53.48988090,10.22789111,5,77.800,,5.562,354,16,21,,
T,2018-11-11 10:51:40,53.48992968,10.22788634,5,77.900,,5.188,355,16,21,,
T,2018-11-11 10:51:41,53.48997780,10.22788667,5,77.900,,5.250,357,16,21,,
T,2018-11-11 10:51:42,53.49002469,10.22788399,5,77.800,,5.188,356,15,21,,
T,2018-11-11 10:51:43,53.49007515,10.22787360,5,78.000,,5.500,354,15,21,,
T,2018-11-11 10:51:44,53.49012574,10.22786647,5,78.200,,5.625,355,16,21,,
T,2018-11-11 10:51:45,53.49017427,10.22786220,5,78.300,,5.312,355,17,21,,
T,2018-11-11 10:51:46,53.49022833,10.22785633,5,78.500,,5.688,356,15,21,,
T,2018-11-11 10:51:47,53.49028566,10.22785038,5,78.700,,6.125,357,15,21,,
T,2018-11-11 10:51:48,53.49034543,10.22784728,5,78.700,,6.312,360,15,21,,
T,2018-11-11 10:51:49,53.49040033,10.22784451,5,78.800,,5.938,360,16,21,,
T,2018-11-11 10:51:50,53.49045548,10.22783747,5,79.100,,6.062,357,17,21,,
T,2018-11-11 10:51:51,53.49051143,10.22782984,5,79.200,,6.125,356,17,21,,
T,2018-11-11 10:51:52,53.49056583,10.22782532,5,79.300,,5.938,357,15,21,,
T,2018-11-11 10:51:53,53.49062023,10.22781677,5,79.400,,6.062,356,15,21,,
T,2018-11-11 10:51:54,53.49067387,10.22780939,5,79.600,,5.750,356,17,21,,
T,2018-11-11 10:51:55,53.49072626,10.22780570,5,79.600,,5.812,355,18,21,,
T,2018-11-11 10:51:56,53.49078154,10.22780025,5,79.500,,5.938,355,18,21,,
T,2018-11-11 10:51:57,53.49084063,10.22779170,5,79.500,,6.188,353,18,21,,
T,2018-11-11 10:51:58,53.49089863,10.22778148,5,79.700,,6.312,353,17,21,,
T,2018-11-11 10:51:59,53.49095789,10.22777108,5,80.000,,6.375,354,16,21,,
T,2018-11-11 10:52:00,53.49101636,10.22775893,5,80.400,,6.312,353,17,21,,
T,2018-11-11 10:52:01,53.49106946,10.22774812,5,80.600,,5.938,354,17,21,,
T,2018-11-11 10:52:02,53.49112084,10.22773781,5,80.800,,5.812,355,17,21,,
T,2018-11-11 10:52:03,53.49117503,10.22773345,5,81.000,,5.875,358,16,21,,
T,2018-11-11 10:52:04,53.49123005,10.22772750,5,81.100,,6.125,356,16,21,,
T,2018-11-11 10:52:05,53.49128818,10.22771786,5,81.100,,6.438,355,17,21,,
T,2018-11-11 10:52:06,53.49134715,10.22770990,5,81.100,,6.438,355,16,21,,
T,2018-11-11 10:52:07,53.49140377,10.22770185,5,81.100,,6.312,355,15,21,,
T,2018-11-11 10:52:08,53.49147149,10.22769380,5,81.600,,7.125,354,16,21,,
T,2018-11-11 10:52:09,53.49153905,10.22768458,5,81.900,,7.188,355,17,21,,
T,2018-11-11 10:52:10,53.49160162,10.22767712,5,82.100,,6.938,357,18,21,,
T,2018-11-11 10:52:11,53.49166394,10.22767075,5,82.100,,6.875,357,18,21,,
T,2018-11-11 10:52:12,53.49172479,10.22766455,5,82.200,,6.688,357,17,21,,
T,2018-11-11 10:52:13,53.49178334,10.22765944,5,82.200,,6.375,357,17,21,,
T,2018-11-11 10:52:14,53.49183896,10.22765089,5,82.400,,6.312,355,16,19,,
T,2018-11-11 10:52:15,53.49189289,10.22764142,5,82.500,,5.875,354,18,20,,
T,2018-11-11 10:52:16,53.49194633,10.22763404,5,82.500,,5.938,354,17,20,,
T,2018-11-11 10:52:17,53.49200069,10.22762910,5,82.500,,6.000,354,16,20,,
T,2018-11-11 10:52:18,53.49205286,10.22762122,5,82.600,,5.812,353,16,21,,
T,2018-11-11 10:52:19,53.49210135,10.22761468,5,82.700,,5.500,353,16,21,,
T,2018-11-11 10:52:20,53.49215009,10.22760957,5,82.900,,5.375,355,17,21,,
T,2018-11-11 10:52:21,53.49219753,10.22760990,5,83.000,,5.188,355,17,21,,
T,2018-11-11 10:52:22,53.49224481,10.22760043,5,83.300,,5.188,353,17,21,,
T,2018-11-11 10:52:23,53.49228873,10.22757235,5,83.200,,4.750,341,17,21,,
T,2018-11-11 10:52:24,53.49232163,10.22753061,5,83.000,,4.062,325,17,21,,
T,2018-11-11 10:52:25,53.49234149,10.22748644,5,82.800,,3.562,309,18,21,,
T,2018-11-11 10:52:26,53.49234849,10.22743355,5,82.700,,3.312,289,18,21,,
T,2018-11-11 10:52:27,53.49235411,10.22738242,5,82.500,,3.188,274,17,21,,
T,2018-11-11 10:52:28,53.49235210,10.22732969,5,82.400,,3.312,264,17,21,,
T,2018-11-11 10:52:29,53.49235172,10.22728544,5,82.200,,2.875,265,17,21,,
T,2018-11-11 10:52:30,53.49235189,10.22723556,5,82.200,,3.188,266,18,21,,
T,2018-11-11 10:52:31,53.49235243,10.22717739,5,82.100,,3.750,265,18,21,,
T,2018-11-11 10:52:32,53.49235138,10.22710506,5,81.800,,4.438,264,18,21,,
T,2018-11-11 10:52:33,53.49235159,10.22702736,5,81.700,,5.000,264,17,21,,
T,2018-11-11 10:52:34,53.49235352,10.22694094,5,81.400,,5.562,265,17,21,,
T,2018-11-11 10:52:35,53.49235469,10.22684648,5,81.300,,5.938,267,18,21,,
T,2018-11-11 10:52:36,53.49235474,10.22675562,5,81.200,,5.812,267,18,21,,
T,2018-11-11 10:52:37,53.49235348,10.22666560,5,81.100,,5.875,266,18,21,,
T,2018-11-11 10:52:38,53.49235411,10.22657616,5,80.800,,5.812,265,17,21,,
T,2018-11-11 10:52:39,53.49235155,10.22648840,5,80.700,,5.750,264,17,21,,
T,2018-11-11 10:52:40,53.49234673,10.22640022,5,80.700,,5.812,262,18,21,,
T,2018-11-11 10:52:41,53.49233814,10.22631196,5,80.700,,5.812,260,18,21,,
T,2018-11-11 10:52:42,53.49232674,10.22622395,5,80.700,,5.875,256,18,21,,
T,2018-11-11 10:52:43,53.49231266,10.22613427,5,80.800,,6.000,253,17,21,,
T,2018-11-11 10:52:44,53.49229652,10.22604584,5,80.800,,6.000,252,17,21,,
T,2018-11-11 10:52:45,53.49227901,10.22596068,5,80.700,,5.875,250,18,21,,
T,2018-11-11 10:52:46,53.49225822,10.22587778,5,80.500,,5.750,250,18,21,,
T,2018-11-11 10:52:47,53.49223492,10.22579539,5,80.000,,5.750,250,17,21,,
T,2018-11-11 10:52:48,53.49221472,10.22571391,5,79.700,,5.750,250,17,21,,
T,2018-11-11 10:52:49,53.49219753,10.22563236,5,79.500,,5.688,250,17,21,,
T,2018-11-11 10:52:50,53.49218190,10.22555038,5,79.200,,5.688,251,18,21,,
T,2018-11-11 10:52:51,53.49216774,10.22546598,5,79.100,,5.750,252,18,21,,
T,2018-11-11 10:52:52,53.49215219,10.22538224,5,79.000,,5.750,251,18,21,,
T,2018-11-11 10:52:53,53.49213530,10.22529817,5,78.700,,5.812,250,17,21,,
T,2018-11-11 10:52:54,53.49211929,10.22521511,5,78.600,,5.688,251,17,21,,
T,2018-11-11 10:52:55,53.49210232,10.22513405,5,78.600,,5.625,250,18,21,,
T,2018-11-11 10:52:56,53.49208576,10.22505619,5,78.500,,5.375,251,18,20,,
T,2018-11-11 10:52:57,53.49207310,10.22497916,5,78.400,,5.250,253,17,20,,
T,2018-11-11 10:52:58,53.49206699,10.22490850,5,78.200,,4.688,256,18,20,,
T,2018-11-11 10:52:59,53.49207373,10.22484798,5,78.300,,4.000,274,18,20,,
T,2018-11-11 10:53:00,53.49209230,10.22480230,5,78.300,,3.500,290,18,21,,
T,2018-11-11 10:53:01,53.49212323,10.22476885,5,78.200,,3.812,312,17,21,,
T,2018-11-11 10:53:02,53.49216556,10.22474119,5,78.100,,4.875,335,17,21,,
T,2018-11-11 10:53:03,53.49222163,10.22471462,5,78.100,,6.125,346,17,21,,
T,2018-11-11 10:53:04,53.49228684,10.22468663,5,77.900,,7.062,349,17,21,,
T,2018-11-11 10:53:05,53.49236048,10.22465905,5,77.800,,7.812,347,18,21,,
T,2018-11-11 10:53:06,53.49243311,10.22463424,5,77.500,,8.000,348,18,21,,
T,2018-11-11 10:53:07,53.49250041,10.22460566,5,77.500,,7.500,348,18,21,,
T,2018-11-11 10:53:08,53.49256818,10.22457163,5,77.600,,7.625,346,17,20,,
T,2018-11-11 10:53:09,53.49264425,10.22453894,5,77.700,,8.250,345,17,20,,
T,2018-11-11 10:53:10,53.49271935,10.22450692,5,77.600,,8.375,347,18,20,,
T,2018-11-11 10:53:11,53.49279609,10.22447876,5,77.400,,8.375,346,18,20,,
T,2018-11-11 10:53:12,53.49287265,10.22445311,5,77.000,,8.312,344,18,20,,
T,2018-11-11 10:53:13,53.49295107,10.22442603,5,76.600,,8.500,345,17,20,,
T,2018-11-11 10:53:14,53.49302596,10.22439578,5,76.200,,8.375,345,17,20,,
T,2018-11-11 10:53:15,53.49310366,10.22436543,5,75.800,,8.562,345,18,20,,
T,2018-11-11 10:53:16,53.49318069,10.22433585,5,75.600,,8.562,345,18,20,,
T,2018-11-11 10:53:17,53.49325499,10.22430374,5,75.500,,8.375,344,18,20,,
T,2018-11-11 10:53:18,53.49333035,10.22426644,5,75.500,,8.438,341,17,20,,
T,2018-11-11 10:53:19,53.49340696,10.22422554,5,75.500,,8.438,336,17,20,,
T,2018-11-11 10:53:20,53.49347536,10.22417902,5,75.700,,7.938,333,17,20,,
T,2018-11-11 10:53:21,53.49353700,10.22412881,5,75.800,,7.500,331,18,19,,
T,2018-11-11 10:53:22,53.49359496,10.22407584,5,75.800,,7.312,329,18,19,,
T,2018-11-11 10:53:23,53.49365142,10.22402219,5,75.700,,7.125,329,18,19,,
T,2018-11-11 10:53:24,53.49371022,10.22397274,5,75.800,,7.062,330,17,20,,
T,2018-11-11 10:53:25,53.49377308,10.22393159,5,75.600,,7.312,336,18,20,,
T,2018-11-11 10:53:26,53.49383745,10.22389655,5,75.600,,7.375,340,17,20,,
T,2018-11-11 10:53:27,53.49389981,10.22386914,5,75.400,,7.062,345,18,19,,
T,2018-11-11 10:53:28,53.49396280,10.22384970,5,75.300,,7.000,350,17,20,,
T,2018-11-11 10:53:29,53.49403196,10.22384056,5,75.000,,7.500,355,17,20,,
T,2018-11-11 10:53:30,53.49409939,10.22383075,5,74.900,,7.312,356,18,20,,
T,2018-11-11 10:53:31,53.49416288,10.22382103,5,75.000,,7.000,356,18,20,,
T,2018-11-11 10:53:32,53.49422503,10.22381038,5,75.100,,6.875,355,18,20,,
T,2018-11-11 10:53:33,53.49428907,10.22379815,5,75.300,,7.000,354,18,21,,
T,2018-11-11 10:53:34,53.49435319,10.22378675,5,75.400,,6.875,353,18,21,,
T,2018-11-11 10:53:35,53.49440881,10.22376847,5,75.300,,6.188,350,17,20,,
T,2018-11-11 10:53:36,53.49445759,10.22373579,5,75.200,,5.812,341,17,20,,
T,2018-11-11 10:53:37,53.49449975,10.22367921,5,75.100,,5.812,326,17,19,,
T,2018-11-11 10:53:38,53.49452837,10.22360804,5,75.000,,5.562,304,18,19,,
T,2018-11-11 10:53:39,53.49454992,10.22352071,5,74.800,,6.125,292,17,19,,
T,2018-11-11 10:53:40,53.49457058,10.22342557,5,74.600,,6.438,287,18,20,,
T,2018-11-11 10:53:41,53.49459912,10.22333982,5,74.300,,6.375,297,18,20,,
T,2018-11-11 10:53:42,53.49463809,10.22326967,5,74.000,,6.188,301,18,20,,
T,2018-11-11 10:53:43,53.49468512,10.22320479,5,73.800,,6.562,310,17,20,,
T,2018-11-11 10:53:44,53.49473029,10.22314159,5,73.500,,6.375,316,17,20,,
T,2018-11-11 10:53:45,53.49477388,10.22308602,5,73.300,,5.750,320,17,20,,
T,2018-11-11 10:53:46,53.49481625,10.22304176,5,72.900,,5.250,323,17,21,,
T,2018-11-11 10:53:47,53.49485426,10.22299566,5,72.500,,5.062,321,18,21,,
T,2018-11-11 10:53:48,53.49489185,10.22293774,5,72.100,,5.625,316,17,21,,
T,2018-11-11 10:53:49,53.49493209,10.22286843,5,71.700,,6.375,311,17,21,,
T,2018-11-11 10:53:50,53.49496951,10.22278243,5,71.400,,7.000,305,17,21,,
T,2018-11-11 10:53:51,53.49500128,10.22268645,5,71.300,,7.125,300,17,21,,
T,2018-11-11 10:53:52,53.49502940,10.22259618,5,71.000,,6.812,297,17,21,,
T,2018-11-11 10:53:53,53.49505891,10.22250800,5,70.800,,6.625,296,17,21,,
T,2018-11-11 10:53:54,53.49508916,10.22241111,5,70.400,,6.938,297,17,21,,
T,2018-11-11 10:53:55,53.49511607,10.22231488,5,70.100,,6.875,295,17,21,,
T,2018-11-11 10:53:56,53.49514071,10.22221791,5,69.600,,6.750,291,17,21,,
T,2018-11-11 10:53:57,53.49515605,10.22211741,5,69.200,,6.625,286,17,21,,
T,2018-11-11 10:53:58,53.49516125,10.22202495,5,69.200,,6.062,277,17,21,,
T,2018-11-11 10:53:59,53.49515920,10.22194047,5,69.200,,5.562,269,17,22,,
T,2018-11-11 10:54:00,53.49515140,10.22186226,5,69.200,,5.312,260,17,22,,
T,2018-11-11 10:54:01,53.49513807,10.22177719,5,69.400,,5.750,254,16,22,,
T,2018-11-11 10:54:02,53.49512252,10.22168498,5,69.500,,6.188,251,17,22,,
T,2018-11-11 10:54:03,53.49510312,10.22158968,5,69.300,,6.500,251,17,22,,
T,2018-11-11 10:54:04,53.49508330,10.22149011,5,69.100,,6.750,249,17,22,,
T,2018-11-11 10:54:05,53.49506021,10.22138936,5,68.800,,7.000,248,18,22,,
T,2018-11-11 10:54:06,53.49502831,10.22128936,5,68.500,,7.125,245,17,22,,
T,2018-11-11 10:54:07,53.49499923,10.22118970,5,68.300,,7.062,244,17,21,,
T,2018-11-11 10:54:08,53.49497094,10.22109272,5,68.400,,7.062,244,17,21,,
T,2018-11-11 10:54:09,53.49493980,10.22099867,5,68.300,,7.000,243,17,21,,
T,2018-11-11 10:54:10,53.49491143,10.22089826,5,68.100,,7.188,245,18,21,,
T,2018-11-11 10:54:11,53.49488666,10.22078779,5,67.900,,7.562,248,17,21,,
T,2018-11-11 10:54:12,53.49486562,10.22067429,5,67.600,,7.750,251,17,21,,
T,2018-11-11 10:54:13,53.49484651,10.22056047,5,67.400,,7.688,254,17,21,,
T,2018-11-11 10:54:14,53.49482773,10.22045083,5,67.200,,7.562,255,17,21,,
T,2018-11-11 10:54:15,53.49480900,10.22034170,5,67.100,,7.500,255,18,21,,
T,2018-11-11 10:54:16,53.49479517,10.22022930,5,67.100,,7.500,257,17,22,,
T,2018-11-11 10:54:17,53.49478364,10.22011195,5,67.200,,7.688,259,17,22,,
T,2018-11-11 10:54:18,53.49477266,10.21999092,5,67.100,,7.812,260,17,22,,
T,2018-11-11 10:54:19,53.49476202,10.21987542,5,67.000,,7.625,261,17,22,,
T,2018-11-11 10:54:20,53.49474831,10.21976058,5,66.900,,7.562,259,17,22,,
T,2018-11-11 10:54:21,53.49473650,10.21964793,5,66.600,,7.500,261,17,22,,
T,2018-11-11 10:54:22,53.49472656,10.21953478,5,66.400,,7.312,262,16,21,,
T,2018-11-11 10:54:23,53.49471709,10.21942983,5,66.400,,7.000,264,17,21,,
T,2018-11-11 10:54:24,53.49470666,10.21932707,5,66.400,,6.812,263,16,21,,
T,2018-11-11 10:54:25,53.49470108,10.21922171,5,66.500,,6.938,264,18,21,,
T,2018-11-11 10:54:26,53.49469593,10.21911593,5,66.200,,7.000,265,17,21,,
T,2018-11-11 10:54:27,53.49469287,10.21900755,5,65.700,,7.125,265,17,21,,
T,2018-11-11 10:54:28,53.49467732,10.21889959,5,65.200,,7.312,259,16,21,,
T,2018-11-11 10:54:29,53.49465507,10.21878820,5,64.700,,7.688,253,16,21,,
T,2018-11-11 10:54:30,53.49462950,10.21866624,5,64.500,,8.375,250,17,21,,
T,2018-11-11 10:54:31,53.49460461,10.21854538,5,64.100,,8.438,249,17,20,,
T,2018-11-11 10:54:32,53.49457812,10.21842501,5,63.800,,8.375,250,16,20,,
T,2018-11-11 10:54:33,53.49455499,10.21830373,5,63.300,,8.375,250,17,20,,
T,2018-11-11 10:54:34,53.49452980,10.21818277,5,62.700,,8.500,250,16,20,,
T,2018-11-11 10:54:35,53.49450541,10.21806140,5,62.300,,8.500,249,18,20,,
T,2018-11-11 10:54:36,53.49448018,10.21794322,5,62.000,,8.125,249,17,20,,
T,2018-11-11 10:54:37,53.49446149,10.21785026,5,61.800,,6.438,250,17,20,,
T,2018-11-11 10:54:38,53.49445210,10.21779109,5,61.800,,4.062,250,17,20,,
T,2018-11-11 10:54:39,53.49444757,10.21775907,5,62.100,,2.188,249,16,20,,
T,2018-11-11 10:54:40,53.49444250,10.21774398,5,62.300,,1.438,246,18,20,,
T,2018-11-11 10:54:41,53.49443689,10.21771942,5,62.300,,1.875,247,17,20,,
T,2018-11-11 10:54:42,53.49442599,10.21767533,5,62.300,,3.188,245,17,20,,
T,2018-11-11 10:54:43,53.49440914,10.21761473,5,62.200,,4.438,246,17,20,,
T,2018-11-11 10:54:44,53.49438923,10.21753938,5,62.000,,5.438,245,17,20,,
T,2018-11-11 10:54:45,53.49436761,10.21745707,5,61.600,,5.938,246,18,20,,
T,2018-11-11 10:54:46,53.49434251,10.21736830,5,61.200,,6.438,244,17,21,,
T,2018-11-11 10:54:47,53.49431392,10.21727568,5,61.000,,6.875,243,17,21,,
T,2018-11-11 10:54:48,53.49428404,10.21717770,5,60.900,,7.188,243,17,21,,
T,2018-11-11 10:54:49,53.49425445,10.21707804,5,60.800,,7.312,244,16,21,,
T,2018-11-11 10:54:50,53.49422956,10.21698089,5,60.700,,7.000,245,18,20,,
T,2018-11-11 10:54:51,53.49420387,10.21688433,5,60.600,,6.938,245,18,20,,
T,2018-11-11 10:54:52,53.49417897,10.21679381,5,60.200,,6.688,245,18,20,,
T,2018-11-11 10:54:53,53.49415358,10.21670580,5,60.100,,6.438,245,17,20,,
T,2018-11-11 10:54:54,53.49412952,10.21662030,5,59.900,,6.250,245,17,21,,
T,2018-11-11 10:54:55,53.49410542,10.21653699,5,59.700,,6.125,244,18,21,,
T,2018-11-11 10:54:56,53.49408132,10.21644956,5,59.500,,6.375,245,17,21,,
T,2018-11-11 10:54:57,53.49405333,10.21635854,5,59.300,,6.750,243,17,21,,
T,2018-11-11 10:54:58,53.49402227,10.21626214,5,59.200,,7.000,243,17,21,,
T,2018-11-11 10:54:59,53.49399315,10.21616550,5,58.900,,7.125,244,17,20,,
T,2018-11-11 10:55:00,53.49396482,10.21606668,5,58.400,,7.188,245,18,19,,
T,2018-11-11 10:55:01,53.49393841,10.21596861,5,58.000,,7.062,246,17,19,,
T,2018-11-11 10:55:02,53.49391063,10.21587096,5,57.700,,7.062,245,17,20,,
T,2018-11-11 10:55:03,53.49388293,10.21577306,5,57.500,,7.062,245,16,19,,
T,2018-11-11 10:55:04,53.49385627,10.21567851,5,57.200,,6.875,244,16,19,,
T,2018-11-11 10:55:05,53.49382974,10.21558413,5,56.800,,6.875,244,17,20,,
T,2018-11-11 10:55:06,53.49380238,10.21548665,5,56.400,,7.062,245,17,20,,
T,2018-11-11 10:55:07,53.49377530,10.21538649,5,56.000,,7.250,246,16,20,,
T,2018-11-11 10:55:08,53.49374739,10.21528599,5,55.700,,7.312,245,16,20,,
T,2018-11-11 10:55:09,53.49371738,10.21518482,5,55.500,,7.438,244,16,20,,
T,2018-11-11 10:55:10,53.49368775,10.21508424,5,55.300,,7.375,244,16,21,,
T,2018-11-11 10:55:11,53.49365967,10.21498491,5,54.900,,7.250,245,17,21,,
T,2018-11-11 10:55:12,53.49362971,10.21489053,5,54.600,,7.062,243,17,21,,
T,2018-11-11 10:55:13,53.49359337,10.21480964,5,54.300,,6.688,235,16,21,,
T,2018-11-11 10:55:14,53.49354643,10.21474435,5,54.100,,6.562,219,16,21,,
T,2018-11-11 10:55:15,53.49349283,10.21469314,5,54.100,,6.750,209,17,21,,
T,2018-11-11 10:55:16,53.49343378,10.21466229,5,53.800,,6.812,198,16,21,,
T,2018-11-11 10:55:17,53.49337423,10.21463488,5,53.700,,6.750,194,17,20,,
T,2018-11-11 10:55:18,53.49331576,10.21461678,5,53.400,,6.562,189,16,21,,
T,2018-11-11 10:55:19,53.49325579,10.21461384,5,53.100,,6.688,182,16,21,,
T,2018-11-11 10:55:20,53.49319268,10.21462558,5,52.700,,7.000,172,16,21,,
T,2018-11-11 10:55:21,53.49312927,10.21465827,5,52.600,,7.188,160,17,21,,
T,2018-11-11 10:55:22,53.49307009,10.21471032,5,52.500,,7.375,149,17,21,,
T,2018-11-11 10:55:23,53.49301368,10.21477897,5,52.300,,7.625,142,16,21,,
T,2018-11-11 10:55:24,53.49295899,10.21486019,5,51.900,,8.062,137,16,21,,
T,2018-11-11 10:55:25,53.49290639,10.21494501,5,51.600,,8.000,133,17,21,,
T,2018-11-11 10:55:26,53.49285333,10.21502590,5,51.500,,7.875,134,17,21,,
T,2018-11-11 10:55:27,53.49279881,10.21510536,5,51.300,,7.938,136,16,21,,
T,2018-11-11 10:55:28,53.49274194,10.21518004,5,51.000,,7.938,142,17,21,,
T,2018-11-11 10:55:29,53.49268201,10.21524936,5,50.900,,8.000,146,17,21,,
T,2018-11-11 10:55:30,53.49261587,10.21531013,5,50.800,,8.125,152,17,21,,
T,2018-11-11 10:55:31,53.49254522,10.21535715,5,50.500,,8.250,161,16,21,,
T,2018-11-11 10:55:32,53.49246877,10.21538900,5,50.300,,8.500,170,17,21,,
T,2018-11-11 10:55:33,53.49239149,10.21540468,5,50.100,,8.375,177,17,21,,
T,2018-11-11 10:55:34,53.49231480,10.21540258,5,50.000,,8.312,184,17,21,,
T,2018-11-11 10:55:35,53.49223974,10.21538439,5,49.900,,8.250,190,17,21,,
T,2018-11-11 10:55:36,53.49216765,10.21535656,5,49.800,,8.062,195,16,21,,
T,2018-11-11 10:55:37,53.49209951,10.21532438,5,49.800,,7.812,197,16,21,,
T,2018-11-11 10:55:38,53.49203451,10.21529227,5,49.800,,7.438,197,16,21,,
T,2018-11-11 10:55:39,53.49197261,10.21526210,5,49.800,,7.062,197,15,21,,
T,2018-11-11 10:55:40,53.49191645,10.21523377,5,49.700,,6.438,197,17,21,,
T,2018-11-11 10:55:41,53.49186741,10.21520812,5,49.600,,5.688,196,17,21,,
T,2018-11-11 10:55:42,53.49182948,10.21519144,5,49.400,,4.375,195,17,20,,
T,2018-11-11 10:55:43,53.49181683,10.21518490,5,49.200,,0.625,194,16,21,,
T,2018-11-11 10:55:44,53.49181876,10.21518616,5,49.200,,0.000,193,16,21,,
T,2018-11-11 10:55:45,53.49181871,10.21518624,5,49.200,,0.000,193,17,21,,
T,2018-11-11 10:55:46,53.49181871,10.21518624,5,49.200,,0.000,193,17,21,,
T,2018-11-11 10:55:47,53.49181871,10.21518624,5,49.200,,0.000,193,17,21,,
T,2018-11-11 10:55:48,53.49181871,10.21518624,5,49.200,,0.000,193,16,21,,
T,2018-11-11 10:55:49,53.49181871,10.21518624,5,49.200,,0.000,193,15,21,,
T,2018-11-11 10:55:50,53.49181871,10.21518624,5,49.200,,0.000,193,16,21,,
T,2018-11-11 10:55:51,53.49181871,10.21518624,5,49.200,,0.000,193,17,21,,
T,2018-11-11 10:55:52,53.49181871,10.21518624,5,49.200,,0.000,193,17,21,,
T,2018-11-11 10:55:53,53.49181871,10.21518624,5,49.200,,0.000,193,16,21,,
T,2018-11-11 10:55:54,53.49181871,10.21518624,5,49.200,,0.000,193,16,21,,
T,2018-11-11 10:55:55,53.49181871,10.21518624,5,49.200,,0.000,193,15,21,,
T,2018-11-11 10:55:56,53.49181871,10.21518624,5,49.200,,0.000,193,16,21,,
T,2018-11-11 10:55:57,53.49180752,10.21518490,5,48.900,,1.438,195,15,21,,
T,2018-11-11 10:55:58,53.49177961,10.21517158,5,48.900,,3.000,195,16,21,,
T,2018-11-11 10:55:59,53.49174210,10.21515221,5,48.800,,4.250,195,16,21,,
T,2018-11-11 10:56:00,53.49169906,10.21513528,5,48.700,,4.750,193,16,21,,
T,2018-11-11 10:56:01,53.49165564,10.21512330,5,48.500,,4.812,189,17,21,,
T,2018-11-11 10:56:02,53.49161021,10.21511458,5,48.200,,5.062,186,16,21,,
T,2018-11-11 10:56:03,53.49155988,10.21510955,5,48.100,,5.438,180,16,21,,
T,2018-11-11 10:56:04,53.49150775,10.21511366,5,48.000,,5.625,177,16,21,,
T,2018-11-11 10:56:05,53.49145750,10.21512279,5,48.000,,5.375,173,17,21,,
T,2018-11-11 10:56:06,53.49141249,10.21513134,5,47.900,,4.938,172,18,21,,
T,2018-11-11 10:56:07,53.49137028,10.21514081,5,47.700,,4.688,170,17,20,,
T,2018-11-11 10:56:08,53.49132691,10.21515246,5,47.700,,4.812,169,17,20,,
T,2018-11-11 10:56:09,53.49128009,10.21516789,5,47.600,,5.188,168,17,21,,
T,2018-11-11 10:56:10,53.49122963,10.21518264,5,47.700,,5.625,169,18,21,,
T,2018-11-11 10:56:11,53.49117247,10.21519572,5,47.500,,6.375,172,18,21,,
T,2018-11-11 10:56:12,53.49110885,10.21520661,5,47.700,,6.938,174,17,21,,
T,2018-11-11 10:56:13,53.49104406,10.21521902,5,47.700,,7.188,174,16,21,,
T,2018-11-11 10:56:14,53.49097872,10.21523067,5,47.800,,7.188,173,17,21,,
T,2018-11-11 10:56:15,53.49091661,10.21524173,5,47.700,,6.875,173,18,21,,
T,2018-11-11 10:56:16,53.49085781,10.21525162,5,47.700,,6.500,172,18,21,,
T,2018-11-11 10:56:17,53.49080245,10.21526235,5,47.800,,6.062,171,17,21,,
T,2018-11-11 10:56:18,53.49075203,10.21527451,5,47.900,,5.625,171,17,21,,
T,2018-11-11 10:56:19,53.49070677,10.21528649,5,47.900,,5.062,169,17,21,,
T,2018-11-11 10:56:20,53.49066767,10.21529764,5,48.000,,4.438,169,18,21,,
T,2018-11-11 10:56:21,53.49063599,10.21530879,5,48.000,,3.625,168,18,21,,
T,2018-11-11 10:56:22,53.49061134,10.21531851,5,48.100,,2.750,166,17,21,,
T,2018-11-11 10:56:23,53.49059504,10.21532522,5,48.300,,1.812,166,17,21,,
T,2018-11-11 10:56:24,53.49058511,10.21532790,5,48.500,,1.125,167,17,21,,
T,2018-11-11 10:56:25,53.49057765,10.21532790,5,48.600,,0.812,170,18,20,,
T,2018-11-11 10:56:26,53.49057765,10.21532790,5,48.600,,0.438,170,18,21,,
T,2018-11-11 10:56:27,53.49057765,10.21532790,5,48.600,,0.688,170,18,21,,
T,2018-11-11 10:56:28,53.49054269,10.21533963,5,48.900,,2.500,155,16,21,,
T,2018-11-11 10:56:29,53.49052656,10.21537140,5,49.100,,2.750,135,15,21,,
T,2018-11-11 10:56:30,53.49051633,10.21542622,5,49.300,,3.688,106,17,21,,
T,2018-11-11 10:56:31,53.49051554,10.21549327,5,49.600,,4.312,90,18,20,,
T,2018-11-11 10:56:32,53.49052430,10.21556083,5,49.700,,4.375,77,17,20,,
T,2018-11-11 10:56:33,53.49053532,10.21562755,5,49.800,,4.438,71,17,20,,
T,2018-11-11 10:56:34,53.49054450,10.21570081,5,49.900,,4.938,69,16,21,,
T,2018-11-11 10:56:35,53.49055694,10.21578739,5,49.700,,5.688,72,17,21,,
T,2018-11-11 10:56:36,53.49056767,10.21588194,5,49.900,,6.250,75,18,21,,
T,2018-11-11 10:56:37,53.49058381,10.21598311,5,50.100,,6.688,76,17,21,,
T,2018-11-11 10:56:38,53.49060271,10.21608428,5,50.300,,6.875,76,15,21,,
T,2018-11-11 10:56:39,53.49062174,10.21618620,5,50.600,,6.938,76,16,21,,
T,2018-11-11 10:56:40,53.49064030,10.21629031,5,50.800,,7.062,77,18,21,,
T,2018-11-11 10:56:41,53.49065790,10.21639441,5,50.900,,7.062,76,18,21,,
T,2018-11-11 10:56:42,53.49067609,10.21649801,5,51.100,,7.062,76,17,21,,
T,2018-11-11 10:56:43,53.49069474,10.21660044,5,51.100,,6.938,76,16,21,,
T,2018-11-11 10:56:44,53.49071176,10.21670043,5,51.300,,6.875,76,17,21,,
T,2018-11-11 10:56:45,53.49072630,10.21680186,5,51.600,,6.812,77,17,21,,
T,2018-11-11 10:56:46,53.49074290,10.21690202,5,51.900,,6.812,76,18,21,,
T,2018-11-11 10:56:47,53.49075807,10.21700202,5,52.100,,6.750,77,17,21,,
T,2018-11-11 10:56:48,53.49077119,10.21710075,5,52.200,,6.625,77,16,21,,
T,2018-11-11 10:56:49,53.49078644,10.21719740,5,52.300,,6.562,76,17,21,,
T,2018-11-11 10:56:50,53.49080111,10.21729245,5,52.200,,6.438,75,17,21,,
T,2018-11-11 10:56:51,53.49081259,10.21738465,5,52.200,,6.125,76,18,22,,
T,2018-11-11 10:56:52,53.49082667,10.21746989,5,52.300,,5.750,77,17,22,,
T,2018-11-11 10:56:53,53.49083744,10.21754550,5,52.500,,5.125,76,17,22,,
T,2018-11-11 10:56:54,53.49084587,10.21760962,5,52.600,,4.375,79,17,22,,
T,2018-11-11 10:56:55,53.49085144,10.21766569,5,52.800,,3.625,80,17,22,,
T,2018-11-11 10:56:56,53.49085651,10.21771657,5,52.900,,3.312,76,18,22,,
T,2018-11-11 10:56:57,53.49086783,10.21776494,5,53.000,,3.438,72,18,22,,
T,2018-11-11 10:56:58,53.49088983,10.21781330,5,53.000,,3.938,53,17,22,,
T,2018-11-11 10:56:59,53.49092424,10.21785605,5,53.200,,4.688,30,16,22,,
T,2018-11-11 10:57:00,53.49096975,10.21788513,5,53.800,,5.438,16,16,21,,
T,2018-11-11 10:57:01,53.49102528,10.21790693,5,54.100,,6.250,7,18,21,,
T,2018-11-11 10:57:02,53.49108660,10.21792847,5,54.300,,6.875,7,17,21,,
T,2018-11-11 10:57:03,53.49114942,10.21795085,5,54.500,,7.000,6,15,21,,
T,2018-11-11 10:57:04,53.49120834,10.21797398,5,54.800,,6.625,7,17,21,,
T,2018-11-11 10:57:05,53.49126358,10.21799653,5,55.000,,6.375,9,17,21,,
T,2018-11-11 10:57:06,53.49131685,10.21801941,5,55.200,,6.062,12,17,21,,
T,2018-11-11 10:57:07,53.49136563,10.21803701,5,55.400,,5.500,11,17,21,,
T,2018-11-11 10:57:08,53.49140767,10.21804707,5,55.800,,4.688,11,17,21,,
T,2018-11-11 10:57:09,53.49144484,10.21805981,5,56.200,,4.312,10,17,21,,
T,2018-11-11 10:57:10,53.49148775,10.21807339,5,56.400,,4.938,10,17,21,,
T,2018-11-11 10:57:11,53.49154333,10.21809334,5,56.700,,6.250,11,18,21,,
T,2018-11-11 10:57:12,53.49160393,10.21812192,5,57.100,,6.750,14,17,21,,
T,2018-11-11 10:57:13,53.49166503,10.21815428,5,57.500,,7.062,17,17,21,,
T,2018-11-11 10:57:14,53.49172928,10.21818747,5,57.800,,7.375,16,17,21,,
T,2018-11-11 10:57:15,53.49179612,10.21821840,5,58.000,,7.562,17,16,21,,
T,2018-11-11 10:57:16,53.49186494,10.21825234,5,58.200,,7.750,17,17,22,,
T,2018-11-11 10:57:17,53.49193472,10.21828604,5,58.400,,7.812,17,17,22,,
T,2018-11-11 10:57:18,53.49200383,10.21832300,5,58.500,,7.812,16,17,22,,
T,2018-11-11 10:57:19,53.49207025,10.21835888,5,58.800,,7.500,15,17,22,,
T,2018-11-11 10:57:20,53.49213555,10.21838914,5,59.000,,7.375,14,18,22,,
T,2018-11-11 10:57:21,53.49220051,10.21841764,5,59.400,,7.312,14,17,22,,
T,2018-11-11 10:57:22,53.49227285,10.21845041,5,59.900,,7.938,16,17,22,,
T,2018-11-11 10:57:23,53.49234271,10.21848628,5,60.100,,7.812,17,16,21,,
T,2018-11-11 10:57:24,53.49240947,10.21852040,5,60.400,,7.438,17,15,20,,
T,2018-11-11 10:57:25,53.49247439,10.21855426,5,60.500,,7.250,17,17,20,,
T,2018-11-11 10:57:26,53.49254115,10.21858972,5,60.500,,7.312,17,18,21,,
T,2018-11-11 10:57:27,53.49260376,10.21861997,5,60.800,,6.938,16,17,21,,
T,2018-11-11 10:57:28,53.49265837,10.21864445,5,61.100,,6.188,15,17,21,,
T,2018-11-11 10:57:29,53.49270741,10.21866540,5,61.500,,5.500,15,17,22,,
T,2018-11-11 10:57:30,53.49274944,10.21868913,5,61.800,,4.812,19,17,22,,
T,2018-11-11 10:57:31,53.49277844,10.21872710,5,62.200,,4.125,32,17,22,,
T,2018-11-11 10:57:32,53.49279709,10.21879247,5,62.500,,4.562,55,18,22,,
T,2018-11-11 10:57:33,53.49280128,10.21887495,5,62.600,,5.250,81,17,22,,
T,2018-11-11 10:57:34,53.49280589,10.21897327,5,62.400,,6.125,94,16,22,,
T,2018-11-11 10:57:35,53.49281101,10.21907603,5,62.400,,6.438,96,17,22,,
T,2018-11-11 10:57:36,53.49281503,10.21917435,5,62.500,,6.312,99,18,22,,
T,2018-11-11 10:57:37,53.49281419,10.21926848,5,62.700,,6.062,98,17,22,,
T,2018-11-11 10:57:38,53.49281323,10.21936194,5,62.800,,6.125,97,17,22,,
T,2018-11-11 10:57:39,53.49281457,10.21945749,5,62.800,,6.250,94,16,21,,
T,2018-11-11 10:57:40,53.49281691,10.21955439,5,62.700,,6.312,92,17,21,,
T,2018-11-11 10:57:41,53.49281729,10.21965061,5,62.700,,6.188,91,18,21,,
T,2018-11-11 10:57:42,53.49281771,10.21974105,5,62.700,,5.875,90,18,21,,
T,2018-11-11 10:57:43,53.49281704,10.21983309,5,62.800,,6.000,90,17,21,,
T,2018-11-11 10:57:44,53.49281197,10.21993124,5,62.700,,6.312,92,16,21,,
T,2018-11-11 10:57:45,53.49280870,10.22003082,5,62.700,,6.438,92,18,21,,
T,2018-11-11 10:57:46,53.49280732,10.22012754,5,62.600,,6.250,90,16,21,,
T,2018-11-11 10:57:47,53.49280409,10.22022402,5,62.600,,6.188,90,18,21,,
T,2018-11-11 10:57:48,53.49279428,10.22032276,5,62.600,,6.250,93,18,21,,
T,2018-11-11 10:57:49,53.49278305,10.22042074,5,62.700,,6.188,95,18,21,,
T,2018-11-11 10:57:50,53.49277341,10.22050984,5,62.800,,5.688,96,17,21,,
T,2018-11-11 10:57:51,53.49276524,10.22058444,5,62.900,,4.812,97,18,21,,
T,2018-11-11 10:57:52,53.49275757,10.22064697,5,63.100,,4.062,98,17,21,,
T,2018-11-11 10:57:53,53.49274965,10.22070933,5,63.300,,4.062,97,18,20,,
T,2018-11-11 10:57:54,53.49274097,10.22078393,5,63.800,,4.750,96,17,20,,
T,2018-11-11 10:57:55,53.49273343,10.22086817,5,64.200,,5.438,96,17,20,,
T,2018-11-11 10:57:56,53.49272643,10.22095635,5,64.400,,5.688,94,17,21,,
T,2018-11-11 10:57:57,53.49272304,10.22103840,5,64.500,,5.250,92,15,20,,
T,2018-11-11 10:57:58,53.49271960,10.22112055,5,64.700,,5.250,91,17,21,,
T,2018-11-11 10:57:59,53.49271587,10.22121258,5,64.900,,5.750,91,17,21,,
T,2018-11-11 10:58:00,53.49271399,10.22130185,5,65.000,,5.812,90,16,21,,
T,2018-11-11 10:58:01,53.49271239,10.22139086,5,65.200,,5.688,89,17,21,,
T,2018-11-11 10:58:02,53.49270937,10.22148013,5,65.300,,5.688,90,17,21,,
T,2018-11-11 10:58:03,53.49270321,10.22157661,5,65.400,,5.812,92,17,21,,
T,2018-11-11 10:58:04,53.49269869,10.22166261,5,65.600,,5.438,92,16,21,,
T,2018-11-11 10:58:05,53.49269584,10.22174064,5,65.700,,5.000,89,17,21,,
T,2018-11-11 10:58:06,53.49269529,10.22181549,5,66.000,,4.875,87,18,21,,
T,2018-11-11 10:58:07,53.49269387,10.22189386,5,66.300,,5.000,87,18,22,,
T,2018-11-11 10:58:08,53.49269152,10.22197399,5,66.500,,5.062,87,17,22,,
T,2018-11-11 10:58:09,53.49268871,10.22205471,5,66.700,,5.000,88,17,22,,
T,2018-11-11 10:58:10,53.49268222,10.22213970,5,66.700,,5.312,91,17,22,,
T,2018-11-11 10:58:11,53.49267132,10.22223014,5,66.600,,5.562,95,18,22,,
T,2018-11-11 10:58:12,53.49266403,10.22231279,5,66.500,,5.375,95,17,22,,
T,2018-11-11 10:58:13,53.49265850,10.22238999,5,66.500,,5.000,96,17,22,,
T,2018-11-11 10:58:14,53.49265162,10.22246266,5,66.500,,4.688,98,17,22,,
T,2018-11-11 10:58:15,53.49263750,10.22253022,5,66.500,,4.500,107,17,22,,
T,2018-11-11 10:58:16,53.49261575,10.22259031,5,66.700,,4.438,121,18,22,,
T,2018-11-11 10:58:17,53.49258339,10.22263516,5,66.900,,4.438,136,17,22,,
T,2018-11-11 10:58:18,53.49253935,10.22265879,5,67.200,,4.750,155,17,22,,
T,2018-11-11 10:58:19,53.49248981,10.22265980,5,67.300,,5.188,180,17,22,,
T,2018-11-11 10:58:20,53.49243696,10.22265058,5,67.400,,5.625,191,18,22,,
T,2018-11-11 10:58:21,53.49238269,10.22263348,5,67.500,,5.938,199,18,22,,
T,2018-11-11 10:58:22,53.49232951,10.22261177,5,67.500,,6.000,199,18,22,,
T,2018-11-11 10:58:23,53.49227444,10.22259568,5,67.600,,6.062,195,17,22,,
T,2018-11-11 10:58:24,53.49221958,10.22258478,5,67.600,,6.000,190,17,22,,
T,2018-11-11 10:58:25,53.49216417,10.22257372,5,67.700,,6.000,188,17,22,,
T,2018-11-11 10:58:26,53.49210688,10.22255830,5,67.900,,6.125,187,18,22,,
T,2018-11-11 10:58:27,53.49205337,10.22254514,5,68.000,,5.750,187,18,22,,
T,2018-11-11 10:58:28,53.49200353,10.22253390,5,68.000,,5.500,187,18,22,,
T,2018-11-11 10:58:29,53.49195299,10.22252426,5,68.000,,5.562,187,18,22,,
T,2018-11-11 10:58:30,53.49190077,10.22251454,5,68.000,,5.688,186,18,22,,
T,2018-11-11 10:58:31,53.49184994,10.22250457,5,68.300,,5.500,186,18,22,,
T,2018-11-11 10:58:32,53.49180061,10.22249468,5,68.400,,5.375,186,18,22,,
T,2018-11-11 10:58:33,53.49175463,10.22248311,5,68.600,,5.125,186,18,22,,
T,2018-11-11 10:58:34,53.49170920,10.22247523,5,68.500,,5.000,185,17,22,,
T,2018-11-11 10:58:35,53.49166310,10.22246710,5,68.400,,4.938,184,18,22,,
T,2018-11-11 10:58:36,53.49162002,10.22246215,5,68.400,,4.688,182,18,22,,
T,2018-11-11 10:58:37,53.49157706,10.22245637,5,68.300,,4.562,184,17,22,,
T,2018-11-11 10:58:38,53.49153880,10.22244598,5,68.100,,4.250,189,17,22,,
T,2018-11-11 10:58:39,53.49150531,10.22242326,5,68.000,,3.938,201,17,22,,
T,2018-11-11 10:58:40,53.49147912,10.22239334,5,67.900,,3.438,211,17,22,,
T,2018-11-11 10:58:41,53.49146164,10.22235570,5,68.000,,3.062,230,18,22,,
T,2018-11-11 10:58:42,53.49144807,10.22231396,5,67.900,,3.062,239,16,22,,
T,2018-11-11 10:58:43,53.49143076,10.22226862,5,68.000,,3.375,240,17,22,,
T,2018-11-11 10:58:44,53.49141119,10.22221648,5,68.100,,3.875,240,17,22,,
T,2018-11-11 10:58:45,53.49138969,10.22215923,5,68.200,,4.312,240,18,22,,
T,2018-11-11 10:58:46,53.49136726,10.22210048,5,68.100,,4.562,242,18,22,,
T,2018-11-11 10:58:47,53.49134204,10.22203870,5,68.100,,4.875,240,18,22,,
T,2018-11-11 10:58:48,53.49131681,10.22196754,5,68.000,,5.250,239,17,22,,
T,2018-11-11 10:58:49,53.49129250,10.22189202,5,68.000,,5.562,240,15,22,,
T,2018-11-11 10:58:50,53.49126626,10.22181490,5,67.900,,5.750,240,16,22,,
T,2018-11-11 10:58:51,53.49123898,10.22173553,5,68.000,,5.938,240,18,22,,
T,2018-11-11 10:58:52,53.49121220,10.22165691,5,67.900,,5.875,240,17,22,,
T,2018-11-11 10:58:53,53.49118563,10.22158021,5,67.800,,5.812,239,17,22,,
T,2018-11-11 10:58:54,53.49115860,10.22150645,5,67.800,,5.750,239,16,22,,
T,2018-11-11 10:58:55,53.49113295,10.22142984,5,67.800,,5.750,239,18,22,,
T,2018-11-11 10:58:56,53.49110738,10.22135289,5,67.900,,5.750,240,18,22,,
T,2018-11-11 10:58:57,53.49108102,10.22127746,5,68.000,,5.750,239,17,22,,
T,2018-11-11 10:58:58,53.49105491,10.22120219,5,68.000,,5.688,239,17,22,,
T,2018-11-11 10:58:59,53.49103006,10.22112818,5,68.000,,5.562,239,17,22,,
T,2018-11-11 10:59:00,53.49100588,10.22105584,5,67.900,,5.438,239,18,22,,
T,2018-11-11 10:59:01,53.49098107,10.22098560,5,67.800,,5.375,239,18,22,,
T,2018-11-11 10:59:02,53.49095777,10.22091620,5,67.600,,5.250,241,17,22,,
T,2018-11-11 10:59:03,53.49093639,10.22084763,5,67.400,,5.125,241,17,22,,
T,2018-11-11 10:59:04,53.49091628,10.22077907,5,67.200,,5.062,242,17,22,,
T,2018-11-11 10:59:05,53.49089536,10.22071067,5,67.000,,5.062,242,17,22,,
T,2018-11-11 10:59:06,53.49087495,10.22064270,5,66.800,,5.000,243,17,22,,
T,2018-11-11 10:59:07,53.49085459,10.22057581,5,66.700,,4.938,243,18,22,,
T,2018-11-11 10:59:08,53.49083342,10.22050909,5,66.700,,5.000,243,17,22,,
T,2018-11-11 10:59:09,53.49081205,10.22043868,5,66.600,,5.125,243,17,22,,
T,2018-11-11 10:59:10,53.49079076,10.22036735,5,66.600,,5.188,244,17,22,,
T,2018-11-11 10:59:11,53.49077052,10.22029803,5,66.400,,5.062,243,17,22,,
T,2018-11-11 10:59:12,53.49074948,10.22023005,5,66.300,,5.000,242,18,22,,
T,2018-11-11 10:59:13,53.49072714,10.22016367,5,66.200,,4.938,239,18,22,,
T,2018-11-11 10:59:14,53.49070480,10.22009896,5,66.100,,4.875,239,18,22,,
T,2018-11-11 10:59:15,53.49068397,10.22002855,5,66.100,,5.000,242,18,22,,
T,2018-11-11 10:59:16,53.49066599,10.21995798,5,66.000,,4.938,244,17,22,,
T,2018-11-11 10:59:17,53.49064734,10.21988899,5,65.800,,4.875,245,18,22,,
T,2018-11-11 10:59:18,53.49063003,10.21981909,5,65.700,,4.938,245,17,22,,
T,2018-11-11 10:59:19,53.49061256,10.21975421,5,65.500,,4.625,243,18,22,,
T,2018-11-11 10:59:20,53.49059165,10.21970551,5,65.400,,3.938,235,18,22,,
T,2018-11-11 10:59:21,53.49056558,10.21968121,5,65.100,,3.438,217,18,22,,
T,2018-11-11 10:59:22,53.49053230,10.21968548,5,64.900,,3.562,194,18,22,,
T,2018-11-11 10:59:23,53.49049580,10.21971172,5,64.600,,4.188,165,17,22,,
T,2018-11-11 10:59:24,53.49045343,10.21973988,5,64.500,,4.875,155,17,22,,
T,2018-11-11 10:59:25,53.49040779,10.21976327,5,64.500,,5.188,154,17,22,,
T,2018-11-11 10:59:26,53.49036043,10.21978707,5,64.200,,5.312,157,17,22,,
T,2018-11-11 10:59:27,53.49031416,10.21980903,5,63.900,,5.250,160,17,22,,
T,2018-11-11 10:59:28,53.49026907,10.21983124,5,63.600,,5.125,160,17,22,,
T,2018-11-11 10:59:29,53.49022557,10.21985362,5,63.500,,4.938,160,17,22,,
T,2018-11-11 10:59:30,53.49018265,10.21986938,5,63.400,,4.750,167,17,22,,
T,2018-11-11 10:59:31,53.49013726,10.21989050,5,63.300,,5.062,168,17,22,,
T,2018-11-11 10:59:32,53.49008978,10.21991263,5,63.200,,5.312,166,17,22,,
T,2018-11-11 10:59:33,53.49003995,10.21993535,5,63.000,,5.500,165,16,22,,
T,2018-11-11 10:59:34,53.48998840,10.21995815,5,63.100,,5.562,166,16,21,,
T,2018-11-11 10:59:35,53.48993878,10.21997600,5,63.200,,5.375,165,16,22,,
T,2018-11-11 10:59:36,53.48989431,10.21999461,5,63.200,,5.000,165,16,22,,
T,2018-11-11 10:59:37,53.48985433,10.22001271,5,63.100,,4.625,164,16,22,,
T,2018-11-11 10:59:38,53.48981464,10.22003241,5,63.100,,4.562,163,16,22,,
T,2018-11-11 10:59:39,53.48977747,10.22005077,5,62.900,,4.250,162,16,21,,
T,2018-11-11 10:59:40,53.48974407,10.22007558,5,62.900,,4.000,157,17,20,,
T,2018-11-11 10:59:41,53.48971783,10.22011011,5,62.900,,3.625,147,17,20,,
T,2018-11-11 10:59:42,53.48969818,10.22015839,5,62.800,,3.750,134,16,21,,
T,2018-11-11 10:59:43,53.48968820,10.22021723,5,62.800,,3.875,115,17,21,,
T,2018-11-11 10:59:44,53.48969093,10.22028672,5,62.600,,4.312,96,18,21,,
T,2018-11-11 10:59:45,53.48970161,10.22036115,5,62.600,,4.938,78,18,21,,
T,2018-11-11 10:59:46,53.48971490,10.22044186,5,62.500,,5.375,70,18,22,,
T,2018-11-11 10:59:47,53.48973472,10.22052334,5,62.500,,5.562,65,18,22,,
T,2018-11-11 10:59:48,53.48975890,10.22059743,5,62.500,,5.375,59,17,22,,
T,2018-11-11 10:59:49,53.48978765,10.22066516,5,62.600,,5.188,55,18,22,,
T,2018-11-11 10:59:50,53.48980936,10.22073138,5,62.600,,4.875,58,17,22,,
T,2018-11-11 10:59:51,53.48983090,10.22079801,5,62.600,,4.812,65,17,22,,
T,2018-11-11 10:59:52,53.48985031,10.22086306,5,62.800,,4.625,67,17,22,,
T,2018-11-11 10:59:53,53.48986879,10.22092617,5,62.900,,4.562,66,16,22,,
T,2018-11-11 10:59:54,53.48988874,10.22099289,5,62.900,,4.812,63,16,22,,
T,2018-11-11 10:59:55,53.48990684,10.22106523,5,62.800,,5.062,64,17,22,,
T,2018-11-11 10:59:56,53.48992432,10.22114133,5,62.800,,5.312,66,17,22,,
T,2018-11-11 10:59:57,53.48994217,10.22121719,5,62.800,,5.312,67,18,22,,
T,2018-11-11 10:59:58,53.48996250,10.22129112,5,62.900,,5.250,68,17,22,,
T,2018-11-11 10:59:59,53.48998006,10.22136362,5,62.900,,5.062,68,16,22,,
T,2018-11-11 11:00:00,53.48999682,10.22143722,5,63.100,,5.062,69,17,22,,
T,2018-11-11 11:00:01,53.49001250,10.22151232,5,63.300,,5.125,69,18,22,,
T,2018-11-11 11:00:02,53.49003073,10.22158826,5,63.600,,5.250,68,17,22,,
T,2018-11-11 11:00:03,53.49004917,10.22166470,5,63.900,,5.312,68,17,22,,
T,2018-11-11 11:00:04,53.49006627,10.22174039,5,64.100,,5.312,68,17,22,,
T,2018-11-11 11:00:05,53.49008408,10.22181499,5,64.200,,5.312,67,17,22,,
T,2018-11-11 11:00:06,53.49010482,10.22188799,5,64.400,,5.312,67,18,22,,
T,2018-11-11 11:00:07,53.49012364,10.22196176,5,64.500,,5.250,67,16,22,,
T,2018-11-11 11:00:08,53.49014225,10.22203510,5,64.500,,5.250,67,16,22,,
T,2018-11-11 11:00:09,53.49016174,10.22210819,5,64.600,,5.250,67,17,22,,
T,2018-11-11 11:00:10,53.49017905,10.22218413,5,64.700,,5.250,68,17,22,,
T,2018-11-11 11:00:11,53.49019350,10.22226241,5,64.900,,5.250,69,18,22,,
T,2018-11-11 11:00:12,53.49021044,10.22233609,5,65.000,,5.125,68,16,22,,
T,2018-11-11 11:00:13,53.49022716,10.22241119,5,65.200,,5.188,66,17,22,,
T,2018-11-11 11:00:14,53.49024849,10.22248336,5,65.400,,5.250,66,17,22,,
T,2018-11-11 11:00:15,53.49027095,10.22255503,5,65.600,,5.250,66,17,22,,
T,2018-11-11 11:00:16,53.49028998,10.22263105,5,65.800,,5.438,65,17,21,,
T,2018-11-11 11:00:17,53.49031211,10.22270766,5,65.900,,5.562,64,17,21,,
T,2018-11-11 11:00:18,53.49032875,10.22279039,5,66.100,,5.688,65,16,21,,
T,2018-11-11 11:00:19,53.49034715,10.22287178,5,66.100,,5.688,68,17,21,,
T,2018-11-11 11:00:20,53.49036429,10.22295635,5,66.200,,5.812,68,17,21,,
T,2018-11-11 11:00:21,53.49038168,10.22304595,5,66.400,,6.062,69,18,21,,
T,2018-11-11 11:00:22,53.49040175,10.22313220,5,66.600,,6.062,68,17,21,,
T,2018-11-11 11:00:23,53.49042267,10.22321845,5,66.900,,6.062,69,16,21,,
T,2018-11-11 11:00:24,53.49044241,10.22330370,5,67.100,,5.938,69,17,21,,
T,2018-11-11 11:00:25,53.49046407,10.22338668,5,67.400,,5.875,68,17,21,,
T,2018-11-11 11:00:26,53.49048436,10.22346991,5,67.700,,5.875,68,18,21,,
T,2018-11-11 11:00:27,53.49050690,10.22355189,5,68.100,,5.875,67,18,21,,
T,2018-11-11 11:00:28,53.49052782,10.22363487,5,68.400,,5.875,68,17,21,,
T,2018-11-11 11:00:29,53.49054714,10.22371852,5,68.700,,5.875,68,17,21,,
T,2018-11-11 11:00:30,53.49056583,10.22380158,5,68.900,,5.812,68,16,21,,
T,2018-11-11 11:00:31,53.49058527,10.22387937,5,69.100,,5.625,67,18,21,,
T,2018-11-11 11:00:32,53.49060363,10.22395866,5,69.400,,5.562,66,17,21,,
T,2018-11-11 11:00:33,53.49062320,10.22403494,5,69.600,,5.438,66,17,21,,
T,2018-11-11 11:00:34,53.49064244,10.22410987,5,69.700,,5.312,67,17,21,,
T,2018-11-11 11:00:35,53.49066075,10.22418371,5,69.900,,5.250,68,18,21,,
T,2018-11-11 11:00:36,53.49068016,10.22425546,5,70.100,,5.188,66,17,21,,
T,2018-11-11 11:00:37,53.49070388,10.22432436,5,70.300,,5.125,64,17,21,,
T,2018-11-11 11:00:38,53.49072714,10.22439326,5,70.600,,5.125,64,17,21,,
T,2018-11-11 11:00:39,53.49074646,10.22446753,5,70.800,,5.250,66,17,21,,
T,2018-11-11 11:00:40,53.49076632,10.22454347,5,71.300,,5.312,66,17,21,,
T,2018-11-11 11:00:41,53.49078502,10.22461806,5,71.500,,5.250,67,17,22,,
T,2018-11-11 11:00:42,53.49080019,10.22468990,5,71.700,,5.000,68,18,22,,
T,2018-11-11 11:00:43,53.49081435,10.22475536,5,71.900,,4.562,69,17,22,,
T,2018-11-11 11:00:44,53.49082822,10.22481487,5,72.000,,4.250,68,17,22,,
T,2018-11-11 11:00:45,53.49084034,10.22487246,5,72.100,,4.062,68,18,22,,
T,2018-11-11 11:00:46,53.49085400,10.22492711,5,72.200,,3.875,68,18,22,,
T,2018-11-11 11:00:47,53.49086653,10.22498134,5,72.300,,3.812,69,18,22,,
T,2018-11-11 11:00:48,53.49087525,10.22503473,5,72.400,,3.562,75,17,22,,
T,2018-11-11 11:00:49,53.49087667,10.22508150,5,72.500,,3.125,86,17,22,,
T,2018-11-11 11:00:50,53.49086925,10.22512576,5,72.500,,3.000,99,17,22,,
T,2018-11-11 11:00:51,53.49084897,10.22516775,5,72.400,,3.438,123,18,22,,
T,2018-11-11 11:00:52,53.49082039,10.22520052,5,72.300,,3.750,142,18,22,,
T,2018-11-11 11:00:53,53.49078179,10.22522374,5,72.100,,4.312,159,17,22,,
T,2018-11-11 11:00:54,53.49073749,10.22525023,5,72.100,,5.000,165,17,22,,
T,2018-11-11 11:00:55,53.49068745,10.22528191,5,72.200,,5.625,166,17,22,,
T,2018-11-11 11:00:56,53.49062945,10.22531007,5,72.300,,6.312,169,18,22,,
T,2018-11-11 11:00:57,53.49056885,10.22533061,5,72.300,,6.500,170,17,22,,
T,2018-11-11 11:00:58,53.49051059,10.22535349,5,72.300,,6.438,168,16,22,,
T,2018-11-11 11:00:59,53.49045259,10.22537579,5,72.300,,6.375,167,16,22,,
T,2018-11-11 11:01:00,53.49039702,10.22539540,5,72.200,,6.250,167,17,22,,
T,2018-11-11 11:01:01,53.49034287,10.22541208,5,72.000,,6.125,167,17,22,,
T,2018-11-11 11:01:02,53.49028985,10.22543044,5,72.000,,6.062,167,18,22,,
T,2018-11-11 11:01:03,53.49023567,10.22545232,5,71.900,,6.125,166,18,22,,
T,2018-11-11 11:01:04,53.49018085,10.22547059,5,71.900,,6.062,167,18,21,,
T,2018-11-11 11:01:05,53.49012578,10.22549096,5,71.800,,6.188,166,18,21,,
T,2018-11-11 11:01:06,53.49007008,10.22551317,5,71.800,,6.312,167,18,21,,
T,2018-11-11 11:01:07,53.49001531,10.22553144,5,71.800,,6.188,167,18,21,,
T,2018-11-11 11:01:08,53.48996216,10.22555089,5,71.800,,6.000,167,18,21,,
T,2018-11-11 11:01:09,53.48990827,10.22557075,5,71.900,,6.062,167,18,21,,
T,2018-11-11 11:01:10,53.48985261,10.22559321,5,71.900,,6.188,166,18,21,,
T,2018-11-11 11:01:11,53.48979541,10.22561358,5,72.000,,6.312,167,18,22,,
T,2018-11-11 11:01:12,53.48973824,10.22563705,5,72.100,,6.312,166,18,22,,
T,2018-11-11 11:01:13,53.48968275,10.22565675,5,72.000,,6.188,168,18,22,,
T,2018-11-11 11:01:14,53.48962743,10.22567033,5,72.100,,6.125,170,18,22,,
T,2018-11-11 11:01:15,53.48957333,10.22568651,5,72.100,,6.000,170,17,22,,
T,2018-11-11 11:01:16,53.48952266,10.22570428,5,72.000,,5.688,169,17,22,,
T,2018-11-11 11:01:17,53.48947492,10.22572079,5,71.800,,5.438,168,17,22,,
T,2018-11-11 11:01:18,53.48942908,10.22573629,5,71.700,,5.125,167,17,22,,
T,2018-11-11 11:01:19,53.48938549,10.22575239,5,71.600,,4.812,168,17,22,,
T,2018-11-11 11:01:20,53.48934865,10.22576429,5,71.600,,4.062,169,17,22,,
T,2018-11-11 11:01:21,53.48931906,10.22576555,5,71.700,,3.250,175,17,22,,
T,2018-11-11 11:01:22,53.48929710,10.22575490,5,71.600,,2.438,183,18,22,,
T,2018-11-11 11:01:23,53.48927841,10.22572372,5,71.800,,2.812,201,18,22,,
T,2018-11-11 11:01:24,53.48925922,10.22566706,5,71.900,,4.062,227,18,22,,
T,2018-11-11 11:01:25,53.48924296,10.22559321,5,72.000,,4.875,247,18,22,,
T,2018-11-11 11:01:26,53.48922875,10.22551032,5,72.300,,5.438,256,18,22,,
T,2018-11-11 11:01:27,53.48921391,10.22542457,5,72.500,,5.562,259,18,22,,
T,2018-11-11 11:01:28,53.48919941,10.22533866,5,72.400,,5.562,259,18,22,,
T,2018-11-11 11:01:29,53.48918328,10.22525609,5,72.400,,5.438,257,18,22,,
T,2018-11-11 11:01:30,53.48916689,10.22517194,5,72.400,,5.562,256,18,22,,
T,2018-11-11 11:01:31,53.48915201,10.22509307,5,72.500,,5.375,256,17,22,,
T,2018-11-11 11:01:32,53.48913994,10.22501428,5,72.500,,5.312,255,18,22,,
T,2018-11-11 11:01:33,53.48912519,10.22493641,5,72.600,,5.312,253,18,22,,
T,2018-11-11 11:01:34,53.48911023,10.22485779,5,72.600,,5.312,251,18,22,,
T,2018-11-11 11:01:35,53.48909573,10.22477749,5,72.700,,5.500,252,18,22,,
T,2018-11-11 11:01:36,53.48908219,10.22469275,5,72.700,,5.688,253,17,21,,
T,2018-11-11 11:01:37,53.48906924,10.22460834,5,72.800,,5.688,253,18,21,,
T,2018-11-11 11:01:38,53.48905503,10.22452561,5,72.800,,5.625,253,18,21,,
T,2018-11-11 11:01:39,53.48903668,10.22444473,5,72.800,,5.625,251,18,21,,
T,2018-11-11 11:01:40,53.48901790,10.22436527,5,72.800,,5.562,249,18,21,,
T,2018-11-11 11:01:41,53.48900185,10.22428690,5,72.800,,5.438,249,18,21,,
T,2018-11-11 11:01:42,53.48898752,10.22421096,5,72.700,,5.250,249,18,21,,
T,2018-11-11 11:01:43,53.48897226,10.22413753,5,72.700,,5.125,249,18,21,,
T,2018-11-11 11:01:44,53.48895738,10.22406427,5,72.600,,5.062,249,18,21,,
T,2018-11-11 11:01:45,53.48894196,10.22399303,5,72.700,,5.000,250,18,21,,
T,2018-11-11 11:01:46,53.48892675,10.22392253,5,72.800,,4.938,251,18,21,,
T,2018-11-11 11:01:47,53.48890667,10.22385330,5,72.800,,5.000,249,18,22,,
T,2018-11-11 11:01:48,53.48888584,10.22378214,5,72.600,,5.062,248,18,22,,
T,2018-11-11 11:01:49,53.48886728,10.22370787,5,72.400,,5.250,248,18,22,,
T,2018-11-11 11:01:50,53.48885035,10.22363093,5,72.400,,5.312,248,18,22,,
T,2018-11-11 11:01:51,53.48883186,10.22355591,5,72.300,,5.312,247,17,22,,
T,2018-11-11 11:01:52,53.48881296,10.22348106,5,72.200,,5.312,246,17,22,,
T,2018-11-11 11:01:53,53.48879616,10.22340512,5,72.300,,5.312,246,17,22,,
T,2018-11-11 11:01:54,53.48877843,10.22332943,5,72.400,,5.312,246,17,22,,
T,2018-11-11 11:01:55,53.48876183,10.22325014,5,72.400,,5.500,247,18,22,,
T,2018-11-11 11:01:56,53.48874075,10.22317269,5,72.200,,5.500,246,17,22,,
T,2018-11-11 11:01:57,53.48871749,10.22310019,5,72.000,,5.375,243,17,22,,
T,2018-11-11 11:01:58,53.48869495,10.22302584,5,71.700,,5.375,241,17,22,,
T,2018-11-11 11:01:59,53.48867521,10.22294805,5,71.400,,5.500,244,17,22,,
T,2018-11-11 11:02:00,53.48865890,10.22286549,5,71.100,,5.625,246,18,22,,
T,2018-11-11 11:02:01,53.48864331,10.22278260,5,70.800,,5.688,249,18,22,,
T,2018-11-11 11:02:02,53.48862839,10.22270054,5,70.500,,5.625,250,17,22,,
T,2018-11-11 11:02:03,53.48861335,10.22261722,5,70.300,,5.688,250,17,22,,
T,2018-11-11 11:02:04,53.48859700,10.22253407,5,70.100,,5.688,250,17,22,,
T,2018-11-11 11:02:05,53.48857861,10.22245059,5,69.800,,5.750,250,18,22,,
T,2018-11-11 11:02:06,53.48856205,10.22236912,5,69.500,,5.625,250,18,22,,
T,2018-11-11 11:02:07,53.48854575,10.22228831,5,69.300,,5.562,249,17,22,,
T,2018-11-11 11:02:08,53.48852513,10.22221263,5,69.000,,5.438,247,16,22,,
T,2018-11-11 11:02:09,53.48850757,10.22213434,5,68.800,,5.438,249,17,22,,
T,2018-11-11 11:02:10,53.48849445,10.22205605,5,68.700,,5.312,251,17,22,,
T,2018-11-11 11:02:11,53.48848188,10.22197827,5,68.500,,5.250,253,18,22,,
T,2018-11-11 11:02:12,53.48846734,10.22190308,5,68.400,,5.188,253,17,22,,
T,2018-11-11 11:02:13,53.48845250,10.22182312,5,68.400,,5.375,252,17,22,,
T,2018-11-11 11:02:14,53.48843590,10.22173963,5,68.300,,5.688,250,17,22,,
T,2018-11-11 11:02:15,53.48841558,10.22165934,5,68.300,,5.750,249,18,22,,
T,2018-11-11 11:02:16,53.48839517,10.22158532,5,68.300,,5.375,247,18,22,,
T,2018-11-11 11:02:17,53.48837689,10.22151559,5,68.300,,5.000,246,17,22,,
T,2018-11-11 11:02:18,53.48835615,10.22145423,5,68.300,,4.562,242,17,22,,
T,2018-11-11 11:02:19,53.48833612,10.22139103,5,68.100,,4.625,240,17,22,,
T,2018-11-11 11:02:20,53.48831441,10.22132599,5,67.800,,4.500,238,18,22,,
T,2018-11-11 11:02:21,53.48830200,10.22126723,5,67.800,,3.875,240,18,22,,
T,2018-11-11 11:02:22,53.48829878,10.22121811,5,67.700,,2.938,244,17,21,,
T,2018-11-11 11:02:23,53.48830255,10.22118475,5,67.600,,0.688,246,17,21,,
T,2018-11-11 11:02:24,53.48830355,10.22118760,5,67.600,,0.000,246,17,21,,
T,2018-11-11 11:02:25,53.48830364,10.22118735,5,67.600,,0.000,247,17,21,,
T,2018-11-11 11:02:26,53.48830364,10.22118735,5,67.600,,0.000,247,18,21,,
T,2018-11-11 11:02:27,53.48830364,10.22118735,5,67.600,,0.250,247,17,21,,
T,2018-11-11 11:02:28,53.48830364,10.22118735,5,67.600,,0.688,255,17,21,,
T,2018-11-11 11:02:29,53.48830364,10.22118735,5,67.600,,0.750,262,17,21,,
T,2018-11-11 11:02:30,53.48830364,10.22118735,5,67.600,,0.688,269,17,22,,
T,2018-11-11 11:02:31,53.48830364,10.22118735,5,67.600,,0.500,292,18,22,,
T,2018-11-11 11:02:32,53.48830364,10.22118735,5,67.600,,0.250,292,17,22,,
T,2018-11-11 11:02:33,53.48830364,10.22118735,5,67.600,,0.000,291,17,22,,
T,2018-11-11 11:02:34,53.48830364,10.22118735,5,67.600,,0.000,291,16,22,,
T,2018-11-11 11:02:35,53.48830364,10.22118735,5,67.600,,0.000,290,18,22,,
T,2018-11-11 11:02:36,53.48830364,10.22118735,5,67.600,,0.000,290,18,22,,
T,2018-11-11 11:02:37,53.48830364,10.22118735,5,67.600,,0.000,290,17,22,,
T,2018-11-11 11:02:38,53.48830364,10.22118735,5,67.600,,0.000,289,17,22,,
T,2018-11-11 11:02:39,53.48830364,10.22118735,5,67.600,,0.312,290,17,22,,
T,2018-11-11 11:02:40,53.48830364,10.22118735,5,67.600,,0.562,294,18,22,,
T,2018-11-11 11:02:41,53.48841478,10.22106263,5,66.000,,2.125,306,17,22,,
T,2018-11-11 11:02:42,53.48843812,10.22103488,5,65.900,,3.000,315,16,22,,
T,2018-11-11 11:02:43,53.48847002,10.22100622,5,65.800,,3.688,331,16,22,,
T,2018-11-11 11:02:44,53.48850602,10.22097914,5,65.700,,4.000,338,17,22,,
T,2018-11-11 11:02:45,53.48854441,10.22095291,5,65.500,,4.312,342,18,22,,
T,2018-11-11 11:02:46,53.48858498,10.22093011,5,65.500,,4.562,346,18,22,,
T,2018-11-11 11:02:47,53.48863049,10.22090857,5,65.300,,4.938,346,18,22,,
T,2018-11-11 11:02:48,53.48867940,10.22088250,5,65.100,,5.312,342,17,22,,
T,2018-11-11 11:02:49,53.48872692,10.22085601,5,64.900,,5.312,341,17,22,,
T,2018-11-11 11:02:50,53.48876908,10.22082953,5,64.700,,4.812,342,18,22,,
T,2018-11-11 11:02:51,53.48880844,10.22080547,5,64.700,,4.438,341,17,22,,
T,2018-11-11 11:02:52,53.48884326,10.22077840,5,64.600,,4.125,338,17,22,,
T,2018-11-11 11:02:53,53.48887390,10.22075099,5,64.400,,3.750,335,15,22,,
T,2018-11-11 11:02:54,53.48890127,10.22072551,5,64.300,,3.438,333,17,22,,
T,2018-11-11 11:02:55,53.48892721,10.22070397,5,64.200,,3.125,331,18,22,,
T,2018-11-11 11:02:56,53.48895131,10.22068737,5,64.000,,2.812,328,18,22,,
T,2018-11-11 11:02:57,53.48897633,10.22066927,5,63.800,,2.875,330,18,22,,
T,2018-11-11 11:02:58,53.48900369,10.22064898,5,63.400,,3.062,329,16,22,,
T,2018-11-11 11:02:59,53.48903915,10.22061914,5,63.200,,3.875,327,17,22,,
T,2018-11-11 11:03:00,53.48907444,10.22058452,5,63.100,,4.125,325,18,22,,
T,2018-11-11 11:03:01,53.48911383,10.22055058,5,63.100,,4.500,326,18,22,,
T,2018-11-11 11:03:02,53.48915729,10.22051663,5,63.100,,4.938,329,18,22,,
T,2018-11-11 11:03:03,53.48920888,10.22048168,5,63.100,,5.688,332,18,22,,
T,2018-11-11 11:03:04,53.48926047,10.22043767,5,62.900,,5.875,332,18,22,,
T,2018-11-11 11:03:05,53.48931068,10.22039518,5,62.700,,5.938,334,18,22,,
T,2018-11-11 11:03:06,53.48936030,10.22035838,5,62.700,,5.750,334,18,22,,
T,2018-11-11 11:03:07,53.48940477,10.22032435,5,62.700,,5.250,335,18,22,,
T,2018-11-11 11:03:08,53.48944467,10.22028957,5,62.600,,4.938,336,18,22,,
T,2018-11-11 11:03:09,53.48948632,10.22025000,5,62.500,,5.062,336,18,22,,
T,2018-11-11 11:03:10,53.48952668,10.22020935,5,62.300,,5.000,335,18,22,,
T,2018-11-11 11:03:11,53.48956725,10.22017691,5,62.200,,4.938,339,18,22,,
T,2018-11-11 11:03:12,53.48961188,10.22014858,5,62.200,,5.000,342,18,22,,
T,2018-11-11 11:03:13,53.48965564,10.22012210,5,61.900,,4.938,343,17,22,,
T,2018-11-11 11:03:14,53.48970266,10.22009452,5,61.600,,5.250,342,17,22,,
T,2018-11-11 11:03:15,53.48975006,10.22006954,5,61.200,,5.250,343,16,22,,
T,2018-11-11 11:03:16,53.48979872,10.22004641,5,61.000,,5.312,344,16,22,,
T,2018-11-11 11:03:17,53.48984373,10.22002713,5,60.700,,5.188,346,15,22,,
T,2018-11-11 11:03:18,53.48988803,10.22000793,5,60.700,,5.062,346,16,22,,
T,2018-11-11 11:03:19,53.48993253,10.21998949,5,60.700,,5.000,345,16,22,,
T,2018-11-11 11:03:20,53.48997386,10.21996996,5,60.700,,4.750,344,17,22,,
T,2018-11-11 11:03:21,53.49001619,10.21995018,5,60.600,,4.812,343,17,22,,
T,2018-11-11 11:03:22,53.49006006,10.21993116,5,60.600,,4.875,344,17,22,,
T,2018-11-11 11:03:23,53.49010076,10.21991531,5,60.400,,4.625,345,16,22,,
T,2018-11-11 11:03:24,53.49014326,10.21990165,5,60.400,,4.688,346,16,22,,
T,2018-11-11 11:03:25,53.49018604,10.21988832,5,60.300,,4.688,347,17,22,,
T,2018-11-11 11:03:26,53.49022766,10.21987407,5,60.300,,4.562,346,17,22,,
T,2018-11-11 11:03:27,53.49026982,10.21985631,5,60.300,,4.688,346,17,22,,
T,2018-11-11 11:03:28,53.49031173,10.21983594,5,60.300,,4.750,345,17,22,,
T,2018-11-11 11:03:29,53.49035339,10.21981372,5,60.200,,4.688,343,17,22,,
T,2018-11-11 11:03:30,53.49039366,10.21979093,5,60.200,,4.500,342,17,22,,
T,2018-11-11 11:03:31,53.49043025,10.21977165,5,60.200,,4.188,342,17,22,,
T,2018-11-11 11:03:32,53.49046525,10.21975254,5,60.200,,3.812,339,17,22,,
T,2018-11-11 11:03:33,53.49049601,10.21973334,5,60.200,,3.500,337,18,22,,
T,2018-11-11 11:03:34,53.49052388,10.21971121,5,60.000,,3.312,330,18,22,,
T,2018-11-11 11:03:35,53.49054730,10.21968129,5,59.800,,3.125,320,18,22,,
T,2018-11-11 11:03:36,53.49056051,10.21964106,5,59.700,,3.000,309,18,22,,
T,2018-11-11 11:03:37,53.49056533,10.21959554,5,59.500,,2.938,293,16,22,,
T,2018-11-11 11:03:38,53.49056122,10.21954743,5,59.400,,3.125,271,17,22,,
T,2018-11-11 11:03:39,53.49055372,10.21950225,5,59.400,,3.062,252,18,22,,
T,2018-11-11 11:03:40,53.49054349,10.21945833,5,59.400,,3.000,241,18,22,,
T,2018-11-11 11:03:41,53.49052945,10.21941232,5,59.500,,3.250,233,18,22,,
T,2018-11-11 11:03:42,53.49051227,10.21936110,5,59.400,,3.562,232,18,22,,
T,2018-11-11 11:03:43,53.49049433,10.21930578,5,59.300,,3.938,230,17,22,,
T,2018-11-11 11:03:44,53.49047250,10.21924007,5,59.100,,4.438,236,17,22,,
T,2018-11-11 11:03:45,53.49045066,10.21916874,5,58.900,,4.875,240,17,22,,
T,2018-11-11 11:03:46,53.49043004,10.21909649,5,58.700,,4.875,243,17,22,,
T,2018-11-11 11:03:47,53.49041169,10.21902541,5,58.600,,4.875,246,18,22,,
T,2018-11-11 11:03:48,53.49039291,10.21895466,5,58.500,,4.875,246,18,22,,
T,2018-11-11 11:03:49,53.49037279,10.21888627,5,58.500,,4.875,244,18,22,,
T,2018-11-11 11:03:50,53.49035440,10.21882080,5,58.600,,4.688,243,18,22,,
T,2018-11-11 11:03:51,53.49033717,10.21876364,5,58.600,,4.188,243,18,22,,
T,2018-11-11 11:03:52,53.49032225,10.21871276,5,58.600,,3.750,244,18,22,,
T,2018-11-11 11:03:53,53.49030888,10.21866423,5,58.500,,3.562,244,18,22,,
T,2018-11-11 11:03:54,53.49029639,10.21861838,5,58.400,,3.312,245,18,22,,
T,2018-11-11 11:03:55,53.49028105,10.21856616,5,58.300,,3.500,244,18,22,,
T,2018-11-11 11:03:56,53.49025926,10.21850623,5,58.200,,3.938,239,17,22,,
T,2018-11-11 11:03:57,53.49023537,10.21844462,5,58.200,,4.188,237,18,22,,
T,2018-11-11 11:03:58,53.49021207,10.21838763,5,58.200,,4.000,235,18,22,,
T,2018-11-11 11:03:59,53.49018814,10.21833792,5,58.100,,3.875,233,16,22,,
T,2018-11-11 11:04:00,53.49016677,10.21829191,5,58.000,,3.562,231,16,22,,
T,2018-11-11 11:04:01,53.49014900,10.21824379,5,58.200,,3.438,232,18,22,,
T,2018-11-11 11:04:02,53.49013341,10.21819786,5,58.200,,3.250,236,18,22,,
T,2018-11-11 11:04:03,53.49011937,10.21815092,5,58.000,,3.125,239,17,22,,
T,2018-11-11 11:04:04,53.49010042,10.21810147,5,57.900,,3.312,239,18,22,,
T,2018-11-11 11:04:05,53.49008190,10.21805311,5,57.800,,3.375,237,18,22,,
T,2018-11-11 11:04:06,53.49005973,10.21800466,5,57.900,,3.500,234,17,22,,
T,2018-11-11 11:04:07,53.49003806,10.21795973,5,57.800,,3.375,231,17,22,,
T,2018-11-11 11:04:08,53.49001753,10.21791757,5,57.800,,3.312,231,18,22,,
T,2018-11-11 11:04:09,53.48999477,10.21787516,5,57.900,,3.438,226,18,21,,
T,2018-11-11 11:04:10,53.48997088,10.21783409,5,58.000,,3.500,219,17,22,,
T,2018-11-11 11:04:11,53.48994159,10.21780131,5,58.100,,3.688,209,18,22,,
T,2018-11-11 11:04:12,53.48990948,10.21777617,5,58.100,,3.812,202,18,22,,
T,2018-11-11 11:04:13,53.48986703,10.21777307,5,57.800,,4.438,185,18,22,,
T,2018-11-11 11:04:14,53.48981917,10.21778614,5,57.600,,5.188,170,17,22,,
T,2018-11-11 11:04:15,53.48976825,10.21781280,5,57.800,,5.750,158,16,22,,
T,2018-11-11 11:04:16,53.48971670,10.21784859,5,57.700,,6.125,155,16,22,,
T,2018-11-11 11:04:17,53.48966389,10.21788572,5,57.800,,6.250,152,17,22,,
T,2018-11-11 11:04:18,53.48961038,10.21792411,5,57.900,,6.312,152,18,22,,
T,2018-11-11 11:04:19,53.48955937,10.21796686,5,58.000,,6.250,150,18,22,,
T,2018-11-11 11:04:20,53.48950812,10.21801011,5,58.000,,6.250,152,18,21,,
T,2018-11-11 11:04:21,53.48945938,10.21804833,5,58.000,,5.875,154,18,21,,
T,2018-11-11 11:04:22,53.48941219,10.21808269,5,58.000,,5.688,155,18,22,,
T,2018-11-11 11:04:23,53.48936282,10.21811698,5,57.900,,5.750,158,18,22,,
T,2018-11-11 11:04:24,53.48931575,10.21814673,5,57.700,,5.562,162,18,22,,
T,2018-11-11 11:04:25,53.48926626,10.21817339,5,57.500,,5.625,164,18,22,,
T,2018-11-11 11:04:26,53.48921609,10.21819644,5,57.500,,5.625,166,18,22,,
T,2018-11-11 11:04:27,53.48916609,10.21822225,5,57.500,,5.562,164,18,22,,
T,2018-11-11 11:04:28,53.48911760,10.21824321,5,57.400,,5.438,165,18,22,,
T,2018-11-11 11:04:29,53.48906920,10.21826064,5,57.300,,5.250,166,17,22,,
T,2018-11-11 11:04:30,53.48902213,10.21827565,5,57.100,,5.062,166,17,22,,
T,2018-11-11 11:04:31,53.48897670,10.21829107,5,56.900,,5.000,167,16,22,,
T,2018-11-11 11:04:32,53.48893266,10.21830582,5,56.900,,4.812,168,16,22,,
T,2018-11-11 11:04:33,53.48888769,10.21831848,5,56.800,,4.812,169,16,22,,
T,2018-11-11 11:04:34,53.48884624,10.21832963,5,56.700,,4.500,170,16,22,,
T,2018-11-11 11:04:35,53.48880739,10.21833742,5,56.600,,4.188,172,16,22,,
T,2018-11-11 11:04:36,53.48877336,10.21834530,5,56.500,,3.750,172,17,22,,
T,2018-11-11 11:04:37,53.48874277,10.21835200,5,56.400,,3.500,172,18,22,,
T,2018-11-11 11:04:38,53.48871146,10.21835946,5,56.300,,3.438,173,17,22,,
T,2018-11-11 11:04:39,53.48867898,10.21836324,5,56.100,,3.438,174,17,22,,
T,2018-11-11 11:04:40,53.48864650,10.21836458,5,55.900,,3.500,176,17,22,,
T,2018-11-11 11:04:41,53.48861360,10.21836592,5,55.800,,3.625,177,18,22,,
T,2018-11-11 11:04:42,53.48857986,10.21836407,5,55.800,,3.688,180,18,22,,
T,2018-11-11 11:04:43,53.48854424,10.21836139,5,55.900,,3.812,181,17,22,,
T,2018-11-11 11:04:44,53.48850774,10.21835888,5,55.800,,3.938,181,17,22,,
T,2018-11-11 11:04:45,53.48847019,10.21835645,5,55.800,,4.062,182,18,22,,
T,2018-11-11 11:04:46,53.48843347,10.21835259,5,55.800,,4.000,183,18,22,,
T,2018-11-11 11:04:47,53.48839622,10.21834907,5,55.800,,4.125,182,18,22,,
T,2018-11-11 11:04:48,53.48835825,10.21834396,5,55.700,,4.188,183,16,22,,
T,2018-11-11 11:04:49,53.48831914,10.21833834,5,55.700,,4.250,184,16,22,,
T,2018-11-11 11:04:50,53.48827966,10.21833356,5,55.700,,4.250,185,18,22,,
T,2018-11-11 11:04:51,53.48823989,10.21832778,5,55.600,,4.312,186,17,22,,
T,2018-11-11 11:04:52,53.48820050,10.21832041,5,55.500,,4.312,186,18,22,,
T,2018-11-11 11:04:53,53.48816198,10.21831295,5,55.400,,4.188,187,17,22,,
T,2018-11-11 11:04:54,53.48812653,10.21830507,5,55.300,,3.938,187,17,22,,
T,2018-11-11 11:04:55,53.48809334,10.21829643,5,55.200,,3.688,189,17,22,,
T,2018-11-11 11:04:56,53.48806144,10.21828436,5,55.100,,3.562,191,18,22,,
T,2018-11-11 11:04:57,53.48802900,10.21826969,5,55.200,,3.688,194,18,21,,
T,2018-11-11 11:04:58,53.48799627,10.21825570,5,55.200,,3.750,194,17,21,,
T,2018-11-11 11:04:59,53.48796132,10.21824120,5,55.000,,3.812,194,17,22,,
T,2018-11-11 11:05:00,53.48792532,10.21822720,5,54.800,,3.875,193,18,21,,
T,2018-11-11 11:05:01,53.48789154,10.21821337,5,54.600,,3.812,193,18,22,,
T,2018-11-11 11:05:02,53.48785701,10.21819987,5,54.400,,3.875,192,16,22,,
T,2018-11-11 11:05:03,53.48782080,10.21818638,5,54.400,,3.938,191,18,22,,
T,2018-11-11 11:05:04,53.48778622,10.21817758,5,54.400,,3.750,189,18,22,,
T,2018-11-11 11:05:05,53.48775311,10.21817280,5,54.400,,3.562,185,17,22,,
T,2018-11-11 11:05:06,53.48772055,10.21817104,5,54.200,,3.438,180,18,21,,
T,2018-11-11 11:05:07,53.48769021,10.21817456,5,54.100,,3.312,176,17,21,,
T,2018-11-11 11:05:08,53.48766037,10.21817992,5,54.100,,3.250,172,18,21,,
T,2018-11-11 11:05:09,53.48763187,10.21818822,5,54.200,,3.125,169,18,22,,
T,2018-11-11 11:05:10,53.48760237,10.21819510,5,54.400,,3.188,169,18,22,,
T,2018-11-11 11:05:11,53.48757429,10.21819853,5,54.600,,3.125,172,18,22,,
T,2018-11-11 11:05:12,53.48754784,10.21819635,5,54.900,,2.938,182,18,22,,
T,2018-11-11 11:05:13,53.48752450,10.21818914,5,55.300,,2.438,183,18,21,,
T,2018-11-11 11:05:14,53.48750744,10.21819451,5,55.500,,1.938,178,18,21,,
T,2018-11-11 11:05:15,53.48749420,10.21820381,5,55.500,,1.625,173,18,22,,
T,2018-11-11 11:05:16,53.48748104,10.21820750,5,55.700,,1.438,170,18,22,,
T,2018-11-11 11:05:17,53.48746951,10.21820683,5,56.000,,1.188,170,18,22,,
T,2018-11-11 11:05:18,53.48745996,10.21820624,5,56.300,,0.938,168,18,22,,
T,2018-11-11 11:05:19,53.48745996,10.21820624,5,56.300,,0.438,168,18,22,,
T,2018-11-11 11:05:20,53.48745996,10.21820624,5,56.300,,0.188,168,17,22,,
T,2018-11-11 11:05:21,53.48745996,10.21820624,5,56.300,,0.000,168,18,22,,
T,2018-11-11 11:05:22,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:05:23,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:05:24,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:05:25,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:05:26,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:05:27,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:05:28,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:05:29,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:05:30,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:05:31,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:05:32,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:05:33,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:05:34,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:05:35,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:05:36,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:05:37,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:05:38,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:05:39,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:05:40,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:05:41,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:05:42,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:05:43,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:05:44,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:05:45,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:05:46,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:05:47,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:05:48,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:05:49,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:05:50,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:05:51,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:05:52,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:05:53,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:05:54,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:05:55,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:05:56,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:05:57,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:05:58,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:05:59,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:00,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:01,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:02,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:03,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:04,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:05,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:06,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:07,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:08,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:09,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:10,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:11,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:12,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:13,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:06:14,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:06:15,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:06:16,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:06:17,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:06:18,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:06:19,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:06:20,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:06:21,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:06:22,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:23,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:24,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:25,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:26,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:27,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:28,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:29,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:06:30,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:31,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:32,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:33,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:34,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:06:35,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:06:36,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:37,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:38,53.48745996,10.21820624,5,56.300,,0.000,169,18,20,,
T,2018-11-11 11:06:39,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:40,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:41,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:06:42,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:43,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:06:44,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:45,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:06:46,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:47,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:06:48,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:49,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:06:50,53.48745996,10.21820624,5,56.300,,0.000,169,17,20,,
T,2018-11-11 11:06:51,53.48745996,10.21820624,5,56.300,,0.000,169,17,20,,
T,2018-11-11 11:06:52,53.48745996,10.21820624,5,56.300,,0.000,169,16,20,,
T,2018-11-11 11:06:53,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:06:54,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:06:55,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:06:56,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:06:57,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:06:58,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:06:59,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:07:00,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:07:01,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:07:02,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:07:03,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:07:04,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:07:05,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:07:06,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:07:07,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:07:08,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:07:09,53.48745996,10.21820624,5,56.300,,0.000,169,17,20,,
T,2018-11-11 11:07:10,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:07:11,53.48745996,10.21820624,5,56.300,,0.000,169,18,21,,
T,2018-11-11 11:07:12,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:13,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:14,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:15,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:07:16,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:17,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:18,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:19,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:20,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:07:21,53.48745996,10.21820624,5,56.300,,0.000,169,16,20,,
T,2018-11-11 11:07:22,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:07:23,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:07:24,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:25,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:26,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:07:27,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:28,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:29,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:30,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:07:31,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:32,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:33,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:34,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:35,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:07:36,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:07:37,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:38,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:07:39,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:40,53.48745996,10.21820624,5,56.300,,0.000,169,18,22,,
T,2018-11-11 11:07:41,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:42,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:43,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:44,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:45,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:46,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:47,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:48,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:49,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:07:50,53.48745996,10.21820624,5,56.300,,0.000,169,15,22,,
T,2018-11-11 11:07:51,53.48745996,10.21820624,5,56.300,,0.000,169,15,21,,
T,2018-11-11 11:07:52,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:07:53,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:07:54,53.48745996,10.21820624,5,56.300,,0.000,169,17,20,,
T,2018-11-11 11:07:55,53.48745996,10.21820624,5,56.300,,0.000,169,16,20,,
T,2018-11-11 11:07:56,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:07:57,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:07:58,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:07:59,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:00,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:01,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:02,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:03,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:04,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:05,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:06,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:07,53.48745996,10.21820624,5,56.300,,0.000,169,16,20,,
T,2018-11-11 11:08:08,53.48745996,10.21820624,5,56.300,,0.000,169,16,20,,
T,2018-11-11 11:08:09,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:10,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:11,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:12,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:13,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:14,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:15,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:16,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:08:17,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:08:18,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:19,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:20,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:21,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:22,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:23,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:24,53.48745996,10.21820624,5,56.300,,0.000,169,16,20,,
T,2018-11-11 11:08:25,53.48745996,10.21820624,5,56.300,,0.000,169,16,20,,
T,2018-11-11 11:08:26,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:27,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:28,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:29,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:08:30,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:08:31,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:08:32,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:08:33,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:08:34,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:08:35,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:08:36,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:08:37,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:08:38,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:39,53.48745996,10.21820624,5,56.300,,0.000,169,17,20,,
T,2018-11-11 11:08:40,53.48745996,10.21820624,5,56.300,,0.000,169,17,20,,
T,2018-11-11 11:08:41,53.48745996,10.21820624,5,56.300,,0.000,169,15,21,,
T,2018-11-11 11:08:42,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:08:43,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:08:44,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:08:45,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:08:46,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:08:47,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:08:48,53.48745996,10.21820624,5,56.300,,0.000,169,15,22,,
T,2018-11-11 11:08:49,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:08:50,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:08:51,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:52,53.48745996,10.21820624,5,56.300,,0.000,169,15,21,,
T,2018-11-11 11:08:53,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:08:54,53.48745996,10.21820624,5,56.300,,0.000,169,15,21,,
T,2018-11-11 11:08:55,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:56,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:08:57,53.48745996,10.21820624,5,56.300,,0.000,169,13,21,,
T,2018-11-11 11:08:58,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:08:59,53.48745996,10.21820624,5,56.300,,0.000,169,15,21,,
T,2018-11-11 11:09:00,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:09:01,53.48745996,10.21820624,5,56.300,,0.000,169,15,21,,
T,2018-11-11 11:09:02,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:09:03,53.48745996,10.21820624,5,56.300,,0.000,169,15,21,,
T,2018-11-11 11:09:04,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:09:05,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:09:06,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:09:07,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:09:08,53.48745996,10.21820624,5,56.300,,0.000,169,16,20,,
T,2018-11-11 11:09:09,53.48745996,10.21820624,5,56.300,,0.000,169,15,20,,
T,2018-11-11 11:09:10,53.48745996,10.21820624,5,56.300,,0.000,169,17,20,,
T,2018-11-11 11:09:11,53.48745996,10.21820624,5,56.300,,0.000,169,17,19,,
T,2018-11-11 11:09:12,53.48745996,10.21820624,5,56.300,,0.000,169,16,19,,
T,2018-11-11 11:09:13,53.48745996,10.21820624,5,56.300,,0.000,169,16,19,,
T,2018-11-11 11:09:14,53.48745996,10.21820624,5,56.300,,0.000,169,16,19,,
T,2018-11-11 11:09:15,53.48745996,10.21820624,5,56.300,,0.000,169,17,19,,
T,2018-11-11 11:09:16,53.48745996,10.21820624,5,56.300,,0.000,169,17,19,,
T,2018-11-11 11:09:17,53.48745996,10.21820624,5,56.300,,0.000,169,15,19,,
T,2018-11-11 11:09:18,53.48745996,10.21820624,5,56.300,,0.000,169,16,19,,
T,2018-11-11 11:09:19,53.48745996,10.21820624,5,56.300,,0.000,169,16,19,,
T,2018-11-11 11:09:20,53.48745996,10.21820624,5,56.300,,0.000,169,17,20,,
T,2018-11-11 11:09:21,53.48745996,10.21820624,5,56.300,,0.000,169,16,20,,
T,2018-11-11 11:09:22,53.48745996,10.21820624,5,56.300,,0.000,169,15,20,,
T,2018-11-11 11:09:23,53.48745996,10.21820624,5,56.300,,0.000,169,15,20,,
T,2018-11-11 11:09:24,53.48745996,10.21820624,5,56.300,,0.000,169,15,20,,
T,2018-11-11 11:09:25,53.48745996,10.21820624,5,56.300,,0.000,169,16,20,,
T,2018-11-11 11:09:26,53.48745996,10.21820624,5,56.300,,0.000,169,17,20,,
T,2018-11-11 11:09:27,53.48745996,10.21820624,5,56.300,,0.000,169,16,20,,
T,2018-11-11 11:09:28,53.48745996,10.21820624,5,56.300,,0.000,169,15,20,,
T,2018-11-11 11:09:29,53.48745996,10.21820624,5,56.300,,0.000,169,16,19,,
T,2018-11-11 11:09:30,53.48745996,10.21820624,5,56.300,,0.000,169,16,19,,
T,2018-11-11 11:09:31,53.48745996,10.21820624,5,56.300,,0.000,169,17,20,,
T,2018-11-11 11:09:32,53.48745996,10.21820624,5,56.300,,0.000,169,17,20,,
T,2018-11-11 11:09:33,53.48745996,10.21820624,5,56.300,,0.000,169,16,20,,
T,2018-11-11 11:09:34,53.48745996,10.21820624,5,56.300,,0.000,169,16,20,,
T,2018-11-11 11:09:35,53.48745996,10.21820624,5,56.300,,0.000,169,16,20,,
T,2018-11-11 11:09:36,53.48745996,10.21820624,5,56.300,,0.000,169,15,19,,
T,2018-11-11 11:09:37,53.48745996,10.21820624,5,56.300,,0.000,169,15,20,,
T,2018-11-11 11:09:38,53.48745996,10.21820624,5,56.300,,0.000,169,15,19,,
T,2018-11-11 11:09:39,53.48745996,10.21820624,5,56.300,,0.000,169,15,19,,
T,2018-11-11 11:09:40,53.48745996,10.21820624,5,56.300,,0.000,169,16,19,,
T,2018-11-11 11:09:41,53.48745996,10.21820624,5,56.300,,0.000,169,17,19,,
T,2018-11-11 11:09:42,53.48745996,10.21820624,5,56.300,,0.000,169,16,18,,
T,2018-11-11 11:09:43,53.48745996,10.21820624,5,56.300,,0.000,169,16,19,,
T,2018-11-11 11:09:44,53.48745996,10.21820624,5,56.300,,0.000,169,15,19,,
T,2018-11-11 11:09:45,53.48745996,10.21820624,5,56.300,,0.000,169,16,19,,
T,2018-11-11 11:09:46,53.48745996,10.21820624,5,56.300,,0.000,169,15,19,,
T,2018-11-11 11:09:47,53.48745996,10.21820624,5,56.300,,0.000,169,16,20,,
T,2018-11-11 11:09:48,53.48745996,10.21820624,5,56.300,,0.000,169,16,20,,
T,2018-11-11 11:09:49,53.48745996,10.21820624,5,56.300,,0.000,169,16,20,,
T,2018-11-11 11:09:50,53.48745996,10.21820624,5,56.300,,0.000,169,17,20,,
T,2018-11-11 11:09:51,53.48745996,10.21820624,5,56.300,,0.000,169,17,20,,
T,2018-11-11 11:09:52,53.48745996,10.21820624,5,56.300,,0.000,169,16,20,,
T,2018-11-11 11:09:53,53.48745996,10.21820624,5,56.300,,0.000,169,16,20,,
T,2018-11-11 11:09:54,53.48745996,10.21820624,5,56.300,,0.000,169,16,20,,
T,2018-11-11 11:09:55,53.48745996,10.21820624,5,56.300,,0.000,169,17,20,,
T,2018-11-11 11:09:56,53.48745996,10.21820624,5,56.300,,0.000,169,17,20,,
T,2018-11-11 11:09:57,53.48745996,10.21820624,5,56.300,,0.000,169,16,20,,
T,2018-11-11 11:09:58,53.48745996,10.21820624,5,56.300,,0.000,169,15,20,,
T,2018-11-11 11:09:59,53.48745996,10.21820624,5,56.300,,0.000,169,16,20,,
T,2018-11-11 11:10:00,53.48745996,10.21820624,5,56.300,,0.000,169,17,20,,
T,2018-11-11 11:10:01,53.48745996,10.21820624,5,56.300,,0.000,169,17,20,,
T,2018-11-11 11:10:02,53.48745996,10.21820624,5,56.300,,0.000,169,16,20,,
T,2018-11-11 11:10:03,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:10:04,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:10:05,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:10:06,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:10:07,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:10:08,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:10:09,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:10:10,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:10:11,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:10:12,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:10:13,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:10:14,53.48745996,10.21820624,5,56.300,,0.000,169,17,21,,
T,2018-11-11 11:10:15,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:10:16,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:10:17,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:10:18,53.48745996,10.21820624,5,56.300,,0.000,169,15,21,,
T,2018-11-11 11:10:19,53.48745996,10.21820624,5,56.300,,0.000,169,16,21,,
T,2018-11-11 11:10:20,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:10:21,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:10:22,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:10:23,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:10:24,53.48745996,10.21820624,5,56.300,,0.000,169,15,22,,
T,2018-11-11 11:10:25,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:10:26,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:10:27,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:10:28,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:10:29,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:10:30,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:10:31,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:10:32,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:10:33,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:10:34,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:10:35,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:10:36,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:10:37,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:10:38,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:10:39,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:10:40,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:10:41,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:10:42,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:10:43,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:10:44,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:10:45,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:10:46,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:10:47,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:10:48,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:10:49,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:10:50,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:10:51,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:10:52,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:10:53,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:10:54,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:10:55,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:10:56,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:10:57,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:10:58,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:10:59,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:11:00,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:01,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:02,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:03,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:04,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:11:05,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:06,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:07,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:08,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:09,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:10,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:11,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:12,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:13,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:14,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:15,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:16,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:17,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:18,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:19,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:20,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:21,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:22,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:23,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:24,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:25,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:11:26,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:27,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:28,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:29,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:30,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:31,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:32,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:33,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:34,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:35,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:36,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:37,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:38,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:11:39,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:40,53.48745996,10.21820624,5,56.300,,0.000,169,16,22,,
T,2018-11-11 11:11:41,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:42,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:43,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:44,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:45,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:46,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:47,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:48,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:49,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:50,53.48745996,10.21820624,5,56.300,,0.000,169,17,22,,
T,2018-11-11 11:11:51,53.48743397,10.21821354,5,58.400,,1.312,160,17,22,,
T,2018-11-11 11:11:52,53.48741951,10.21822351,5,58.600,,1.625,159,17,22,,
T,2018-11-11 11:11:53,53.48740384,10.21823147,5,58.600,,1.688,159,17,23,,
T,2018-11-11 11:11:54,53.48738762,10.21823818,5,58.700,,1.688,162,17,23,,
T,2018-11-11 11:11:55,53.48737203,10.21824589,5,58.700,,1.688,163,16,23,,
T,2018-11-11 11:11:56,53.48735665,10.21825503,5,58.700,,1.688,163,17,23,,
T,2018-11-11 11:11:57,53.48734051,10.21826441,5,58.600,,1.812,165,17,23,,
T,2018-11-11 11:11:58,53.48732203,10.21827380,5,58.700,,2.062,167,18,23,,
T,2018-11-11 11:11:59,53.48729990,10.21828478,5,58.800,,2.375,167,18,23,,
T,2018-11-11 11:12:00,53.48727656,10.21829358,5,58.800,,2.500,169,17,23,,
T,2018-11-11 11:12:01,53.48725439,10.21830146,5,58.800,,2.438,169,18,23,,
T,2018-11-11 11:12:02,53.48723222,10.21830708,5,58.800,,2.312,170,18,23,,
T,2018-11-11 11:12:03,53.48721215,10.21831202,5,58.900,,2.062,170,17,23,,
T,2018-11-11 11:12:04,53.48719827,10.21831529,5,59.000,,1.438,170,16,23,,
T,2018-11-11 11:12:05,53.48718700,10.21831387,5,59.400,,1.062,170,17,21,,
T,2018-11-11 11:12:06,53.48718348,10.21831336,5,59.300,,0.125,170,17,21,,
T,2018-11-11 11:12:07,53.48718390,10.21831311,5,59.300,,0.000,170,16,21,,
T,2018-11-11 11:12:08,53.48718390,10.21831311,5,59.300,,0.000,170,16,21,,
T,2018-11-11 11:12:09,53.48718390,10.21831311,5,59.300,,0.000,170,16,21,,
T,2018-11-11 11:12:10,53.48718390,10.21831311,5,59.300,,0.000,170,16,21,,
T,2018-11-11 11:12:11,53.48718390,10.21831311,5,59.300,,0.000,170,16,20,,
T,2018-11-11 11:12:12,53.48718390,10.21831311,5,59.300,,0.000,170,17,20,,
T,2018-11-11 11:12:13,53.48717816,10.21831026,5,59.400,,0.625,173,17,20,,
T,2018-11-11 11:12:14,53.48716454,10.21830481,5,59.400,,1.438,184,16,20,,
T,2018-11-11 11:12:15,53.48715029,10.21829534,5,59.500,,1.500,195,18,21,,
T,2018-11-11 11:12:16,53.48713767,10.21828285,5,59.500,,1.625,203,17,21,,
T,2018-11-11 11:12:17,53.48712502,10.21825855,5,59.700,,2.062,221,18,20,,
T,2018-11-11 11:12:18,53.48711479,10.21822276,5,59.800,,2.438,238,16,21,,
T,2018-11-11 11:12:19,53.48710695,10.21818143,5,59.800,,2.812,250,17,20,,
T,2018-11-11 11:12:20,53.48709689,10.21812720,5,59.800,,3.625,252,16,21,,
T,2018-11-11 11:12:21,53.48708545,10.21806945,5,59.700,,4.000,251,16,21,,
T,2018-11-11 11:12:22,53.48707334,10.21800977,5,59.700,,4.000,250,17,21,,
T,2018-11-11 11:12:23,53.48706182,10.21795487,5,59.700,,3.812,251,18,21,,
T,2018-11-11 11:12:24,53.48705075,10.21789838,5,59.800,,3.812,253,17,21,,
T,2018-11-11 11:12:25,53.48704027,10.21784289,5,59.800,,3.750,253,15,21,,
T,2018-11-11 11:12:26,53.48703051,10.21778950,5,59.900,,3.562,253,17,21,,
T,2018-11-11 11:12:27,53.48701865,10.21772848,5,59.900,,3.938,250,17,22,,
T,2018-11-11 11:12:28,53.48700482,10.21766083,5,59.800,,4.250,249,16,21,,
T,2018-11-11 11:12:29,53.48699111,10.21759462,5,59.600,,4.250,249,18,21,,
T,2018-11-11 11:12:30,53.48697397,10.21753008,5,59.600,,4.312,248,17,21,,
T,2018-11-11 11:12:31,53.48695402,10.21746570,5,59.500,,4.375,247,18,21,,
T,2018-11-11 11:12:32,53.48693307,10.21740401,5,59.300,,4.375,246,17,21,,
T,2018-11-11 11:12:33,53.48690637,10.21734098,5,59.100,,4.625,242,18,21,,
T,2018-11-11 11:12:34,53.48688684,10.21727971,5,59.000,,4.500,240,18,21,,
T,2018-11-11 11:12:35,53.48686849,10.21722238,5,58.900,,4.250,239,18,21,,
T,2018-11-11 11:12:36,53.48685068,10.21716588,5,58.900,,4.188,239,17,21,,
T,2018-11-11 11:12:37,53.48683207,10.21710796,5,58.900,,4.312,240,17,21,,
T,2018-11-11 11:12:38,53.48681262,10.21704384,5,58.900,,4.562,241,18,21,,
T,2018-11-11 11:12:39,53.48679297,10.21697880,5,58.900,,4.625,242,16,21,,
T,2018-11-11 11:12:40,53.48676757,10.21691116,5,58.700,,4.938,243,17,21,,
T,2018-11-11 11:12:41,53.48674255,10.21684142,5,58.500,,5.188,242,16,19,,
T,2018-11-11 11:12:42,53.48671560,10.21677235,5,58.200,,5.250,240,15,19,,
T,2018-11-11 11:12:43,53.48668526,10.21670773,5,57.900,,5.250,238,17,20,,
T,2018-11-11 11:12:44,53.48665341,10.21664578,5,57.600,,5.188,235,16,20,,
T,2018-11-11 11:12:45,53.48662671,10.21658502,5,57.200,,4.938,234,17,20,,
T,2018-11-11 11:12:46,53.48659842,10.21652592,5,57.100,,4.875,233,18,20,,
T,2018-11-11 11:12:47,53.48657043,10.21646566,5,57.100,,4.875,233,18,21,,
T,2018-11-11 11:12:48,53.48654432,10.21640145,5,57.200,,4.938,235,18,21,,
T,2018-11-11 11:12:49,53.48651737,10.21633448,5,57.000,,5.312,235,16,21,,
T,2018-11-11 11:12:50,53.48649067,10.21625946,5,56.700,,5.750,236,18,21,,
T,2018-11-11 11:12:51,53.48645861,10.21617967,5,56.500,,6.250,238,17,21,,
T,2018-11-11 11:12:52,53.48642542,10.21609224,5,56.300,,6.750,239,16,21,,
T,2018-11-11 11:12:53,53.48639390,10.21599862,5,55.700,,7.188,241,16,20,,
T,2018-11-11 11:12:54,53.48635593,10.21589812,5,55.700,,7.750,239,18,20,,
T,2018-11-11 11:12:55,53.48631331,10.21579896,5,55.600,,7.938,238,16,21,,
T,2018-11-11 11:12:56,53.48627308,10.21569788,5,55.400,,7.938,237,17,21,,
T,2018-11-11 11:12:57,53.48623197,10.21559604,5,55.400,,8.062,237,17,21,,
T,2018-11-11 11:12:58,53.48619203,10.21548632,5,55.400,,8.375,238,17,21,,
T,2018-11-11 11:12:59,53.48615531,10.21537081,5,55.100,,8.562,242,17,21,,
T,2018-11-11 11:13:00,53.48612162,10.21524902,5,54.900,,8.812,245,18,21,,
T,2018-11-11 11:13:01,53.48609413,10.21511877,5,54.700,,9.062,252,18,22,,
T,2018-11-11 11:13:02,53.48607858,10.21498349,5,54.700,,9.000,261,17,22,,
T,2018-11-11 11:13:03,53.48607803,10.21484334,5,54.500,,9.188,269,16,21,,
T,2018-11-11 11:13:04,53.48609442,10.21469289,5,54.400,,9.750,278,16,21,,
T,2018-11-11 11:13:05,53.48612342,10.21453916,5,54.300,,10.250,286,17,22,,
T,2018-11-11 11:13:06,53.48616386,10.21438686,5,54.100,,10.625,293,17,20,,
T,2018-11-11 11:13:07,53.48620150,10.21423699,5,54.200,,10.438,290,16,20,,
T,2018-11-11 11:13:08,53.48623586,10.21409316,5,54.400,,10.250,292,16,22,,
T,2018-11-11 11:13:09,53.48628205,10.21394698,5,54.400,,10.562,293,16,22,,
T,2018-11-11 11:13:10,53.48631905,10.21380038,5,54.700,,10.562,294,17,22,,
T,2018-11-11 11:13:11,53.48635870,10.21365118,5,55.100,,10.688,296,18,22,,
T,2018-11-11 11:13:12,53.48640648,10.21350374,5,55.800,,10.875,297,18,22,,
T,2018-11-11 11:13:13,53.48645547,10.21336268,5,56.300,,10.625,298,17,22,,
T,2018-11-11 11:13:14,53.48650270,10.21322505,5,56.700,,10.375,299,18,22,,
T,2018-11-11 11:13:15,53.48654482,10.21309203,5,57.000,,10.062,298,18,22,,
T,2018-11-11 11:13:16,53.48658933,10.21295984,5,57.200,,9.938,298,18,22,,
T,2018-11-11 11:13:17,53.48663480,10.21282699,5,57.400,,10.000,298,17,22,,
T,2018-11-11 11:13:18,53.48668048,10.21269162,5,57.800,,10.250,300,17,22,,
T,2018-11-11 11:13:19,53.48672260,10.21255030,5,58.400,,10.438,299,16,21,,
T,2018-11-11 11:13:20,53.48676409,10.21240479,5,58.900,,10.688,298,16,21,,
T,2018-11-11 11:13:21,53.48680889,10.21225568,5,59.300,,11.062,300,17,21,,
T,2018-11-11 11:13:22,53.48685659,10.21210556,5,59.500,,11.312,300,17,20,,
T,2018-11-11 11:13:23,53.48690549,10.21195485,5,59.500,,11.375,300,16,21,,
T,2018-11-11 11:13:24,53.48695855,10.21180297,5,59.700,,11.625,300,16,20,,
T,2018-11-11 11:13:25,53.48701152,10.21164523,5,60.300,,11.875,300,17,20,,
T,2018-11-11 11:13:26,53.48706450,10.21148907,5,60.500,,11.875,301,17,20,,
T,2018-11-11 11:13:27,53.48711969,10.21133719,5,60.800,,11.750,302,16,20,,
T,2018-11-11 11:13:28,53.48718025,10.21118984,5,60.600,,11.688,303,17,19,,
T,2018-11-11 11:13:29,53.48723997,10.21104215,5,60.600,,11.625,301,17,20,,
T,2018-11-11 11:13:30,53.48729408,10.21089018,5,60.800,,11.688,301,18,20,,
T,2018-11-11 11:13:31,53.48735162,10.21073721,5,60.800,,11.875,301,17,20,,
T,2018-11-11 11:13:32,53.48741503,10.21058441,5,61.300,,12.125,304,17,20,,
T,2018-11-11 11:13:33,53.48747714,10.21043270,5,61.200,,12.188,304,18,20,,
T,2018-11-11 11:13:34,53.48753917,10.21027688,5,61.100,,12.375,304,16,19,,
T,2018-11-11 11:13:35,53.48759918,10.21011519,5,61.000,,12.625,301,16,20,,
T,2018-11-11 11:13:36,53.48765903,10.20994437,5,60.800,,13.000,299,17,21,,
T,2018-11-11 11:13:37,53.48771456,10.20976458,5,60.400,,13.375,296,17,20,,
T,2018-11-11 11:13:38,53.48776347,10.20957707,5,60.000,,13.625,293,16,22,,
T,2018-11-11 11:13:39,53.48781283,10.20938429,5,59.900,,13.812,292,16,22,,
T,2018-11-11 11:13:40,53.48786082,10.20919302,5,59.600,,13.750,292,16,22,,
T,2018-11-11 11:13:41,53.48790684,10.20900048,5,59.400,,13.750,291,17,22,,
T,2018-11-11 11:13:42,53.48795156,10.20880426,5,59.100,,13.938,291,16,22,,
T,2018-11-11 11:13:43,53.48799766,10.20860469,5,59.000,,14.125,291,15,22,,
T,2018-11-11 11:13:44,53.48804158,10.20840629,5,58.600,,14.000,290,16,22,,
T,2018-11-11 11:13:45,53.48808483,10.20821158,5,58.300,,13.688,290,17,22,,
T,2018-11-11 11:13:46,53.48812670,10.20802366,5,58.000,,13.312,291,17,22,,
T,2018-11-11 11:13:47,53.48817150,10.20784060,5,57.600,,13.062,292,17,22,,
T,2018-11-11 11:13:48,53.48821584,10.20766265,5,57.400,,12.688,292,16,22,,
T,2018-11-11 11:13:49,53.48825485,10.20748814,5,57.400,,12.250,290,15,22,,
T,2018-11-11 11:13:50,53.48828319,10.20732041,5,57.500,,11.500,285,17,22,,
T,2018-11-11 11:13:51,53.48830251,10.20716485,5,58.000,,10.375,280,16,22,,
T,2018-11-11 11:13:52,53.48831198,10.20703233,5,58.600,,8.750,275,18,22,,
T,2018-11-11 11:13:53,53.48831709,10.20692982,5,59.100,,6.750,273,18,21,,
T,2018-11-11 11:13:54,53.48832153,10.20685639,5,60.100,,4.750,272,18,21,,
T,2018-11-11 11:13:55,53.48832338,10.20681482,5,60.600,,2.812,272,18,21,,
T,2018-11-11 11:13:56,53.48832421,10.20679319,5,61.000,,1.500,272,18,22,,
T,2018-11-11 11:13:57,53.48831910,10.20678121,5,62.400,,0.125,271,17,22,,
T,2018-11-11 11:13:58,53.48831889,10.20678129,5,62.500,,0.000,271,16,22,,
T,2018-11-11 11:13:59,53.48831889,10.20678129,5,62.500,,0.000,271,17,22,,
T,2018-11-11 11:14:00,53.48831889,10.20678129,5,62.500,,0.000,271,17,22,,
T,2018-11-11 11:14:01,53.48831889,10.20678129,5,62.500,,0.000,271,16,22,,
T,2018-11-11 11:14:02,53.48831889,10.20678129,5,62.500,,0.000,271,16,22,,
T,2018-11-11 11:14:03,53.48831889,10.20678129,5,62.500,,0.000,271,17,21,,
T,2018-11-11 11:14:04,53.48831889,10.20678129,5,62.500,,0.000,271,15,21,,
T,2018-11-11 11:14:05,53.48831889,10.20678129,5,62.500,,0.000,271,17,21,,
T,2018-11-11 11:14:06,53.48831889,10.20678129,5,62.500,,0.000,271,17,21,,
T,2018-11-11 11:14:07,53.48831889,10.20678129,5,62.500,,0.000,271,17,21,,
T,2018-11-11 11:14:08,53.48831889,10.20678129,5,62.500,,0.000,271,17,21,,
T,2018-11-11 11:14:09,53.48831889,10.20678129,5,62.500,,0.000,271,16,20,,
T,2018-11-11 11:14:10,53.48831889,10.20678129,5,62.500,,0.000,271,17,20,,
T,2018-11-11 11:14:11,53.48831889,10.20678129,5,62.500,,0.000,271,17,21,,
T,2018-11-11 11:14:12,53.48831889,10.20678129,5,62.500,,0.000,271,17,21,,
T,2018-11-11 11:14:13,53.48831889,10.20678129,5,62.500,,0.000,271,16,21,,
T,2018-11-11 11:14:14,53.48831889,10.20678129,5,62.500,,0.000,271,16,21,,
T,2018-11-11 11:14:15,53.48831889,10.20678129,5,62.500,,0.000,271,17,21,,
T,2018-11-11 11:14:16,53.48831889,10.20678129,5,62.500,,0.375,271,16,21,,
T,2018-11-11 11:14:17,53.48830749,10.20675388,5,62.700,,1.750,271,17,21,,
T,2018-11-11 11:14:18,53.48830406,10.20671004,5,63.200,,2.750,272,18,21,,
T,2018-11-11 11:14:19,53.48830238,10.20665305,5,63.600,,3.750,271,18,21,,
T,2018-11-11 11:14:20,53.48830163,10.20658163,5,63.800,,4.688,271,18,21,,
T,2018-11-11 11:14:21,53.48830213,10.20650025,5,64.300,,5.188,272,18,21,,
T,2018-11-11 11:14:22,53.48830259,10.20641869,5,64.200,,5.375,273,18,21,,
T,2018-11-11 11:14:23,53.48830594,10.20633353,5,63.900,,5.688,273,18,21,,
T,2018-11-11 11:14:24,53.48831235,10.20623739,5,63.800,,6.438,274,18,21,,
T,2018-11-11 11:14:25,53.48831776,10.20612868,5,63.600,,7.188,274,17,21,,
T,2018-11-11 11:14:26,53.48832271,10.20600596,5,63.500,,8.062,274,17,21,,
T,2018-11-11 11:14:27,53.48832719,10.20587286,5,63.300,,8.812,273,15,21,,
T,2018-11-11 11:14:28,53.48832912,10.20573447,5,62.900,,9.125,272,16,21,,
T,2018-11-11 11:14:29,53.48832987,10.20559433,5,62.600,,9.250,271,13,21,,
T,2018-11-11 11:14:30,53.48833000,10.20545234,5,62.100,,9.500,270,16,21,,
T,2018-11-11 11:14:31,53.48833008,10.20530515,5,61.600,,9.812,269,15,21,,
T,2018-11-11 11:14:32,53.48832916,10.20515654,5,61.400,,9.750,270,16,21,,
T,2018-11-11 11:14:33,53.48832769,10.20501539,5,61.100,,9.312,270,14,22,,
T,2018-11-11 11:14:34,53.48832828,10.20488128,5,60.800,,8.875,272,14,22,,
T,2018-11-11 11:14:35,53.48833519,10.20475396,5,60.300,,8.562,277,16,22,,
T,2018-11-11 11:14:36,53.48835246,10.20462966,5,59.800,,8.500,285,17,22,,
T,2018-11-11 11:14:37,53.48838016,10.20450753,5,59.600,,8.688,294,16,22,,
T,2018-11-11 11:14:38,53.48841834,10.20439337,5,58.900,,8.750,303,14,21,,
T,2018-11-11 11:14:39,53.48847123,10.20428952,5,58.300,,9.062,313,15,21,,
T,2018-11-11 11:14:40,53.48853389,10.20419505,5,58.100,,9.312,321,13,20,,
T,2018-11-11 11:14:41,53.48859441,10.20412515,5,58.100,,7.938,329,15,20,,
T,2018-11-11 11:14:42,53.48864818,10.20406824,5,58.100,,7.250,335,17,21,,
T,2018-11-11 11:14:43,53.48870090,10.20401401,5,58.100,,6.688,337,15,21,,
T,2018-11-11 11:14:44,53.48875375,10.20394896,5,58.000,,7.188,333,14,21,,
T,2018-11-11 11:14:45,53.48883170,10.20384855,5,57.700,,9.875,328,16,22,,
T,2018-11-11 11:14:46,53.48891522,10.20373732,5,57.400,,10.562,323,17,21,,
T,2018-11-11 11:14:47,53.48901065,10.20363171,5,56.700,,10.750,327,17,21,,
T,2018-11-11 11:14:48,53.48910000,10.20356063,5,56.400,,10.000,338,14,22,,
T,2018-11-11 11:14:49,53.48919447,10.20351964,5,56.300,,9.625,346,15,22,,
T,2018-11-11 11:14:50,53.48928189,10.20350355,5,55.800,,8.812,350,15,21,,
T,2018-11-11 11:14:51,53.48934555,10.20350497,5,55.100,,6.625,355,15,21,,
T,2018-11-11 11:14:52,53.48938746,10.20351746,5,54.400,,4.562,359,15,21,,
T,2018-11-11 11:14:53,53.48940674,10.20352383,5,54.300,,2.312,360,14,21,,
T,2018-11-11 11:14:54,53.48941051,10.20352903,5,54.100,,0.812,3,14,21,,
T,2018-11-11 11:14:55,53.48940980,10.20352819,5,54.200,,0.000,5,14,21,,
T,2018-11-11 11:14:56,53.48940980,10.20352819,5,54.200,,0.000,5,14,20,,
T,2018-11-11 11:14:57,53.48940980,10.20352819,5,54.200,,0.000,5,15,20,,
T,2018-11-11 11:14:58,53.48940980,10.20352819,5,54.200,,0.000,4,14,20,,
T,2018-11-11 11:14:59,53.48940980,10.20352819,5,54.200,,0.000,4,14,21,,
T,2018-11-11 11:15:00,53.48940980,10.20352819,5,54.200,,0.000,4,15,21,,
T,2018-11-11 11:15:01,53.48940980,10.20352819,5,54.200,,0.000,4,14,21,,
T,2018-11-11 11:15:02,53.48940980,10.20352819,5,54.200,,0.000,4,15,21,,
T,2018-11-11 11:15:03,53.48940980,10.20352819,5,54.200,,0.000,4,15,21,,
T,2018-11-11 11:15:04,53.48940980,10.20352819,5,54.200,,0.500,3,16,21,,
T,2018-11-11 11:15:05,53.48944223,10.20352299,5,54.300,,2.750,4,16,21,,
T,2018-11-11 11:15:06,53.48946939,10.20352031,5,55.100,,3.188,6,15,21,,
T,2018-11-11 11:15:07,53.48950757,10.20351914,5,55.300,,4.125,2,15,20,,
T,2018-11-11 11:15:08,53.48955862,10.20351520,5,55.300,,5.438,358,15,20,,
T,2018-11-11 11:15:09,53.48962374,10.20351000,5,55.000,,6.812,357,15,21,,
T,2018-11-11 11:15:10,53.48970069,10.20349835,5,54.800,,8.312,355,16,21,,
T,2018-11-11 11:15:11,53.48978422,10.20348368,5,54.600,,8.938,354,16,21,,
T,2018-11-11 11:15:12,53.48987021,10.20346616,5,54.500,,9.188,354,16,22,,
T,2018-11-11 11:15:13,53.48995982,10.20344881,5,54.100,,9.625,353,15,22,,
T,2018-11-11 11:15:14,53.49005361,10.20342576,5,53.800,,10.125,351,14,21,,
T,2018-11-11 11:15:15,53.49015101,10.20339441,5,53.700,,10.500,349,16,21,,
T,2018-11-11 11:15:16,53.49024673,10.20335938,5,53.500,,10.562,347,16,22,,
T,2018-11-11 11:15:17,53.49034258,10.20331831,5,53.300,,10.688,346,16,22,,
T,2018-11-11 11:15:18,53.49043662,10.20327455,5,53.400,,10.500,345,15,22,,
T,2018-11-11 11:15:19,53.49052757,10.20323273,5,53.300,,10.250,345,16,22,,
T,2018-11-11 11:15:20,53.49061390,10.20319157,5,53.100,,9.812,343,17,22,,
T,2018-11-11 11:15:21,53.49069261,10.20314422,5,52.900,,9.125,339,18,22,,
T,2018-11-11 11:15:22,53.49075715,10.20309409,5,52.700,,7.750,334,18,21,,
T,2018-11-11 11:15:23,53.49080505,10.20305126,5,52.700,,6.062,331,16,21,,
T,2018-11-11 11:15:24,53.49083916,10.20301916,5,52.500,,4.438,330,17,19,,
T,2018-11-11 11:15:25,53.49086221,10.20299502,5,52.600,,3.062,328,18,21,,
T,2018-11-11 11:15:26,53.49087466,10.20298119,5,52.600,,1.688,328,17,21,,
T,2018-11-11 11:15:27,53.49087801,10.20297616,5,52.600,,0.188,326,18,21,,
T,2018-11-11 11:15:28,53.49087793,10.20297624,5,52.500,,0.000,325,16,21,,
T,2018-11-11 11:15:29,53.49087793,10.20297624,5,52.500,,0.000,325,17,22,,
T,2018-11-11 11:15:30,53.49087793,10.20297624,5,52.500,,0.000,325,18,22,,
T,2018-11-11 11:15:31,53.49087793,10.20297624,5,52.500,,0.000,326,18,22,,
T,2018-11-11 11:15:32,53.49087793,10.20297624,5,52.500,,0.000,326,17,22,,
T,2018-11-11 11:15:33,53.49087793,10.20297624,5,52.500,,0.000,326,17,22,,
T,2018-11-11 11:15:34,53.49087793,10.20297624,5,52.500,,0.000,326,16,21,,
T,2018-11-11 11:15:35,53.49087793,10.20297624,5,52.500,,0.000,326,18,21,,
T,2018-11-11 11:15:36,53.49087793,10.20297624,5,52.500,,0.000,326,18,21,,
T,2018-11-11 11:15:37,53.49087793,10.20297624,5,52.500,,0.000,326,18,20,,
T,2018-11-11 11:15:38,53.49087793,10.20297624,5,52.500,,0.000,326,17,21,,
T,2018-11-11 11:15:39,53.49087793,10.20297624,5,52.500,,0.000,326,18,21,,
T,2018-11-11 11:15:40,53.49087793,10.20297624,5,52.500,,0.000,326,17,21,,
T,2018-11-11 11:15:41,53.49087793,10.20297624,5,52.500,,0.000,326,18,21,,
T,2018-11-11 11:15:42,53.49087793,10.20297624,5,52.500,,0.000,326,18,22,,
T,2018-11-11 11:15:43,53.49087793,10.20297624,5,52.500,,0.000,326,18,22,,
T,2018-11-11 11:15:44,53.49087793,10.20297624,5,52.500,,0.000,326,18,22,,
T,2018-11-11 11:15:45,53.49087793,10.20297624,5,52.500,,0.000,326,18,22,,
T,2018-11-11 11:15:46,53.49087793,10.20297624,5,52.500,,0.000,326,18,21,,
T,2018-11-11 11:15:47,53.49087793,10.20297624,5,52.500,,0.000,326,17,21,,
T,2018-11-11 11:15:48,53.49087793,10.20297624,5,52.500,,0.000,326,16,21,,
T,2018-11-11 11:15:49,53.49087793,10.20297624,5,52.500,,0.000,326,18,21,,
T,2018-11-11 11:15:50,53.49087793,10.20297624,5,52.500,,0.000,326,17,21,,
T,2018-11-11 11:15:51,53.49088598,10.20296979,5,52.200,,1.312,328,17,22,,
T,2018-11-11 11:15:52,53.49090739,10.20295001,5,51.900,,2.625,329,17,22,,
T,2018-11-11 11:15:53,53.49093421,10.20292360,5,51.800,,3.375,328,17,22,,
T,2018-11-11 11:15:54,53.49096263,10.20289133,5,51.800,,3.688,327,16,22,,
T,2018-11-11 11:15:55,53.49099125,10.20285948,5,51.700,,3.750,328,16,22,,
T,2018-11-11 11:15:56,53.49102315,10.20283341,5,51.600,,3.938,335,16,22,,
T,2018-11-11 11:15:57,53.49106158,10.20282176,5,51.500,,4.250,353,16,22,,
T,2018-11-11 11:15:58,53.49110516,10.20283853,5,51.500,,4.875,11,17,22,,
T,2018-11-11 11:15:59,53.49115101,10.20288832,5,51.100,,5.812,31,14,22,,
T,2018-11-11 11:16:00,53.49119414,10.20297155,5,50.800,,6.938,52,16,22,,
T,2018-11-11 11:16:01,53.49123776,10.20307330,5,50.800,,8.062,59,16,22,,
T,2018-11-11 11:16:02,53.49128101,10.20318822,5,50.600,,8.625,59,17,22,,
T,2018-11-11 11:16:03,53.49132510,10.20330213,5,50.500,,8.812,58,17,22,,
T,2018-11-11 11:16:04,53.49137108,10.20342275,5,50.400,,9.312,58,17,21,,
T,2018-11-11 11:16:05,53.49142158,10.20355174,5,50.400,,10.062,57,17,21,,
T,2018-11-11 11:16:06,53.49147527,10.20369072,5,50.300,,10.750,57,16,21,,
T,2018-11-11 11:16:07,53.49153096,10.20383815,5,50.300,,11.375,57,17,21,,
T,2018-11-11 11:16:08,53.49158985,10.20399045,5,50.300,,11.875,57,18,21,,
T,2018-11-11 11:16:09,53.49164906,10.20414367,5,50.300,,11.938,56,18,21,,
T,2018-11-11 11:16:10,53.49170585,10.20429580,5,50.500,,11.812,56,18,21,,
T,2018-11-11 11:16:11,53.49176444,10.20444584,5,50.600,,11.812,55,17,21,,
T,2018-11-11 11:16:12,53.49182684,10.20459588,5,50.800,,12.062,53,17,21,,
T,2018-11-11 11:16:13,53.49189386,10.20474818,5,50.900,,12.438,51,17,21,,
T,2018-11-11 11:16:14,53.49196833,10.20489922,5,51.000,,12.875,48,18,20,,
T,2018-11-11 11:16:15,53.49205014,10.20504657,5,51.100,,13.250,45,17,20,,
T,2018-11-11 11:16:16,53.49214129,10.20518437,5,51.300,,13.562,41,18,21,,
T,2018-11-11 11:16:17,53.49224104,10.20531312,5,51.400,,13.875,36,18,20,,
T,2018-11-11 11:16:18,53.49234719,10.20543122,5,51.400,,14.062,32,18,20,,
T,2018-11-11 11:16:19,53.49246043,10.20553683,5,51.600,,14.312,27,18,20,,
T,2018-11-11 11:16:20,53.49258042,10.20563121,5,51.900,,14.562,24,17,21,,
T,2018-11-11 11:16:21,53.49270263,10.20571260,5,52.300,,14.500,21,17,21,,
T,2018-11-11 11:16:22,53.49282848,10.20578041,5,52.800,,14.688,16,18,21,,
T,2018-11-11 11:16:23,53.49295786,10.20584352,5,53.500,,14.812,15,18,21,,
T,2018-11-11 11:16:24,53.49309067,10.20590144,5,54.100,,15.125,14,18,21,,
T,2018-11-11 11:16:25,53.49322671,10.20595408,5,54.700,,15.250,14,18,21,,
T,2018-11-11 11:16:26,53.49336061,10.20599850,5,55.800,,14.875,12,17,22,,
T,2018-11-11 11:16:27,53.49348927,10.20602734,5,57.000,,14.125,8,17,21,,
T,2018-11-11 11:16:28,53.49360838,10.20604477,5,58.100,,12.812,5,16,21,,
T,2018-11-11 11:16:29,53.49370934,10.20605357,5,58.300,,11.312,2,17,22,,
T,2018-11-11 11:16:30,53.49380099,10.20605592,5,58.600,,10.188,359,15,23,,
T,2018-11-11 11:16:31,53.49387957,10.20605810,5,59.000,,9.062,357,15,23,,
T,2018-11-11 11:16:32,53.49394432,10.20605693,5,60.000,,7.688,358,17,23,,
T,2018-11-11 11:16:33,53.49400480,10.20606531,5,60.600,,6.625,2,16,23,,
T,2018-11-11 11:16:34,53.49404729,10.20607662,5,61.200,,4.938,8,18,23,,
T,2018-11-11 11:16:35,53.49407261,10.20608802,5,61.600,,3.125,11,14,23,,
T,2018-11-11 11:16:36,53.49408489,10.20609456,5,62.000,,1.625,14,17,22,,
T,2018-11-11 11:16:37,53.49408887,10.20609825,5,62.400,,0.188,17,17,22,,
T,2018-11-11 11:16:38,53.49408832,10.20609808,5,62.400,,0.000,19,17,22,,
T,2018-11-11 11:16:39,53.49408832,10.20609808,5,62.400,,0.000,19,16,22,,
T,2018-11-11 11:16:40,53.49408832,10.20609808,5,62.400,,0.562,18,15,22,,
T,2018-11-11 11:16:41,53.49411573,10.20611376,5,63.600,,2.688,16,16,22,,
T,2018-11-11 11:16:42,53.49414779,10.20612951,5,64.500,,4.000,20,16,22,,
T,2018-11-11 11:16:43,53.49418476,10.20615826,5,65.500,,4.688,28,17,22,,
T,2018-11-11 11:16:44,53.49422537,10.20619649,5,66.200,,5.250,31,15,22,,
T,2018-11-11 11:16:45,53.49427281,10.20624644,5,66.600,,6.312,34,16,22,,
T,2018-11-11 11:16:46,53.49432796,10.20631484,5,66.800,,7.625,38,16,22,,
T,2018-11-11 11:16:47,53.49439313,10.20638952,5,66.800,,8.688,35,16,22,,
T,2018-11-11 11:16:48,53.49446937,10.20645599,5,67.500,,9.188,32,16,22,,
T,2018-11-11 11:16:49,53.49454375,10.20653084,5,67.900,,9.625,32,16,23,,
T,2018-11-11 11:16:50,53.49462259,10.20661692,5,68.100,,10.375,34,15,23,,
T,2018-11-11 11:16:51,53.49470590,10.20671658,5,68.000,,11.312,37,16,23,,
T,2018-11-11 11:16:52,53.49479270,10.20683108,5,67.900,,12.125,40,17,23,,
T,2018-11-11 11:16:53,53.49488079,10.20695639,5,67.700,,12.688,42,16,23,,
T,2018-11-11 11:16:54,53.49496935,10.20709050,5,67.500,,13.125,44,16,23,,
T,2018-11-11 11:16:55,53.49505832,10.20722872,5,67.000,,13.312,44,18,23,,
T,2018-11-11 11:16:56,53.49514989,10.20736584,5,66.700,,13.562,42,17,22,,
T,2018-11-11 11:16:57,53.49524679,10.20750046,5,66.300,,13.875,39,17,22,,
T,2018-11-11 11:16:58,53.49534867,10.20762920,5,65.900,,14.000,37,16,22,,
T,2018-11-11 11:16:59,53.49545168,10.20775208,5,65.700,,13.938,36,16,22,,
T,2018-11-11 11:17:00,53.49555562,10.20787597,5,65.600,,14.062,36,17,23,,
T,2018-11-11 11:17:01,53.49565985,10.20800547,5,65.300,,14.312,37,17,23,,
T,2018-11-11 11:17:02,53.49576609,10.20813782,5,64.900,,14.562,37,16,23,,
T,2018-11-11 11:17:03,53.49587522,10.20827168,5,64.500,,14.875,37,17,23,,
T,2018-11-11 11:17:04,53.49598624,10.20840646,5,64.400,,15.125,36,17,23,,
T,2018-11-11 11:17:05,53.49610027,10.20854359,5,64.200,,15.438,36,17,23,,
T,2018-11-11 11:17:06,53.49621657,10.20867979,5,63.900,,15.562,35,17,23,,
T,2018-11-11 11:17:07,53.49633451,10.20881658,5,63.600,,15.688,34,17,23,,
T,2018-11-11 11:17:08,53.49645349,10.20894893,5,63.300,,15.625,34,16,23,,
T,2018-11-11 11:17:09,53.49657368,10.20907768,5,63.000,,15.750,33,16,23,,
T,2018-11-11 11:17:10,53.49669740,10.20920324,5,62.900,,16.000,31,16,23,,
T,2018-11-11 11:17:11,53.49682455,10.20932746,5,62.900,,16.250,31,17,23,,
T,2018-11-11 11:17:12,53.49695225,10.20945051,5,62.800,,16.312,30,15,23,,
T,2018-11-11 11:17:13,53.49708091,10.20956970,5,62.400,,16.250,29,15,23,,
T,2018-11-11 11:17:14,53.49721100,10.20968059,5,62.400,,16.250,27,15,23,,
T,2018-11-11 11:17:15,53.49734411,10.20978495,5,62.200,,16.250,25,17,22,,
T,2018-11-11 11:17:16,53.49747855,10.20988402,5,61.800,,16.312,24,17,22,,
T,2018-11-11 11:17:17,53.49761434,10.20998117,5,61.100,,16.312,23,16,22,,
T,2018-11-11 11:17:18,53.49774996,10.21007286,5,60.500,,16.188,22,16,22,,
T,2018-11-11 11:17:19,53.49788528,10.21015568,5,60.400,,16.000,20,17,22,,
T,2018-11-11 11:17:20,53.49802145,10.21022717,5,60.100,,15.875,17,15,22,,
T,2018-11-11 11:17:21,53.49816109,10.21028836,5,59.700,,16.062,14,16,23,,
T,2018-11-11 11:17:22,53.49830342,10.21033949,5,59.300,,16.125,12,18,23,,
T,2018-11-11 11:17:23,53.49844423,10.21038425,5,58.800,,15.938,10,18,23,,
T,2018-11-11 11:17:24,53.49858488,10.21042113,5,58.500,,15.812,9,17,23,,
T,2018-11-11 11:17:25,53.49872251,10.21045097,5,58.200,,15.375,8,17,23,,
T,2018-11-11 11:17:26,53.49885155,10.21047587,5,57.500,,14.438,7,17,23,,
T,2018-11-11 11:17:27,53.49896848,10.21049556,5,56.900,,13.125,6,17,23,,
T,2018-11-11 11:17:28,53.49907049,10.21051233,5,56.400,,11.500,6,17,23,,
T,2018-11-11 11:17:29,53.49915799,10.21052976,5,56.000,,9.938,8,16,23,,
T,2018-11-11 11:17:30,53.49923041,10.21054854,5,55.800,,8.250,10,18,23,,
T,2018-11-11 11:17:31,53.49928649,10.21056647,5,55.700,,6.500,11,18,23,,
T,2018-11-11 11:17:32,53.49932685,10.21058047,5,55.700,,4.750,12,18,23,,
T,2018-11-11 11:17:33,53.49935199,10.21058986,5,55.600,,3.000,13,18,23,,
T,2018-11-11 11:17:34,53.49936050,10.21059128,5,55.300,,1.250,14,18,23,,
T,2018-11-11 11:17:35,53.49936050,10.21059070,5,55.000,,0.000,15,18,23,,
T,2018-11-11 11:17:36,53.49936033,10.21059053,5,55.000,,0.000,16,18,23,,
T,2018-11-11 11:17:37,53.49936033,10.21059053,5,55.000,,0.000,15,18,23,,
T,2018-11-11 11:17:38,53.49936033,10.21059053,5,55.000,,0.000,15,18,23,,
T,2018-11-11 11:17:39,53.49936033,10.21059053,5,55.000,,0.000,15,18,23,,
T,2018-11-11 11:17:40,53.49936033,10.21059053,5,55.000,,0.000,15,18,23,,
T,2018-11-11 11:17:41,53.49936033,10.21059053,5,55.000,,0.000,15,18,23,,
T,2018-11-11 11:17:42,53.49936033,10.21059053,5,55.000,,0.000,15,18,23,,
T,2018-11-11 11:17:43,53.49936033,10.21059053,5,55.000,,0.000,15,17,23,,
T,2018-11-11 11:17:44,53.49936033,10.21059053,5,55.000,,0.000,15,18,23,,
T,2018-11-11 11:17:45,53.49936033,10.21059053,5,55.000,,0.000,15,18,23,,
T,2018-11-11 11:17:46,53.49936033,10.21059053,5,55.000,,0.000,15,18,23,,
T,2018-11-11 11:17:47,53.49936754,10.21059212,5,54.900,,1.188,14,17,23,,
T,2018-11-11 11:17:48,53.49939260,10.21060277,5,55.000,,2.750,15,18,23,,
T,2018-11-11 11:17:49,53.49943019,10.21062003,5,55.000,,4.250,16,18,23,,
T,2018-11-11 11:17:50,53.49947504,10.21064158,5,55.100,,5.000,16,18,23,,
T,2018-11-11 11:17:51,53.49952613,10.21066773,5,55.300,,5.812,17,18,23,,
T,2018-11-11 11:17:52,53.49958740,10.21070109,5,55.400,,7.062,18,18,23,,
T,2018-11-11 11:17:53,53.49965965,10.21074325,5,55.500,,8.375,19,18,23,,
T,2018-11-11 11:17:54,53.49973982,10.21079237,5,55.700,,9.312,21,18,23,,
T,2018-11-11 11:17:55,53.49982008,10.21084626,5,55.900,,9.500,22,17,23,,
T,2018-11-11 11:17:56,53.49990029,10.21090410,5,56.200,,9.750,24,17,23,,
T,2018-11-11 11:17:57,53.49998487,10.21097065,5,56.500,,10.312,26,17,23,,
T,2018-11-11 11:17:58,53.50007250,10.21104818,5,56.800,,11.000,29,17,23,,
T,2018-11-11 11:17:59,53.50016357,10.21113795,5,57.100,,11.625,31,17,23,,
T,2018-11-11 11:18:00,53.50025812,10.21123158,5,57.400,,12.000,31,18,23,,
T,2018-11-11 11:18:01,53.50035313,10.21131733,5,57.600,,11.875,27,17,23,,
T,2018-11-11 11:18:02,53.50044998,10.21138689,5,57.900,,11.625,21,17,23,,
T,2018-11-11 11:18:03,53.50054767,10.21143685,5,58.100,,11.312,14,17,23,,
T,2018-11-11 11:18:04,53.50064712,10.21146351,5,58.300,,11.188,6,17,23,,
T,2018-11-11 11:18:05,53.50074842,10.21146233,5,58.600,,11.250,356,17,22,,
T,2018-11-11 11:18:06,53.50084887,10.21143710,5,58.700,,11.188,349,18,22,,
T,2018-11-11 11:18:07,53.50094703,10.21139218,5,59.000,,11.250,342,17,22,,
T,2018-11-11 11:18:08,53.50104535,10.21132763,5,59.400,,11.562,336,17,23,,
T,2018-11-11 11:18:09,53.50114174,10.21124884,5,59.900,,11.688,333,17,22,,
T,2018-11-11 11:18:10,53.50123637,10.21116570,5,60.300,,11.688,332,18,22,,
T,2018-11-11 11:18:11,53.50132924,10.21108263,5,60.800,,11.562,333,17,23,,
T,2018-11-11 11:18:12,53.50141943,10.21100703,5,61.100,,11.062,335,17,23,,
T,2018-11-11 11:18:13,53.50150266,10.21094525,5,61.500,,9.938,338,17,23,,
T,2018-11-11 11:18:14,53.50157500,10.21090083,5,61.700,,8.500,343,17,23,,
T,2018-11-11 11:18:15,53.50163409,10.21087753,5,61.800,,6.688,351,17,23,,
T,2018-11-11 11:18:16,53.50168279,10.21087652,5,62.300,,5.312,5,18,23,,
T,2018-11-11 11:18:17,53.50172093,10.21090100,5,62.100,,4.500,25,17,22,,
T,2018-11-11 11:18:18,53.50175026,10.21094576,5,62.300,,4.375,45,16,22,,
T,2018-11-11 11:18:19,53.50177461,10.21101298,5,62.300,,5.188,64,17,22,,
T,2018-11-11 11:18:20,53.50179536,10.21110233,5,62.200,,6.250,74,16,22,,
T,2018-11-11 11:18:21,53.50181828,10.21120409,5,62.300,,7.062,76,18,22,,
T,2018-11-11 11:18:22,53.50184381,10.21131079,5,62.300,,7.562,73,18,22,,
T,2018-11-11 11:18:23,53.50187176,10.21142009,5,62.400,,7.812,72,17,22,,
T,2018-11-11 11:18:24,53.50190051,10.21153173,5,62.400,,8.000,71,17,22,,
T,2018-11-11 11:18:25,53.50192540,10.21165327,5,62.400,,8.312,71,18,22,,
T,2018-11-11 11:18:26,53.50194942,10.21177263,5,62.600,,8.125,71,18,22,,
T,2018-11-11 11:18:27,53.50197058,10.21188704,5,62.700,,7.750,72,18,22,,
T,2018-11-11 11:18:28,53.50199321,10.21199601,5,63.000,,7.500,70,17,21,,
T,2018-11-11 11:18:29,53.50201899,10.21209709,5,63.200,,7.125,66,16,22,,
T,2018-11-11 11:18:30,53.50205511,10.21218376,5,63.400,,6.875,60,18,22,,
T,2018-11-11 11:18:31,53.50210314,10.21225727,5,63.600,,7.062,45,18,22,,
T,2018-11-11 11:18:32,53.50215632,10.21232366,5,63.700,,7.188,36,18,22,,
T,2018-11-11 11:18:33,53.50221328,10.21238166,5,63.900,,7.125,30,17,22,,
T,2018-11-11 11:18:34,53.50227598,10.21243539,5,64.200,,7.688,23,16,22,,
T,2018-11-11 11:18:35,53.50234521,10.21248752,5,64.600,,8.312,20,17,22,,
T,2018-11-11 11:18:36,53.50241558,10.21253966,5,64.900,,8.500,19,17,22,,
T,2018-11-11 11:18:37,53.50248607,10.21258232,5,65.100,,8.250,18,17,21,,
T,2018-11-11 11:18:38,53.50255459,10.21262239,5,65.200,,7.875,19,17,21,,
T,2018-11-11 11:18:39,53.50261569,10.21266187,5,65.400,,7.250,20,17,22,,
T,2018-11-11 11:18:40,53.50267701,10.21269933,5,65.500,,7.188,20,18,22,,
T,2018-11-11 11:18:41,53.50273774,10.21273521,5,65.700,,7.188,21,18,23,,
T,2018-11-11 11:18:42,53.50279842,10.21277209,5,65.800,,7.188,19,18,23,,
T,2018-11-11 11:18:43,53.50286074,10.21280855,5,66.000,,7.312,19,18,23,,
T,2018-11-11 11:18:44,53.50292486,10.21284644,5,66.300,,7.562,19,18,23,,
T,2018-11-11 11:18:45,53.50299313,10.21288700,5,66.400,,8.000,20,17,23,,
T,2018-11-11 11:18:46,53.50306425,10.21292933,5,66.600,,8.312,20,17,23,,
T,2018-11-11 11:18:47,53.50313240,10.21297770,5,66.800,,8.188,23,17,23,,
T,2018-11-11 11:18:48,53.50319715,10.21303402,5,67.000,,8.000,27,18,23,,
T,2018-11-11 11:18:49,53.50325054,10.21309856,5,67.200,,7.188,36,18,23,,
T,2018-11-11 11:18:50,53.50328910,10.21315581,5,67.600,,5.750,41,18,23,,
T,2018-11-11 11:18:51,53.50331944,10.21320526,5,67.800,,4.875,46,18,23,,
T,2018-11-11 11:18:52,53.50334505,10.21325044,5,68.000,,4.188,49,17,23,,
T,2018-11-11 11:18:53,53.50337053,10.21331121,5,68.200,,4.750,53,18,23,,
T,2018-11-11 11:18:54,53.50339739,10.21338338,5,68.400,,5.562,58,16,23,,
T,2018-11-11 11:18:55,53.50342027,10.21347986,5,68.500,,6.562,67,15,23,,
T,2018-11-11 11:18:56,53.50343779,10.21358924,5,68.700,,7.125,74,16,23,,
T,2018-11-11 11:18:57,53.50345351,10.21370801,5,69.000,,7.625,78,16,23,,
T,2018-11-11 11:18:58,53.50347015,10.21382410,5,69.200,,7.625,78,17,23,,
T,2018-11-11 11:18:59,53.50348498,10.21393860,5,69.300,,7.500,78,17,23,,
T,2018-11-11 11:19:00,53.50349680,10.21404882,5,69.300,,7.188,79,17,23,,
T,2018-11-11 11:19:01,53.50350715,10.21415410,5,69.400,,7.000,80,16,23,,
T,2018-11-11 11:19:02,53.50351537,10.21425753,5,69.400,,6.812,82,16,23,,
T,2018-11-11 11:19:03,53.50351541,10.21436415,5,69.400,,6.812,87,16,23,,
T,2018-11-11 11:19:04,53.50350854,10.21447236,5,69.400,,6.938,94,17,23,,
T,2018-11-11 11:19:05,53.50348955,10.21458593,5,69.400,,7.375,102,17,23,,
T,2018-11-11 11:19:06,53.50347145,10.21469582,5,69.500,,7.375,106,16,22,,
T,2018-11-11 11:19:07,53.50345032,10.21480512,5,69.500,,7.375,108,16,23,,
T,2018-11-11 11:19:08,53.50343079,10.21491056,5,69.500,,7.250,108,16,23,,
T,2018-11-11 11:19:09,53.50341089,10.21501785,5,69.400,,7.312,107,16,23,,
T,2018-11-11 11:19:10,53.50339127,10.21512497,5,69.500,,7.312,108,16,23,,
T,2018-11-11 11:19:11,53.50337166,10.21523293,5,69.600,,7.375,107,16,23,,
T,2018-11-11 11:19:12,53.50335196,10.21534131,5,69.500,,7.375,106,16,23,,
T,2018-11-11 11:19:13,53.50333666,10.21544524,5,69.500,,7.062,104,16,22,,
T,2018-11-11 11:19:14,53.50332183,10.21554876,5,69.600,,7.000,103,16,22,,
T,2018-11-11 11:19:15,53.50330565,10.21565890,5,69.800,,7.312,102,17,22,,
T,2018-11-11 11:19:16,53.50328943,10.21577314,5,69.700,,7.688,101,16,22,,
T,2018-11-11 11:19:17,53.50327258,10.21588940,5,69.600,,7.750,101,17,22,,
T,2018-11-11 11:19:18,53.50325624,10.21600834,5,69.500,,7.875,102,17,22,,
T,2018-11-11 11:19:19,53.50324140,10.21612569,5,69.400,,7.750,101,17,22,,
T,2018-11-11 11:19:20,53.50322866,10.21623784,5,69.200,,7.438,100,16,22,,
T,2018-11-11 11:19:21,53.50321869,10.21634622,5,69.000,,7.188,98,16,22,,
T,2018-11-11 11:19:22,53.50321081,10.21645057,5,68.900,,6.875,97,17,22,,
T,2018-11-11 11:19:23,53.50320482,10.21655048,5,68.900,,6.688,96,17,22,,
T,2018-11-11 11:19:24,53.50320033,10.21665132,5,68.700,,6.812,94,17,22,,
T,2018-11-11 11:19:25,53.50319555,10.21675986,5,68.800,,7.125,93,18,22,,
T,2018-11-11 11:19:26,53.50319291,10.21687377,5,68.700,,7.625,92,17,22,,
T,2018-11-11 11:19:27,53.50318944,10.21699741,5,68.500,,8.062,92,16,22,,
T,2018-11-11 11:19:28,53.50318805,10.21712095,5,68.400,,8.125,91,16,21,,
T,2018-11-11 11:19:29,53.50318742,10.21724266,5,68.300,,8.000,91,17,22,,
T,2018-11-11 11:19:30,53.50318847,10.21736395,5,68.200,,8.000,90,18,22,,
T,2018-11-11 11:19:31,53.50319153,10.21748330,5,68.200,,7.812,88,18,22,,
T,2018-11-11 11:19:32,53.50319627,10.21759881,5,68.100,,7.625,86,18,22,,
T,2018-11-11 11:19:33,53.50320318,10.21771012,5,68.000,,7.438,85,18,22,,
T,2018-11-11 11:19:34,53.50321068,10.21782151,5,67.900,,7.375,83,17,22,,
T,2018-11-11 11:19:35,53.50321877,10.21793559,5,67.700,,7.500,82,17,22,,
T,2018-11-11 11:19:36,53.50322661,10.21805193,5,67.600,,7.625,82,18,22,,
T,2018-11-11 11:19:37,53.50323210,10.21817397,5,67.500,,7.938,84,18,22,,
T,2018-11-11 11:19:38,53.50323700,10.21829870,5,67.500,,8.125,85,18,21,,
T,2018-11-11 11:19:39,53.50324044,10.21842996,5,67.400,,8.438,84,17,22,,
T,2018-11-11 11:19:40,53.50324446,10.21856264,5,67.300,,8.438,83,18,22,,
T,2018-11-11 11:19:41,53.50325037,10.21868770,5,67.200,,8.125,82,18,22,,
T,2018-11-11 11:19:42,53.50325984,10.21880924,5,67.100,,8.000,80,18,22,,
T,2018-11-11 11:19:43,53.50327376,10.21892969,5,67.100,,8.062,77,18,22,,
T,2018-11-11 11:19:44,53.50329107,10.21905374,5,67.100,,8.312,73,18,22,,
T,2018-11-11 11:19:45,53.50331512,10.21917863,5,67.200,,8.625,70,17,22,,
T,2018-11-11 11:19:46,53.50334488,10.21930008,5,67.200,,8.625,66,18,22,,
T,2018-11-11 11:19:47,53.50337707,10.21941609,5,67.100,,8.438,63,18,22,,
T,2018-11-11 11:19:48,53.50341227,10.21952522,5,67.000,,8.188,59,18,22,,
T,2018-11-11 11:19:49,53.50345104,10.21962295,5,67.000,,7.750,54,17,22,,
T,2018-11-11 11:19:50,53.50349077,10.21970619,5,67.000,,7.062,50,17,22,,
T,2018-11-11 11:19:51,53.50353075,10.21978338,5,67.100,,6.875,46,18,21,,
T,2018-11-11 11:19:52,53.50357442,10.21985815,5,67.200,,6.938,43,18,21,,
T,2018-11-11 11:19:53,53.50362157,10.21993250,5,67.200,,7.188,41,17,21,,
T,2018-11-11 11:19:54,53.50367437,10.22000450,5,67.200,,7.438,38,16,21,,
T,2018-11-11 11:19:55,53.50373124,10.22006460,5,67.200,,7.375,33,16,21,,
T,2018-11-11 11:19:56,53.50379017,10.22011941,5,67.000,,7.312,30,15,22,,
T,2018-11-11 11:19:57,53.50384737,10.22017004,5,66.700,,7.125,29,17,22,,
T,2018-11-11 11:19:58,53.50390739,10.22021639,5,66.400,,7.250,26,17,22,,
T,2018-11-11 11:19:59,53.50397122,10.22026199,5,66.200,,7.625,22,17,23,,
T,2018-11-11 11:20:00,53.50404041,10.22030164,5,66.000,,7.938,19,16,23,,
T,2018-11-11 11:20:01,53.50411048,10.22033977,5,65.800,,8.125,16,17,23,,
T,2018-11-11 11:20:02,53.50418336,10.22037146,5,65.700,,8.250,14,17,23,,
T,2018-11-11 11:20:03,53.50425633,10.22039618,5,65.600,,8.188,10,18,23,,
T,2018-11-11 11:20:04,53.50433093,10.22041353,5,65.500,,8.250,7,18,23,,
T,2018-11-11 11:20:05,53.50440628,10.22042401,5,65.400,,8.312,3,18,23,,
T,2018-11-11 11:20:06,53.50448088,10.22043047,5,65.500,,8.125,1,18,23,,
T,2018-11-11 11:20:07,53.50455116,10.22043323,5,65.400,,7.750,0,18,23,,
T,2018-11-11 11:20:08,53.50461964,10.22042921,5,65.200,,7.625,359,18,23,,
T,2018-11-11 11:20:09,53.50468510,10.22042200,5,65.000,,7.188,357,18,23,,
T,2018-11-11 11:20:10,53.50474160,10.22041362,5,65.000,,6.250,355,17,23,,
T,2018-11-11 11:20:11,53.50478698,10.22040465,5,64.900,,5.062,354,17,23,,
T,2018-11-11 11:20:12,53.50482039,10.22039903,5,65.100,,3.688,353,18,23,,
T,2018-11-11 11:20:13,53.50484147,10.22039476,5,65.400,,2.438,352,18,21,,
T,2018-11-11 11:20:14,53.50485245,10.22039266,5,65.600,,1.250,352,16,21,,
T,2018-11-11 11:20:15,53.50485002,10.22039434,5,65.600,,0.000,351,18,22,,
T,2018-11-11 11:20:16,53.50484997,10.22039426,5,65.600,,0.000,350,16,23,,
T,2018-11-11 11:20:17,53.50484997,10.22039426,5,65.600,,0.000,350,17,23,,
T,2018-11-11 11:20:18,53.50484997,10.22039426,5,65.600,,0.000,350,16,23,,
T,2018-11-11 11:20:19,53.50484997,10.22039426,5,65.600,,0.000,351,17,23,,
T,2018-11-11 11:20:20,53.50484997,10.22039426,5,65.600,,0.000,351,18,23,,
T,2018-11-11 11:20:21,53.50484997,10.22039426,5,65.600,,0.000,351,17,23,,
T,2018-11-11 11:20:22,53.50484997,10.22039426,5,65.600,,0.000,351,16,22,,
T,2018-11-11 11:20:23,53.50484997,10.22039426,5,65.600,,0.500,351,18,22,,
T,2018-11-11 11:20:24,53.50487567,10.22038772,5,65.900,,2.250,354,18,22,,
T,2018-11-11 11:20:25,53.50490433,10.22038193,5,66.000,,3.062,354,18,22,,
T,2018-11-11 11:20:26,53.50493744,10.22037389,5,65.900,,3.500,353,18,22,,
T,2018-11-11 11:20:27,53.50497696,10.22036064,5,65.900,,4.188,350,18,22,,
T,2018-11-11 11:20:28,53.50501879,10.22034380,5,65.900,,4.625,348,18,22,,
T,2018-11-11 11:20:29,53.50506568,10.22031865,5,65.800,,5.188,343,18,22,,
T,2018-11-11 11:20:30,53.50511937,10.22029099,5,65.700,,6.125,343,18,22,,
T,2018-11-11 11:20:31,53.50518349,10.22025880,5,65.500,,7.000,345,17,22,,
T,2018-11-11 11:20:32,53.50524962,10.22022888,5,65.400,,7.375,345,18,22,,
T,2018-11-11 11:20:33,53.50531877,10.22019661,5,65.400,,7.688,344,18,22,,
T,2018-11-11 11:20:34,53.50538495,10.22015780,5,65.400,,7.625,342,18,23,,
T,2018-11-11 11:20:35,53.50544446,10.22012168,5,65.200,,6.875,340,17,23,,
T,2018-11-11 11:20:36,53.50550125,10.22008404,5,65.100,,6.688,338,18,23,,
T,2018-11-11 11:20:37,53.50556478,10.22003920,5,65.000,,7.062,336,18,23,,
T,2018-11-11 11:20:38,53.50562748,10.21999075,5,64.900,,7.188,334,18,23,,
T,2018-11-11 11:20:39,53.50568905,10.21993526,5,65.000,,7.312,331,18,23,,
T,2018-11-11 11:20:40,53.50574726,10.21987726,5,65.100,,7.250,329,18,23,,
T,2018-11-11 11:20:41,53.50580120,10.21981766,5,65.100,,7.000,326,18,23,,
T,2018-11-11 11:20:42,53.50585161,10.21975840,5,65.100,,6.812,324,18,23,,
T,2018-11-11 11:20:43,53.50590044,10.21969479,5,65.100,,6.875,323,18,23,,
T,2018-11-11 11:20:44,53.50594725,10.21963184,5,65.200,,6.625,319,18,23,,
T,2018-11-11 11:20:45,53.50599033,10.21956244,5,65.200,,6.625,315,18,23,,
T,2018-11-11 11:20:46,53.50603094,10.21948817,5,65.000,,6.688,312,17,22,,
T,2018-11-11 11:20:47,53.50606921,10.21940678,5,65.000,,6.812,307,18,22,,
T,2018-11-11 11:20:48,53.50610139,10.21931592,5,65.000,,6.938,300,18,22,,
T,2018-11-11 11:20:49,53.50612591,10.21921786,5,65.000,,7.000,292,18,22,,
T,2018-11-11 11:20:50,53.50614242,10.21911384,5,64.900,,7.062,284,18,22,,
T,2018-11-11 11:20:51,53.50615139,10.21900672,5,64.800,,7.062,276,18,22,,
T,2018-11-11 11:20:52,53.50615370,10.21889641,5,64.900,,7.188,270,18,22,,
T,2018-11-11 11:20:53,53.50615273,10.21878694,5,64.700,,7.188,267,17,22,,
T,2018-11-11 11:20:54,53.50614833,10.21867563,5,64.700,,7.312,265,17,22,,
T,2018-11-11 11:20:55,53.50614029,10.21856030,5,64.800,,7.562,263,18,22,,
T,2018-11-11 11:20:56,53.50612792,10.21844219,5,64.800,,7.875,261,18,22,,
T,2018-11-11 11:20:57,53.50611338,10.21832158,5,64.800,,8.062,259,17,22,,
T,2018-11-11 11:20:58,53.50609879,10.21819954,5,64.800,,8.125,258,18,22,,
T,2018-11-11 11:20:59,53.50608245,10.21807951,5,64.700,,8.125,257,18,22,,
T,2018-11-11 11:21:00,53.50606636,10.21796091,5,64.700,,8.000,258,18,22,,
T,2018-11-11 11:21:01,53.50605072,10.21784490,5,64.700,,7.812,258,18,22,,
T,2018-11-11 11:21:02,53.50603534,10.21773141,5,64.700,,7.688,258,18,22,,
T,2018-11-11 11:21:03,53.50602068,10.21762135,5,64.600,,7.500,258,18,22,,
T,2018-11-11 11:21:04,53.50600605,10.21751264,5,64.600,,7.375,258,18,22,,
T,2018-11-11 11:21:05,53.50599176,10.21740661,5,64.700,,7.188,258,17,22,,
T,2018-11-11 11:21:06,53.50597881,10.21730821,5,64.700,,6.625,258,17,22,,
T,2018-11-11 11:21:07,53.50596766,10.21722020,5,64.900,,5.938,258,17,22,,
T,2018-11-11 11:21:08,53.50595903,10.21714275,5,65.000,,5.188,259,18,22,,
T,2018-11-11 11:21:09,53.50595136,10.21707611,5,65.200,,4.438,260,18,22,,
T,2018-11-11 11:21:10,53.50594423,10.21702616,5,65.400,,3.312,257,18,22,,
T,2018-11-11 11:21:11,53.50593472,10.21699280,5,65.600,,2.438,247,18,22,,
T,2018-11-11 11:21:12,53.50591812,10.21696589,5,65.700,,2.625,230,16,22,,
T,2018-11-11 11:21:13,53.50588740,10.21693974,5,65.900,,3.688,206,18,22,,
T,2018-11-11 11:21:14,53.50584155,10.21691929,5,66.200,,5.125,191,18,22,,
T,2018-11-11 11:21:15,53.50578255,10.21691174,5,66.300,,6.438,179,18,23,,
T,2018-11-11 11:21:16,53.50571432,10.21691208,5,66.500,,7.312,178,18,23,,
T,2018-11-11 11:21:17,53.50564244,10.21691191,5,66.600,,7.812,180,17,23,,
T,2018-11-11 11:21:18,53.50557040,10.21691015,5,66.600,,7.812,179,18,23,,
T,2018-11-11 11:21:19,53.50549970,10.21691040,5,66.600,,7.688,179,17,23,,
T,2018-11-11 11:21:20,53.50542820,10.21690344,5,66.800,,7.812,184,18,23,,
T,2018-11-11 11:21:21,53.50535574,10.21689381,5,66.800,,7.938,185,18,23,,
T,2018-11-11 11:21:22,53.50528240,10.21688911,5,66.900,,8.125,183,18,23,,
T,2018-11-11 11:21:23,53.50520855,10.21689246,5,66.900,,8.062,180,18,23,,
T,2018-11-11 11:21:24,53.50513865,10.21689724,5,66.700,,7.750,178,18,23,,
T,2018-11-11 11:21:25,53.50507264,10.21690680,5,66.600,,7.312,176,18,23,,
T,2018-11-11 11:21:26,53.50500772,10.21691560,5,66.600,,7.188,176,18,22,,
T,2018-11-11 11:21:27,53.50494138,10.21692021,5,66.500,,7.312,177,18,22,,
T,2018-11-11 11:21:28,53.50487370,10.21692432,5,66.500,,7.438,178,18,23,,
T,2018-11-11 11:21:29,53.50480589,10.21692851,5,66.400,,7.375,178,18,23,,
T,2018-11-11 11:21:30,53.50474160,10.21693354,5,66.300,,7.125,177,18,23,,
T,2018-11-11 11:21:31,53.50468058,10.21693974,5,66.300,,6.750,177,18,22,,
T,2018-11-11 11:21:32,53.50462316,10.21694418,5,66.200,,6.375,178,18,22,,
T,2018-11-11 11:21:33,53.50456750,10.21694158,5,66.300,,6.062,179,17,22,,
T,2018-11-11 11:21:34,53.50451692,10.21693613,5,66.400,,5.562,181,18,22,,
T,2018-11-11 11:21:35,53.50447400,10.21693144,5,66.400,,4.688,182,18,22,,
T,2018-11-11 11:21:36,53.50443968,10.21692432,5,66.600,,3.688,184,18,22,,
T,2018-11-11 11:21:37,53.50441349,10.21691568,5,66.700,,2.812,189,18,22,,
T,2018-11-11 11:21:38,53.50439471,10.21690512,5,66.800,,2.000,199,18,22,,
T,2018-11-11 11:21:39,53.50438222,10.21689146,5,66.900,,1.562,206,17,22,,
T,2018-11-11 11:21:40,53.50437284,10.21688350,5,67.100,,1.000,211,18,22,,
T,2018-11-11 11:21:41,53.50437284,10.21688350,5,67.100,,0.250,211,18,22,,
T,2018-11-11 11:21:42,53.50437284,10.21688350,5,67.100,,0.000,211,18,22,,
T,2018-11-11 11:21:43,53.50437284,10.21688350,5,67.100,,0.000,210,16,22,,
T,2018-11-11 11:21:44,53.50437284,10.21688350,5,67.100,,0.000,210,18,22,,
T,2018-11-11 11:21:45,53.50437284,10.21688350,5,67.100,,0.000,209,18,22,,
T,2018-11-11 11:21:46,53.50437284,10.21688350,5,67.100,,0.000,209,18,22,,
T,2018-11-11 11:21:47,53.50437284,10.21688350,5,67.100,,0.000,209,18,22,,
T,2018-11-11 11:21:48,53.50437284,10.21688350,5,67.100,,0.000,209,17,22,,
T,2018-11-11 11:21:49,53.50437284,10.21688350,5,67.100,,0.000,209,18,22,,
T,2018-11-11 11:21:50,53.50437284,10.21688350,5,67.100,,0.000,208,18,22,,
T,2018-11-11 11:21:51,53.50437284,10.21688350,5,67.100,,0.000,208,17,22,,
T,2018-11-11 11:21:52,53.50437284,10.21688350,5,67.100,,0.000,208,18,22,,
T,2018-11-11 11:21:53,53.50437284,10.21688350,5,67.100,,0.000,208,17,22,,
T,2018-11-11 11:21:54,53.50437284,10.21688350,5,67.100,,0.000,208,18,22,,
T,2018-11-11 11:21:55,53.50437284,10.21688350,5,67.100,,0.000,208,18,22,,
T,2018-11-11 11:21:56,53.50437284,10.21688350,5,67.100,,0.000,208,18,22,,
T,2018-11-11 11:21:57,53.50437284,10.21688350,5,67.100,,0.000,208,18,22,,
T,2018-11-11 11:21:58,53.50437284,10.21688350,5,67.100,,0.000,208,17,22,,
T,2018-11-11 11:21:59,53.50437284,10.21688350,5,67.100,,0.000,208,18,22,,
T,2018-11-11 11:22:00,53.50436185,10.21686614,5,67.300,,1.625,212,17,22,,
T,2018-11-11 11:22:01,53.50434710,10.21682340,5,67.400,,3.062,218,18,22,,
T,2018-11-11 11:22:02,53.50433290,10.21676833,5,67.300,,3.750,230,17,23,,
T,2018-11-11 11:22:03,53.50432137,10.21670094,5,67.200,,4.438,245,18,23,,
T,2018-11-11 11:22:04,53.50431186,10.21662064,5,67.100,,5.375,257,16,23,,
T,2018-11-11 11:22:05,53.50430201,10.21651763,5,67.100,,6.625,262,18,23,,
T,2018-11-11 11:22:06,53.50429187,10.21639659,5,67.100,,7.812,264,18,23,,
T,2018-11-11 11:22:07,53.50428508,10.21626214,5,67.000,,8.500,265,18,23,,
T,2018-11-11 11:22:08,53.50428139,10.21612233,5,67.000,,8.938,267,17,23,,
T,2018-11-11 11:22:09,53.50427896,10.21598194,5,66.900,,8.938,266,18,22,,
T,2018-11-11 11:22:10,53.50427590,10.21584699,5,66.700,,8.750,266,17,22,,
T,2018-11-11 11:22:11,53.50427116,10.21571280,5,66.600,,8.750,266,16,22,,
T,2018-11-11 11:22:12,53.50426597,10.21557433,5,66.500,,9.062,265,18,21,,
T,2018-11-11 11:22:13,53.50425930,10.21542915,5,66.500,,9.500,265,18,21,,
T,2018-11-11 11:22:14,53.50425113,10.21527467,5,66.600,,10.125,265,18,21,,
T,2018-11-11 11:22:15,53.50424187,10.21511240,5,66.700,,10.688,264,18,22,,
T,2018-11-11 11:22:16,53.50423248,10.21494409,5,66.700,,11.062,265,18,21,,
T,2018-11-11 11:22:17,53.50421995,10.21477578,5,66.300,,11.188,265,18,22,,
T,2018-11-11 11:22:18,53.50420838,10.21460630,5,66.000,,11.250,265,18,22,,
T,2018-11-11 11:22:19,53.50419782,10.21443699,5,65.800,,11.188,265,17,22,,
T,2018-11-11 11:22:20,53.50418772,10.21426834,5,65.600,,11.125,265,17,22,,
T,2018-11-11 11:22:21,53.50417821,10.21409970,5,65.400,,11.188,265,17,22,,
T,2018-11-11 11:22:22,53.50416970,10.21392938,5,65.400,,11.188,266,16,22,,
T,2018-11-11 11:22:23,53.50416224,10.21375814,5,65.700,,11.250,266,17,22,,
T,2018-11-11 11:22:24,53.50415356,10.21358832,5,66.200,,11.062,266,17,22,,
T,2018-11-11 11:22:25,53.50414472,10.21342596,5,66.500,,10.688,265,16,21,,
T,2018-11-11 11:22:26,53.50413621,10.21326670,5,66.600,,10.500,265,18,21,,
T,2018-11-11 11:22:27,53.50412766,10.21310653,5,66.800,,10.562,265,17,21,,
T,2018-11-11 11:22:28,53.50411899,10.21294551,5,66.900,,10.625,264,18,21,,
T,2018-11-11 11:22:29,53.50410989,10.21278575,5,67.100,,10.562,264,18,22,,
T,2018-11-11 11:22:30,53.50410063,10.21263085,5,67.200,,10.250,264,17,22,,
T,2018-11-11 11:22:31,53.50409141,10.21248233,5,67.300,,9.812,264,16,22,,
T,2018-11-11 11:22:32,53.50408609,10.21234185,5,68.100,,9.125,264,18,22,,
T,2018-11-11 11:22:33,53.50407867,10.21222224,5,68.300,,7.938,263,18,22,,
T,2018-11-11 11:22:34,53.50407318,10.21212325,5,68.800,,6.562,263,18,22,,
T,2018-11-11 11:22:35,53.50406870,10.21204571,5,68.800,,5.250,262,17,22,,
T,2018-11-11 11:22:36,53.50406597,10.21197933,5,68.900,,4.500,266,17,22,,
T,2018-11-11 11:22:37,53.50406975,10.21192283,5,69.000,,3.750,276,18,22,,
T,2018-11-11 11:22:38,53.50408282,10.21187522,5,69.100,,3.500,294,17,22,,
T,2018-11-11 11:22:39,53.50410637,10.21183499,5,69.200,,3.625,314,17,22,,
T,2018-11-11 11:22:40,53.50413915,10.21180498,5,69.100,,4.062,330,17,22,,
T,2018-11-11 11:22:41,53.50418567,10.21178587,5,69.000,,5.125,347,18,22,,
T,2018-11-11 11:22:42,53.50424359,10.21177154,5,69.000,,6.250,354,18,21,,
T,2018-11-11 11:22:43,53.50431286,10.21175880,5,69.100,,7.375,357,18,21,,
T,2018-11-11 11:22:44,53.50438428,10.21174522,5,69.100,,7.688,354,18,21,,
T,2018-11-11 11:22:45,53.50445326,10.21173298,5,69.200,,7.500,354,18,21,,
T,2018-11-11 11:22:46,53.50452027,10.21172259,5,69.200,,7.312,353,18,21,,
T,2018-11-11 11:22:47,53.50458733,10.21171094,5,69.300,,7.375,353,18,22,,
T,2018-11-11 11:22:48,53.50465635,10.21169778,5,69.400,,7.625,353,17,22,,
T,2018-11-11 11:22:49,53.50472693,10.21168370,5,69.300,,7.812,352,18,21,,
T,2018-11-11 11:22:50,53.50479889,10.21166769,5,69.300,,8.000,352,18,21,,
T,2018-11-11 11:22:51,53.50487365,10.21165109,5,69.300,,8.250,352,18,20,,
T,2018-11-11 11:22:52,53.50494993,10.21163232,5,69.400,,8.438,351,18,20,,
T,2018-11-11 11:22:53,53.50502939,10.21161161,5,69.600,,8.938,351,18,21,,
T,2018-11-11 11:22:54,53.50511208,10.21159133,5,69.700,,9.125,351,18,21,,
T,2018-11-11 11:22:55,53.50519996,10.21156878,5,69.800,,9.750,351,18,21,,
T,2018-11-11 11:22:56,53.50529212,10.21154464,5,70.100,,10.188,352,18,20,,
T,2018-11-11 11:22:57,53.50538612,10.21152201,5,70.300,,10.375,352,18,21,,
T,2018-11-11 11:22:58,53.50548080,10.21149930,5,70.400,,10.438,352,17,21,,
T,2018-11-11 11:22:59,53.50557392,10.21147323,5,70.900,,10.375,351,18,21,,
T,2018-11-11 11:23:00,53.50566713,10.21144766,5,71.200,,10.375,351,18,21,,
T,2018-11-11 11:23:01,53.50575908,10.21142478,5,71.400,,10.250,352,18,21,,
T,2018-11-11 11:23:02,53.50585015,10.21140433,5,71.700,,10.125,352,18,22,,
T,2018-11-11 11:23:03,53.50593866,10.21138270,5,72.100,,9.875,352,17,22,,
T,2018-11-11 11:23:04,53.50602457,10.21136175,5,72.400,,9.625,352,17,22,,
T,2018-11-11 11:23:05,53.50610852,10.21133912,5,72.800,,9.438,351,18,22,,
T,2018-11-11 11:23:06,53.50619058,10.21131598,5,73.200,,9.188,351,18,22,,
T,2018-11-11 11:23:07,53.50626928,10.21129654,5,73.300,,8.812,351,18,22,,
T,2018-11-11 11:23:08,53.50634405,10.21127961,5,73.300,,8.375,351,18,22,,
T,2018-11-11 11:23:09,53.50641592,10.21126167,5,73.400,,8.062,351,18,22,,
T,2018-11-11 11:23:10,53.50648650,10.21124390,5,73.400,,7.938,351,18,22,,
T,2018-11-11 11:23:11,53.50655967,10.21122605,5,73.400,,8.250,352,18,22,,
T,2018-11-11 11:23:12,53.50663444,10.21120786,5,73.500,,8.438,352,18,22,,
T,2018-11-11 11:23:13,53.50671193,10.21118841,5,73.500,,8.750,351,18,22,,
T,2018-11-11 11:23:14,53.50679315,10.21116880,5,73.500,,9.125,352,18,22,,
T,2018-11-11 11:23:15,53.50687735,10.21114952,5,73.400,,9.438,352,18,22,,
T,2018-11-11 11:23:16,53.50696544,10.21113007,5,73.300,,9.812,352,18,22,,
T,2018-11-11 11:23:17,53.50705530,10.21110669,5,73.400,,9.938,351,18,22,,
T,2018-11-11 11:23:18,53.50714310,10.21108070,5,73.700,,9.812,351,18,22,,
T,2018-11-11 11:23:19,53.50722645,10.21105723,5,73.900,,9.375,351,18,22,,
T,2018-11-11 11:23:20,53.50731099,10.21103611,5,73.900,,9.375,352,18,22,,
T,2018-11-11 11:23:21,53.50739732,10.21101734,5,74.000,,9.625,352,18,22,,
T,2018-11-11 11:23:22,53.50748453,10.21100082,5,74.000,,9.625,353,18,22,,
T,2018-11-11 11:23:23,53.50756693,10.21098440,5,74.100,,9.000,353,18,21,,
T,2018-11-11 11:23:24,53.50763708,10.21096688,5,74.200,,7.750,352,18,21,,
T,2018-11-11 11:23:25,53.50769278,10.21095053,5,74.300,,6.250,351,18,21,,
T,2018-11-11 11:23:26,53.50773389,10.21093779,5,74.400,,4.625,351,18,21,,
T,2018-11-11 11:23:27,53.50775808,10.21093042,5,74.500,,2.750,351,18,21,,
T,2018-11-11 11:23:28,53.50776692,10.21092631,5,74.800,,0.375,351,18,22,,
T,2018-11-11 11:23:29,53.50776637,10.21092673,5,74.700,,0.000,350,17,22,,
T,2018-11-11 11:23:30,53.50776633,10.21092673,5,74.700,,0.000,350,18,22,,
T,2018-11-11 11:23:31,53.50776633,10.21092673,5,74.700,,0.000,350,18,22,,
T,2018-11-11 11:23:32,53.50776633,10.21092673,5,74.700,,0.000,350,18,22,,
T,2018-11-11 11:23:33,53.50776633,10.21092673,5,74.700,,0.000,350,18,22,,
T,2018-11-11 11:23:34,53.50776633,10.21092673,5,74.700,,0.000,350,18,22,,
T,2018-11-11 11:23:35,53.50776633,10.21092673,5,74.700,,0.000,350,17,22,,
T,2018-11-11 11:23:36,53.50776633,10.21092673,5,74.700,,0.000,350,18,22,,
T,2018-11-11 11:23:37,53.50776633,10.21092673,5,74.700,,0.000,350,17,22,,
T,2018-11-11 11:23:38,53.50776633,10.21092673,5,74.700,,0.000,350,18,22,,
T,2018-11-11 11:23:39,53.50776633,10.21092673,5,74.700,,0.000,350,18,22,,
T,2018-11-11 11:23:40,53.50776633,10.21092673,5,74.700,,0.000,350,18,22,,
T,2018-11-11 11:23:41,53.50776633,10.21092673,5,74.700,,0.000,350,18,21,,
T,2018-11-11 11:23:42,53.50776633,10.21092673,5,74.700,,0.000,350,18,21,,
T,2018-11-11 11:23:43,53.50776633,10.21092673,5,74.700,,0.000,350,17,22,,
T,2018-11-11 11:23:44,53.50776633,10.21092673,5,74.700,,0.000,350,18,22,,
T,2018-11-11 11:23:45,53.50776633,10.21092673,5,74.700,,0.000,350,18,22,,
T,2018-11-11 11:23:46,53.50776633,10.21092673,5,74.700,,0.000,350,18,22,,
T,2018-11-11 11:23:47,53.50776633,10.21092673,5,74.700,,0.000,350,18,22,,
T,2018-11-11 11:23:48,53.50776633,10.21092673,5,74.700,,0.000,350,17,22,,
T,2018-11-11 11:23:49,53.50776633,10.21092673,5,74.700,,0.000,350,18,22,,
T,2018-11-11 11:23:50,53.50776633,10.21092673,5,74.700,,0.000,350,17,22,,
T,2018-11-11 11:23:51,53.50778083,10.21092623,5,74.900,,1.562,352,16,22,,
T,2018-11-11 11:23:52,53.50781239,10.21092019,5,75.000,,3.250,351,17,22,,
T,2018-11-11 11:23:53,53.50785480,10.21090955,5,75.400,,4.562,352,17,22,,
T,2018-11-11 11:23:54,53.50790245,10.21089773,5,75.700,,5.125,352,16,22,,
T,2018-11-11 11:23:55,53.50795145,10.21088616,5,75.900,,5.312,352,18,22,,
T,2018-11-11 11:23:56,53.50800597,10.21087174,5,76.200,,6.062,351,17,22,,
T,2018-11-11 11:23:57,53.50806934,10.21085456,5,76.400,,7.000,351,17,22,,
T,2018-11-11 11:23:58,53.50813673,10.21083637,5,76.600,,7.312,351,17,22,,
T,2018-11-11 11:23:59,53.50820483,10.21081751,5,76.800,,7.500,351,17,22,,
T,2018-11-11 11:24:00,53.50827096,10.21079983,5,76.800,,7.438,351,17,22,,
T,2018-11-11 11:24:01,53.50834326,10.21078172,5,76.900,,8.125,352,17,22,,
T,2018-11-11 11:24:02,53.50842142,10.21076387,5,77.000,,8.750,353,16,22,,
T,2018-11-11 11:24:03,53.50850411,10.21074392,5,77.400,,9.250,352,17,22,,
T,2018-11-11 11:24:04,53.50858889,10.21072263,5,77.700,,9.438,352,17,22,,
T,2018-11-11 11:24:05,53.50867313,10.21070042,5,77.800,,9.375,351,18,22,,
T,2018-11-11 11:24:06,53.50876156,10.21067871,5,77.900,,9.875,352,17,22,,
T,2018-11-11 11:24:07,53.50885074,10.21065725,5,78.000,,9.938,352,16,22,,
T,2018-11-11 11:24:08,53.50894055,10.21063822,5,78.000,,10.000,352,17,22,,
T,2018-11-11 11:24:09,53.50902969,10.21061702,5,78.300,,10.000,352,17,22,,
T,2018-11-11 11:24:10,53.50912014,10.21059539,5,78.500,,10.125,352,17,22,,
T,2018-11-11 11:24:11,53.50921074,10.21057243,5,78.800,,10.188,351,17,22,,
T,2018-11-11 11:24:12,53.50930081,10.21054703,5,79.300,,10.125,351,17,22,,
T,2018-11-11 11:24:13,53.50939116,10.21052054,5,79.800,,10.250,351,17,22,,
T,2018-11-11 11:24:14,53.50948169,10.21049137,5,80.700,,10.312,351,17,21,,
T,2018-11-11 11:24:15,53.50957531,10.21046304,5,81.300,,10.438,351,18,21,,
T,2018-11-11 11:24:16,53.50966953,10.21043689,5,81.700,,10.438,351,16,21,,
T,2018-11-11 11:24:17,53.50976533,10.21041174,5,82.000,,10.562,352,17,21,,
T,2018-11-11 11:24:18,53.50986411,10.21038375,5,83.000,,10.750,352,17,21,,
T,2018-11-11 11:24:19,53.50995766,10.21036070,5,83.200,,10.438,352,17,22,,
T,2018-11-11 11:24:20,53.51004914,10.21033907,5,83.400,,10.188,352,17,22,,
T,2018-11-11 11:24:21,53.51014382,10.21031837,5,83.300,,10.438,352,18,22,,
T,2018-11-11 11:24:22,53.51024122,10.21029825,5,83.300,,10.688,352,18,22,,
T,2018-11-11 11:24:23,53.51034310,10.21027755,5,83.000,,11.062,352,17,22,,
T,2018-11-11 11:24:24,53.51044209,10.21025500,5,83.100,,11.125,352,16,22,,
T,2018-11-11 11:24:25,53.51054125,10.21023229,5,83.200,,11.062,352,15,21,,
T,2018-11-11 11:24:26,53.51063961,10.21021016,5,83.300,,11.000,352,16,21,,
T,2018-11-11 11:24:27,53.51073474,10.21018770,5,83.400,,10.688,352,17,21,,
T,2018-11-11 11:24:28,53.51082548,10.21016590,5,83.500,,10.250,352,17,21,,
T,2018-11-11 11:24:29,53.51091282,10.21014537,5,83.400,,9.750,352,16,21,,
T,2018-11-11 11:24:30,53.51099584,10.21012466,5,83.500,,9.312,352,17,21,,
T,2018-11-11 11:24:31,53.51107500,10.21010673,5,83.500,,8.812,352,18,21,,
T,2018-11-11 11:24:32,53.51114533,10.21009231,5,83.500,,7.812,354,17,21,,
T,2018-11-11 11:24:33,53.51120258,10.21008896,5,83.300,,6.375,0,18,22,,
T,2018-11-11 11:24:34,53.51124755,10.21009717,5,83.500,,5.125,9,18,22,,
T,2018-11-11 11:24:35,53.51128229,10.21011930,5,83.600,,4.188,25,18,22,,
T,2018-11-11 11:24:36,53.51130928,10.21015710,5,83.800,,3.938,42,18,22,,
T,2018-11-11 11:24:37,53.51132877,10.21021150,5,84.000,,4.188,60,18,22,,
T,2018-11-11 11:24:38,53.51134360,10.21027889,5,83.900,,4.688,74,16,22,,
T,2018-11-11 11:24:39,53.51135622,10.21036020,5,83.900,,5.500,82,18,22,,
T,2018-11-11 11:24:40,53.51136862,10.21045315,5,83.800,,6.188,87,18,22,,
T,2018-11-11 11:24:41,53.51137797,10.21055851,5,83.700,,6.875,89,18,22,,
T,2018-11-11 11:24:42,53.51138367,10.21067862,5,83.500,,7.688,86,18,22,,
T,2018-11-11 11:24:43,53.51138744,10.21080008,5,83.400,,7.812,86,17,21,,
T,2018-11-11 11:24:44,53.51139213,10.21091483,5,83.400,,7.500,86,17,21,,
T,2018-11-11 11:24:45,53.51139809,10.21102513,5,83.200,,7.250,86,16,21,,
T,2018-11-11 11:24:46,53.51140311,10.21113770,5,83.100,,7.375,85,16,21,,
T,2018-11-11 11:24:47,53.51141154,10.21124960,5,83.000,,7.375,84,17,21,,
T,2018-11-11 11:24:48,53.51142042,10.21136359,5,82.900,,7.562,83,17,21,,
T,2018-11-11 11:24:49,53.51142809,10.21148044,5,82.800,,7.625,83,16,21,,
T,2018-11-11 11:24:50,53.51143689,10.21159493,5,82.700,,7.625,82,17,19,,
T,2018-11-11 11:24:51,53.51144586,10.21170935,5,82.600,,7.625,82,17,19,,
T,2018-11-11 11:24:52,53.51145274,10.21182627,5,82.500,,7.688,83,17,19,,
T,2018-11-11 11:24:53,53.51145776,10.21194546,5,82.100,,7.812,84,17,20,,
T,2018-11-11 11:24:54,53.51146305,10.21206616,5,81.800,,7.938,85,17,20,,
T,2018-11-11 11:24:55,53.51146803,10.21218963,5,81.500,,8.125,85,16,20,,
T,2018-11-11 11:24:56,53.51147382,10.21231343,5,81.300,,8.188,85,18,20,,
T,2018-11-11 11:24:57,53.51148061,10.21243765,5,81.100,,8.188,84,17,20,,
T,2018-11-11 11:24:58,53.51148786,10.21256271,5,80.900,,8.250,84,16,19,,
T,2018-11-11 11:24:59,53.51149276,10.21269187,5,80.600,,8.438,85,16,19,,
T,2018-11-11 11:25:00,53.51149837,10.21282238,5,80.400,,8.562,85,17,19,,
T,2018-11-11 11:25:01,53.51150445,10.21295096,5,80.200,,8.438,84,17,19,,
T,2018-11-11 11:25:02,53.51151007,10.21307602,5,80.000,,8.250,85,17,19,,
T,2018-11-11 11:25:03,53.51151489,10.21319688,5,79.700,,7.938,85,15,19,,
T,2018-11-11 11:25:04,53.51151992,10.21331172,5,79.400,,7.562,85,16,19,,
T,2018-11-11 11:25:05,53.51152423,10.21342336,5,79.100,,7.375,85,18,21,,
T,2018-11-11 11:25:06,53.51152834,10.21353534,5,78.900,,7.375,86,18,21,,
T,2018-11-11 11:25:07,53.51153236,10.21364875,5,78.500,,7.438,85,16,21,,
T,2018-11-11 11:25:08,53.51153618,10.21376216,5,78.200,,7.438,86,15,21,,
T,2018-11-11 11:25:09,53.51154070,10.21387179,5,77.900,,7.250,85,15,22,,
T,2018-11-11 11:25:10,53.51154594,10.21397690,5,77.800,,6.938,85,17,22,,
T,2018-11-11 11:25:11,53.51155076,10.21407849,5,77.600,,6.750,85,16,22,,
T,2018-11-11 11:25:12,53.51155416,10.21417614,5,77.400,,6.438,87,17,22,,
T,2018-11-11 11:25:13,53.51155445,10.21426985,5,77.300,,6.188,89,17,22,,
T,2018-11-11 11:25:14,53.51155520,10.21435811,5,77.100,,5.812,88,16,22,,
T,2018-11-11 11:25:15,53.51155944,10.21444218,5,77.100,,5.562,84,18,22,,
T,2018-11-11 11:25:16,53.51156815,10.21451795,5,77.000,,5.062,79,17,22,,
T,2018-11-11 11:25:17,53.51158488,10.21457897,5,77.000,,4.438,61,18,22,,
T,2018-11-11 11:25:18,53.51161249,10.21462256,5,77.000,,4.250,38,17,22,,
T,2018-11-11 11:25:19,53.51165323,10.21464586,5,77.000,,4.750,14,16,22,,
T,2018-11-11 11:25:20,53.51170553,10.21464955,5,76.900,,5.750,357,17,21,,
T,2018-11-11 11:25:21,53.51176760,10.21464016,5,76.800,,6.750,352,17,21,,
T,2018-11-11 11:25:22,53.51183432,10.21462893,5,76.900,,7.312,354,18,21,,
T,2018-11-11 11:25:23,53.51190569,10.21461795,5,77.200,,7.812,356,17,19,,
T,2018-11-11 11:25:24,53.51197707,10.21460605,5,77.100,,7.938,354,17,19,,
T,2018-11-11 11:25:25,53.51204664,10.21458367,5,77.200,,7.812,348,17,21,,
T,2018-11-11 11:25:26,53.51211281,10.21454318,5,77.300,,7.750,338,17,21,,
T,2018-11-11 11:25:27,53.51217303,10.21448242,5,77.400,,7.688,326,17,21,,
T,2018-11-11 11:25:28,53.51222521,10.21440379,5,77.500,,7.688,315,17,20,,
T,2018-11-11 11:25:29,53.51227039,10.21431411,5,77.600,,7.688,308,17,20,,
T,2018-11-11 11:25:30,53.51231125,10.21421721,5,77.700,,7.750,304,17,20,,
T,2018-11-11 11:25:31,53.51235060,10.21411587,5,77.800,,7.938,302,18,20,,
T,2018-11-11 11:25:32,53.51239163,10.21401118,5,77.900,,8.125,303,17,20,,
T,2018-11-11 11:25:33,53.51243107,10.21390784,5,77.900,,7.938,303,17,20,,
T,2018-11-11 11:25:34,53.51246728,10.21381035,5,78.000,,7.562,303,17,20,,
T,2018-11-11 11:25:35,53.51250261,10.21371740,5,78.100,,7.312,304,18,20,,
T,2018-11-11 11:25:36,53.51253719,10.21362780,5,78.200,,7.000,304,18,20,,
T,2018-11-11 11:25:37,53.51256812,10.21354029,5,78.400,,6.625,301,17,21,,
T,2018-11-11 11:25:38,53.51259393,10.21345303,5,78.600,,6.438,297,17,21,,
T,2018-11-11 11:25:39,53.51261551,10.21336108,5,78.600,,6.562,290,17,21,,
T,2018-11-11 11:25:40,53.51263056,10.21326452,5,78.700,,6.562,283,18,20,,
T,2018-11-11 11:25:41,53.51263664,10.21316486,5,78.700,,6.625,274,17,21,,
T,2018-11-11 11:25:42,53.51263308,10.21305959,5,78.700,,6.938,265,17,21,,
T,2018-11-11 11:25:43,53.51262092,10.21294752,5,78.600,,7.438,258,17,20,,
T,2018-11-11 11:25:44,53.51260403,10.21283168,5,78.700,,7.750,255,17,19,,
T,2018-11-11 11:25:45,53.51258496,10.21271610,5,78.800,,7.812,254,17,20,,
T,2018-11-11 11:25:46,53.51256522,10.21260177,5,78.800,,7.750,254,16,20,,
T,2018-11-11 11:25:47,53.51254578,10.21248518,5,79.000,,7.938,255,17,21,,
T,2018-11-11 11:25:48,53.51252826,10.21236339,5,79.100,,8.188,257,17,20,,
T,2018-11-11 11:25:49,53.51251028,10.21223992,5,79.200,,8.312,257,17,21,,
T,2018-11-11 11:25:50,53.51249062,10.21211553,5,79.400,,8.375,257,17,21,,
T,2018-11-11 11:25:51,53.51247093,10.21198972,5,79.500,,8.500,256,17,20,,
T,2018-11-11 11:25:52,53.51245085,10.21186299,5,79.600,,8.688,256,16,21,,
T,2018-11-11 11:25:53,53.51243107,10.21173416,5,79.800,,8.750,256,17,22,,
T,2018-11-11 11:25:54,53.51241259,10.21160457,5,79.900,,8.750,257,17,22,,
T,2018-11-11 11:25:55,53.51239750,10.21147365,5,79.900,,8.812,259,18,21,,
T,2018-11-11 11:25:56,53.51238573,10.21134029,5,80.000,,8.875,262,17,22,,
T,2018-11-11 11:25:57,53.51237445,10.21120383,5,80.200,,9.062,263,16,22,,
T,2018-11-11 11:25:58,53.51236360,10.21106629,5,80.700,,9.062,264,17,21,,
T,2018-11-11 11:25:59,53.51235480,10.21093142,5,81.100,,8.875,266,17,22,,
T,2018-11-11 11:26:00,53.51234763,10.21079865,5,81.400,,8.750,266,17,22,,
T,2018-11-11 11:26:01,53.51234138,10.21067116,5,81.700,,8.375,266,17,22,,
T,2018-11-11 11:26:02,53.51233472,10.21055273,5,81.800,,7.875,266,18,22,,
T,2018-11-11 11:26:03,53.51232663,10.21044091,5,82.000,,7.438,265,18,22,,
T,2018-11-11 11:26:04,53.51231850,10.21033203,5,82.300,,7.188,265,18,22,,
T,2018-11-11 11:26:05,53.51231087,10.21022919,5,82.500,,6.750,264,18,22,,
T,2018-11-11 11:26:06,53.51230392,10.21013749,5,82.500,,6.062,263,17,22,,
T,2018-11-11 11:26:07,53.51229922,10.21005694,5,82.600,,5.375,263,18,22,,
T,2018-11-11 11:26:08,53.51229499,10.20998955,5,82.700,,4.375,264,17,22,,
T,2018-11-11 11:26:09,53.51229478,10.20994093,5,82.900,,3.188,269,16,22,,
T,2018-11-11 11:26:10,53.51229449,10.20990657,5,83.200,,2.375,275,15,22,,
T,2018-11-11 11:26:11,53.51229696,10.20987941,5,83.300,,1.938,283,17,22,,
T,2018-11-11 11:26:12,53.51230375,10.20985267,5,83.500,,1.938,292,16,22,,
T,2018-11-11 11:26:13,53.51231691,10.20982593,5,83.600,,2.250,306,16,22,,
T,2018-11-11 11:26:14,53.51233870,10.20980012,5,83.700,,2.938,325,16,22,,
T,2018-11-11 11:26:15,53.51236896,10.20977807,5,83.800,,3.500,338,17,22,,
T,2018-11-11 11:26:16,53.51240706,10.20976550,5,83.900,,4.188,351,18,22,,
T,2018-11-11 11:26:17,53.51245073,10.20975645,5,83.900,,4.750,355,18,21,,
T,2018-11-11 11:26:18,53.51249712,10.20974781,5,84.000,,5.062,355,18,21,,
T,2018-11-11 11:26:19,53.51254431,10.20973859,5,84.100,,5.188,354,18,21,,
T,2018-11-11 11:26:20,53.51259188,10.20972946,5,84.200,,5.188,353,18,21,,
T,2018-11-11 11:26:21,53.51263819,10.20972049,5,84.500,,5.062,352,18,21,,
T,2018-11-11 11:26:22,53.51268190,10.20971135,5,84.600,,4.812,351,18,21,,
T,2018-11-11 11:26:23,53.51272117,10.20970079,5,84.900,,4.375,351,18,20,,
T,2018-11-11 11:26:24,53.51275092,10.20969358,5,85.100,,3.250,351,17,20,,
T,2018-11-11 11:26:25,53.51276756,10.20968897,5,85.200,,1.875,351,18,21,,
T,2018-11-11 11:26:26,53.51277293,10.20968746,5,85.400,,0.688,351,17,21,,
T,2018-11-11 11:26:27,53.51277238,10.20968772,5,85.400,,0.000,351,16,21,,
T,2018-11-11 11:26:28,53.51277238,10.20968772,5,85.400,,0.000,351,18,20,,
T,2018-11-11 11:26:29,53.51277238,10.20968772,5,85.400,,0.000,351,18,21,,
T,2018-11-11 11:26:30,53.51277238,10.20968772,5,85.400,,0.000,351,17,21,,
T,2018-11-11 11:26:31,53.51277238,10.20968772,5,85.400,,0.000,351,18,21,,
T,2018-11-11 11:26:32,53.51277238,10.20968772,5,85.400,,0.000,351,18,21,,
T,2018-11-11 11:26:33,53.51278156,10.20968528,5,85.500,,1.250,351,17,21,,
T,2018-11-11 11:26:34,53.51280742,10.20967883,5,85.600,,2.812,351,18,21,,
T,2018-11-11 11:26:35,53.51284430,10.20966886,5,85.700,,3.938,350,18,21,,
T,2018-11-11 11:26:36,53.51288227,10.20965477,5,85.800,,4.188,346,18,21,,
T,2018-11-11 11:26:37,53.51291978,10.20963424,5,85.900,,4.375,340,18,21,,
T,2018-11-11 11:26:38,53.51295963,10.20960306,5,86.000,,4.875,333,17,20,,
T,2018-11-11 11:26:39,53.51300469,10.20956023,5,86.300,,5.625,328,18,21,,
T,2018-11-11 11:26:40,53.51305292,10.20951253,5,86.500,,6.125,328,18,21,,
T,2018-11-11 11:26:41,53.51310426,10.20946836,5,86.500,,6.312,331,18,21,,
T,2018-11-11 11:26:42,53.51315837,10.20943115,5,86.400,,6.438,336,18,21,,
T,2018-11-11 11:26:43,53.51321453,10.20939695,5,86.200,,6.562,339,18,21,,
T,2018-11-11 11:26:44,53.51326847,10.20936183,5,86.200,,6.312,340,17,21,,
T,2018-11-11 11:26:45,53.51331997,10.20932302,5,86.100,,6.188,338,18,21,,
T,2018-11-11 11:26:46,53.51337265,10.20928580,5,86.300,,6.250,337,18,21,,
T,2018-11-11 11:26:47,53.51342571,10.20924859,5,86.300,,6.250,337,18,21,,
T,2018-11-11 11:26:48,53.51347588,10.20920944,5,86.200,,6.062,336,18,21,,
T,2018-11-11 11:26:49,53.51352504,10.20917105,5,86.100,,5.938,336,17,21,,
T,2018-11-11 11:26:50,53.51357327,10.20913267,5,86.000,,5.875,335,18,21,,
T,2018-11-11 11:26:51,53.51362319,10.20909159,5,85.900,,6.125,333,17,21,,
T,2018-11-11 11:26:52,53.51367658,10.20904751,5,85.800,,6.562,334,18,21,,
T,2018-11-11 11:26:53,53.51373265,10.20900493,5,85.800,,6.750,335,18,21,,
T,2018-11-11 11:26:54,53.51379233,10.20895933,5,85.700,,7.125,336,18,21,,
T,2018-11-11 11:26:55,53.51385256,10.20891189,5,85.700,,7.125,336,17,21,,
T,2018-11-11 11:26:56,53.51390536,10.20886830,5,85.700,,6.438,335,18,20,,
T,2018-11-11 11:26:57,53.51396077,10.20882815,5,85.800,,6.562,338,18,19,,
T,2018-11-11 11:26:58,53.51402074,10.20878968,5,85.900,,6.875,340,17,19,,
T,2018-11-11 11:26:59,53.51408113,10.20875456,5,85.900,,6.812,341,17,19,,
T,2018-11-11 11:27:00,53.51413859,10.20871894,5,85.800,,6.500,341,17,19,,
T,2018-11-11 11:27:01,53.51419291,10.20869253,5,85.600,,6.062,343,16,20,,
T,2018-11-11 11:27:02,53.51423854,10.20866839,5,85.600,,5.250,343,17,20,,
T,2018-11-11 11:27:03,53.51427807,10.20863989,5,85.700,,4.688,341,18,20,,
T,2018-11-11 11:27:04,53.51431993,10.20860150,5,85.800,,4.938,338,18,20,,
T,2018-11-11 11:27:05,53.51436193,10.20856965,5,85.900,,4.875,338,18,20,,
T,2018-11-11 11:27:06,53.51440907,10.20853076,5,86.000,,5.188,334,17,20,,
T,2018-11-11 11:27:07,53.51445186,10.20849229,5,86.100,,5.062,335,16,20,,
T,2018-11-11 11:27:08,53.51449201,10.20846924,5,86.200,,4.625,337,18,20,,
T,2018-11-11 11:27:09,53.51452806,10.20845692,5,86.200,,3.875,340,18,20,,
T,2018-11-11 11:27:10,53.51457118,10.20846572,5,86.100,,4.312,355,18,20,,
T,2018-11-11 11:27:11,53.51461074,10.20849044,5,86.000,,4.188,15,18,20,,
T,2018-11-11 11:27:12,53.51463899,10.20853093,5,85.800,,3.875,35,18,20,,
T,2018-11-11 11:27:13,53.51465760,10.20857871,5,85.800,,3.812,51,18,20,,
T,2018-11-11 11:27:14,53.51467382,10.20863797,5,85.800,,4.188,64,18,20,,
T,2018-11-11 11:27:15,53.51468769,10.20870804,5,85.900,,4.625,73,18,21,,
T,2018-11-11 11:27:16,53.51470278,10.20877702,5,85.900,,4.688,76,18,21,,
T,2018-11-11 11:27:17,53.51472327,10.20883997,5,85.900,,4.438,73,17,21,,
T,2018-11-11 11:27:18,53.51474142,10.20890225,5,85.900,,4.312,71,17,20,,
T,2018-11-11 11:27:19,53.51475717,10.20896721,5,86.000,,4.312,69,17,20,,
T,2018-11-11 11:27:20,53.51477189,10.20904231,5,86.100,,4.625,62,17,21,,
T,2018-11-11 11:27:21,53.51479150,10.20911397,5,86.000,,4.938,59,16,21,,
T,2018-11-11 11:27:22,53.51481400,10.20918639,5,85.900,,5.125,58,17,21,,
T,2018-11-11 11:27:23,53.51483793,10.20925471,5,85.900,,4.938,55,17,20,,
T,2018-11-11 11:27:24,53.51485784,10.20931983,5,85.900,,4.625,60,17,21,,
T,2018-11-11 11:27:25,53.51486941,10.20937859,5,85.900,,4.125,63,16,21,,
T,2018-11-11 11:27:26,53.51487549,10.20944070,5,86.000,,3.938,68,17,22,,
T,2018-11-11 11:27:27,53.51487712,10.20950792,5,86.100,,4.062,77,17,22,,
T,2018-11-11 11:27:28,53.51488341,10.20957925,5,86.100,,4.500,75,17,21,,
T,2018-11-11 11:27:29,53.51489757,10.20965000,5,86.000,,4.688,76,17,21,,
T,2018-11-11 11:27:30,53.51491392,10.20972652,5,85.900,,5.188,74,17,22,,
T,2018-11-11 11:27:31,53.51493357,10.20981227,5,85.800,,5.750,71,16,22,,
T,2018-11-11 11:27:32,53.51495960,10.20990137,5,85.900,,6.188,69,17,22,,
T,2018-11-11 11:27:33,53.51498160,10.20999441,5,85.900,,6.375,69,16,22,,
T,2018-11-11 11:27:34,53.51500867,10.21008250,5,86.000,,6.375,68,17,21,,
T,2018-11-11 11:27:35,53.51503244,10.21017227,5,86.000,,6.438,69,18,21,,
T,2018-11-11 11:27:36,53.51505515,10.21026447,5,85.900,,6.438,70,18,21,,
T,2018-11-11 11:27:37,53.51507506,10.21035701,5,85.900,,6.375,72,18,21,,
T,2018-11-11 11:27:38,53.51509233,10.21044661,5,85.700,,6.125,75,17,21,,
T,2018-11-11 11:27:39,53.51510280,10.21053613,5,85.700,,6.000,82,17,21,,
T,2018-11-11 11:27:40,53.51510171,10.21062389,5,85.400,,5.750,91,15,20,,
T,2018-11-11 11:27:41,53.51509207,10.21070905,5,85.300,,5.688,103,16,19,,
T,2018-11-11 11:27:42,53.51507020,10.21078893,5,85.300,,5.750,117,16,20,,
T,2018-11-11 11:27:43,53.51503772,10.21085775,5,85.200,,5.688,132,16,20,,
T,2018-11-11 11:27:44,53.51499824,10.21091131,5,85.100,,5.625,144,16,20,,
T,2018-11-11 11:27:45,53.51495247,10.21095003,5,85.000,,5.625,154,17,20,,
T,2018-11-11 11:27:46,53.51490482,10.21097912,5,84.700,,5.562,158,17,20,,
T,2018-11-11 11:27:47,53.51485801,10.21100476,5,84.700,,5.438,160,18,20,,
T,2018-11-11 11:27:48,53.51481099,10.21103016,5,84.600,,5.438,160,17,19,,
T,2018-11-11 11:27:49,53.51476409,10.21105824,5,84.500,,5.438,160,17,19,,
T,2018-11-11 11:27:50,53.51471677,10.21108716,5,84.500,,5.562,159,17,19,,
T,2018-11-11 11:27:51,53.51466795,10.21111641,5,84.500,,5.688,159,18,19,,
T,2018-11-11 11:27:52,53.51461770,10.21114818,5,84.400,,5.875,158,17,18,,
T,2018-11-11 11:27:53,53.51456611,10.21118271,5,84.300,,6.125,156,17,19,,
T,2018-11-11 11:27:54,53.51451330,10.21122051,5,84.200,,6.312,156,18,19,,
T,2018-11-11 11:27:55,53.51445769,10.21126050,5,84.200,,6.625,156,18,20,,
T,2018-11-11 11:27:56,53.51440094,10.21130039,5,84.000,,6.688,157,18,21,,
T,2018-11-11 11:27:57,53.51434537,10.21133493,5,84.000,,6.500,159,17,21,,
T,2018-11-11 11:27:58,53.51428934,10.21136091,5,83.900,,6.312,164,18,21,,
T,2018-11-11 11:27:59,53.51423331,10.21137239,5,84.100,,6.125,171,18,21,,
T,2018-11-11 11:28:00,53.51417836,10.21136845,5,84.100,,6.062,182,17,21,,
T,2018-11-11 11:28:01,53.51412556,10.21134364,5,84.000,,6.000,198,17,22,,
T,2018-11-11 11:28:02,53.51407719,10.21129729,5,84.000,,6.125,211,18,22,,
T,2018-11-11 11:28:03,53.51403608,10.21123066,5,84.000,,6.125,226,18,22,,
T,2018-11-11 11:28:04,53.51400570,10.21115212,5,84.100,,6.000,241,17,22,,
T,2018-11-11 11:28:05,53.51398252,10.21106620,5,84.300,,6.062,250,17,22,,
T,2018-11-11 11:28:06,53.51396295,10.21097685,5,84.500,,6.125,254,17,22,,
T,2018-11-11 11:28:07,53.51394447,10.21088758,5,84.500,,6.125,255,17,22,,
T,2018-11-11 11:28:08,53.51392716,10.21079664,5,84.500,,6.062,253,17,22,,
T,2018-11-11 11:28:09,53.51391253,10.21070972,5,84.400,,5.750,253,17,22,,
T,2018-11-11 11:28:10,53.51389765,10.21062758,5,84.500,,5.438,251,18,22,,
T,2018-11-11 11:28:11,53.51388248,10.21054988,5,84.800,,5.125,252,17,22,,
T,2018-11-11 11:28:12,53.51386848,10.21048207,5,85.100,,4.562,251,18,21,,
T,2018-11-11 11:28:13,53.51385407,10.21042029,5,85.200,,4.312,249,18,21,,
T,2018-11-11 11:28:14,53.51383978,10.21035609,5,85.300,,4.500,249,18,21,,
T,2018-11-11 11:28:15,53.51382310,10.21028342,5,85.300,,5.125,248,18,22,,
T,2018-11-11 11:28:16,53.51380327,10.21020002,5,85.500,,5.812,249,18,22,,
T,2018-11-11 11:28:17,53.51378236,10.21010824,5,85.600,,6.375,248,18,22,,
T,2018-11-11 11:28:18,53.51375952,10.21001461,5,85.700,,6.625,249,18,22,,
T,2018-11-11 11:28:19,53.51373647,10.20992182,5,85.600,,6.625,249,17,22,,
T,2018-11-11 11:28:20,53.51371472,10.20982836,5,85.700,,6.562,249,18,22,,
T,2018-11-11 11:28:21,53.51369435,10.20973650,5,85.700,,6.375,249,18,22,,
T,2018-11-11 11:28:22,53.51367591,10.20964857,5,85.700,,6.062,249,18,22,,
T,2018-11-11 11:28:23,53.51365688,10.20956534,5,85.700,,5.812,248,18,22,,
T,2018-11-11 11:28:24,53.51363798,10.20948739,5,85.800,,5.500,247,18,22,,
T,2018-11-11 11:28:25,53.51362084,10.20941639,5,85.800,,5.000,248,18,22,,
T,2018-11-11 11:28:26,53.51360638,10.20935428,5,85.900,,4.375,249,18,22,,
T,2018-11-11 11:28:27,53.51359498,10.20930173,5,85.900,,3.688,250,18,22,,
T,2018-11-11 11:28:28,53.51358484,10.20925697,5,85.900,,3.188,250,18,22,,
T,2018-11-11 11:28:29,53.51357445,10.20922076,5,86.100,,2.562,247,18,22,,
T,2018-11-11 11:28:30,53.51356271,10.20919754,5,86.200,,2.000,242,18,22,,
T,2018-11-11 11:28:31,53.51354645,10.20918438,5,86.300,,2.000,222,18,22,,
T,2018-11-11 11:28:32,53.51352344,10.20917499,5,86.500,,2.625,196,18,22,,
T,2018-11-11 11:28:33,53.51349029,10.20917910,5,86.600,,3.562,175,16,22,,
T,2018-11-11 11:28:34,53.51345165,10.20919461,5,86.600,,4.188,164,17,22,,
T,2018-11-11 11:28:35,53.51341142,10.20921565,5,86.600,,4.500,159,18,22,,
T,2018-11-11 11:28:36,53.51337148,10.20924138,5,86.600,,4.562,155,18,22,,
T,2018-11-11 11:28:37,53.51333083,10.20927055,5,86.600,,4.750,154,18,22,,
T,2018-11-11 11:28:38,53.51329101,10.20930030,5,86.600,,4.688,151,18,22,,
T,2018-11-11 11:28:39,53.51325137,10.20932931,5,86.500,,4.750,150,18,22,,
T,2018-11-11 11:28:40,53.51321025,10.20935965,5,86.400,,4.875,155,17,22,,
T,2018-11-11 11:28:41,53.51316977,10.20938974,5,86.300,,4.750,157,18,22,,
T,2018-11-11 11:28:42,53.51313289,10.20941648,5,86.200,,4.312,160,18,22,,
T,2018-11-11 11:28:43,53.51310179,10.20943282,5,86.300,,3.625,168,17,22,,
T,2018-11-11 11:28:44,53.51307312,10.20943760,5,86.500,,3.125,178,17,22,,
T,2018-11-11 11:28:45,53.51304555,10.20942804,5,86.600,,3.062,193,17,20,,
T,2018-11-11 11:28:46,53.51301977,10.20939653,5,86.800,,3.438,212,16,20,,
T,2018-11-11 11:28:47,53.51299924,10.20934079,5,86.700,,4.188,236,18,20,,
T,2018-11-11 11:28:48,53.51298373,10.20926334,5,86.600,,5.250,254,18,19,,
T,2018-11-11 11:28:49,53.51297145,10.20916142,5,86.600,,6.688,262,18,19,,
T,2018-11-11 11:28:50,53.51295963,10.20903636,5,86.500,,8.062,264,18,20,,
T,2018-11-11 11:28:51,53.51294698,10.20889948,5,86.500,,8.875,262,17,20,,
T,2018-11-11 11:28:52,53.51293361,10.20876143,5,86.600,,9.000,262,16,20,,
T,2018-11-11 11:28:53,53.51292053,10.20862564,5,86.600,,9.000,261,16,18,,
T,2018-11-11 11:28:54,53.51290733,10.20848877,5,86.600,,9.125,262,17,19,,
T,2018-11-11 11:28:55,53.51289539,10.20834611,5,86.600,,9.500,262,17,19,,
T,2018-11-11 11:28:56,53.51288420,10.20819750,5,86.600,,9.750,263,17,19,,
T,2018-11-11 11:28:57,53.51287188,10.20805031,5,86.300,,9.812,263,17,19,,
T,2018-11-11 11:28:58,53.51285964,10.20790203,5,86.100,,9.875,263,17,19,,
T,2018-11-11 11:28:59,53.51284887,10.20774789,5,86.100,,10.125,264,17,19,,
T,2018-11-11 11:29:00,53.51283575,10.20758822,5,86.200,,10.562,263,18,20,,
T,2018-11-11 11:29:01,53.51282024,10.20742351,5,86.500,,10.875,262,18,21,,
T,2018-11-11 11:29:02,53.51280817,10.20725805,5,86.600,,10.875,263,18,21,,
T,2018-11-11 11:29:03,53.51279677,10.20709611,5,86.600,,10.688,263,18,21,,
T,2018-11-11 11:29:04,53.51278567,10.20693895,5,86.600,,10.375,263,18,21,,
T,2018-11-11 11:29:05,53.51277477,10.20678456,5,86.600,,10.188,263,18,21,,
T,2018-11-11 11:29:06,53.51276299,10.20662832,5,86.700,,10.375,263,16,21,,
T,2018-11-11 11:29:07,53.51275088,10.20646538,5,86.800,,10.750,263,16,19,,
T,2018-11-11 11:29:08,53.51273714,10.20629891,5,86.700,,11.000,263,16,19,,
T,2018-11-11 11:29:09,53.51272477,10.20612943,5,86.800,,11.125,263,17,19,,
T,2018-11-11 11:29:10,53.51271304,10.20595936,5,86.800,,11.250,263,17,19,,
T,2018-11-11 11:29:11,53.51270156,10.20578996,5,86.900,,11.188,263,17,20,,
T,2018-11-11 11:29:12,53.51268969,10.20562434,5,86.800,,10.938,263,18,21,,
T,2018-11-11 11:29:13,53.51267867,10.20546282,5,86.800,,10.688,263,18,21,,
T,2018-11-11 11:29:14,53.51266702,10.20530415,5,86.700,,10.562,263,18,21,,
T,2018-11-11 11:29:15,53.51265416,10.20514498,5,86.600,,10.562,263,17,21,,
T,2018-11-11 11:29:16,53.51264142,10.20498371,5,86.500,,10.688,263,17,21,,
T,2018-11-11 11:29:17,53.51262981,10.20481993,5,86.400,,10.875,263,16,21,,
T,2018-11-11 11:29:18,53.51261887,10.20465338,5,86.300,,11.000,264,17,21,,
T,2018-11-11 11:29:19,53.51260759,10.20448431,5,86.400,,11.188,263,17,21,,
T,2018-11-11 11:29:20,53.51259460,10.20431399,5,86.300,,11.312,262,17,20,,
T,2018-11-11 11:29:21,53.51258144,10.20414141,5,86.300,,11.438,262,17,20,,
T,2018-11-11 11:29:22,53.51256866,10.20396732,5,86.100,,11.625,263,16,20,,
T,2018-11-11 11:29:23,53.51255672,10.20378996,5,86.000,,11.750,263,17,20,,
T,2018-11-11 11:29:24,53.51254381,10.20360983,5,86.100,,11.938,263,17,20,,
T,2018-11-11 11:29:25,53.51253258,10.20342995,5,86.000,,11.938,264,16,20,,
T,2018-11-11 11:29:26,53.51252214,10.20325125,5,85.900,,11.875,264,17,19,,
T,2018-11-11 11:29:27,53.51251150,10.20307247,5,85.800,,11.875,264,16,20,,
T,2018-11-11 11:29:28,53.51250144,10.20289326,5,85.700,,11.812,264,17,20,,
T,2018-11-11 11:29:29,53.51248995,10.20271590,5,85.700,,11.688,264,17,20,,
T,2018-11-11 11:29:30,53.51247906,10.20254239,5,85.600,,11.500,263,18,21,,
T,2018-11-11 11:29:31,53.51246753,10.20236998,5,85.600,,11.438,263,17,21,,
T,2018-11-11 11:29:32,53.51245412,10.20219974,5,85.600,,11.375,263,17,21,,
T,2018-11-11 11:29:33,53.51244176,10.20203227,5,85.400,,11.125,263,16,21,,
T,2018-11-11 11:29:34,53.51243069,10.20187050,5,85.300,,10.750,264,17,21,,
T,2018-11-11 11:29:35,53.51242340,10.20171468,5,85.400,,10.312,265,17,21,,
T,2018-11-11 11:29:36,53.51242005,10.20156540,5,85.400,,9.812,267,18,21,,
T,2018-11-11 11:29:37,53.51241686,10.20142031,5,85.500,,9.625,267,17,21,,
T,2018-11-11 11:29:38,53.51241158,10.20127421,5,85.500,,9.750,266,17,21,,
T,2018-11-11 11:29:39,53.51240299,10.20112275,5,85.600,,10.062,264,17,22,,
T,2018-11-11 11:29:40,53.51239130,10.20096559,5,86.000,,10.375,263,17,22,,
T,2018-11-11 11:29:41,53.51237755,10.20080793,5,86.100,,10.500,261,17,22,,
T,2018-11-11 11:29:42,53.51236360,10.20064842,5,86.400,,10.625,260,18,22,,
T,2018-11-11 11:29:43,53.51234876,10.20048657,5,86.800,,10.750,260,18,23,,
T,2018-11-11 11:29:44,53.51233112,10.20032379,5,86.800,,10.938,259,18,23,,
T,2018-11-11 11:29:45,53.51231393,10.20015716,5,86.900,,11.188,260,18,23,,
T,2018-11-11 11:29:46,53.51230149,10.19998424,5,86.900,,11.500,263,18,23,,
T,2018-11-11 11:29:47,53.51228958,10.19980663,5,86.900,,11.812,264,18,23,,
T,2018-11-11 11:29:48,53.51227655,10.19962558,5,86.800,,12.000,263,18,23,,
T,2018-11-11 11:29:49,53.51226289,10.19944352,5,86.900,,12.125,263,18,23,,
T,2018-11-11 11:29:50,53.51224897,10.19926080,5,86.900,,12.125,263,18,22,,
T,2018-11-11 11:29:51,53.51223812,10.19907413,5,86.900,,12.375,263,17,22,,
T,2018-11-11 11:29:52,53.51222618,10.19888210,5,87.000,,12.750,263,17,21,,
T,2018-11-11 11:29:53,53.51221096,10.19868923,5,87.000,,12.812,262,18,21,,
T,2018-11-11 11:29:54,53.51220103,10.19849779,5,87.000,,12.625,263,18,21,,
T,2018-11-11 11:29:55,53.51219147,10.19831180,5,87.000,,12.312,264,16,21,,
T,2018-11-11 11:29:56,53.51218041,10.19813578,5,86.900,,11.750,264,16,21,,
T,2018-11-11 11:29:57,53.51217509,10.19796856,5,87.000,,11.062,266,16,21,,
T,2018-11-11 11:29:58,53.51216386,10.19780159,5,87.000,,11.000,264,16,21,,
T,2018-11-11 11:29:59,53.51214927,10.19763865,5,87.000,,10.812,263,16,20,,
T,2018-11-11 11:30:00,53.51213230,10.19747872,5,86.900,,10.750,262,16,20,,
T,2018-11-11 11:30:01,53.51211616,10.19731695,5,87.100,,10.812,262,15,20,,
T,2018-11-11 11:30:02,53.51210036,10.19715585,5,87.100,,10.750,262,16,20,,
T,2018-11-11 11:30:03,53.51208649,10.19699743,5,87.200,,10.562,262,16,21,,
T,2018-11-11 11:30:04,53.51207421,10.19684832,5,87.100,,9.938,262,16,22,,
T,2018-11-11 11:30:05,53.51206596,10.19671638,5,87.000,,8.812,263,17,22,,
T,2018-11-11 11:30:06,53.51205866,10.19660507,5,87.000,,7.438,263,17,22,,
T,2018-11-11 11:30:07,53.51205410,10.19652142,5,87.100,,5.562,263,18,22,,
T,2018-11-11 11:30:08,53.51205074,10.19646753,5,87.200,,3.625,263,18,21,,
T,2018-11-11 11:30:09,53.51205083,10.19643886,5,87.500,,2.000,265,18,21,,
T,2018-11-11 11:30:10,53.51205242,10.19642620,5,87.700,,0.938,267,18,22,,
T,2018-11-11 11:30:11,53.51205175,10.19642771,5,87.700,,0.000,267,17,21,,
T,2018-11-11 11:30:12,53.51205175,10.19642771,5,87.700,,0.000,267,17,22,,
T,2018-11-11 11:30:13,53.51205175,10.19642771,5,87.700,,0.000,267,18,22,,
T,2018-11-11 11:30:14,53.51205175,10.19642771,5,87.700,,0.000,267,17,22,,
T,2018-11-11 11:30:15,53.51205175,10.19642771,5,87.700,,0.000,267,18,22,,
T,2018-11-11 11:30:16,53.51205175,10.19642771,5,87.700,,0.000,267,16,22,,
T,2018-11-11 11:30:17,53.51205175,10.19642771,5,87.700,,0.000,267,16,22,,
T,2018-11-11 11:30:18,53.51205175,10.19642771,5,87.700,,0.000,267,16,20,,
T,2018-11-11 11:30:19,53.51205175,10.19642771,5,87.700,,0.000,267,16,20,,
T,2018-11-11 11:30:20,53.51205175,10.19642771,5,87.700,,0.000,267,16,20,,
T,2018-11-11 11:30:21,53.51205175,10.19642771,5,87.700,,0.000,267,17,20,,
T,2018-11-11 11:30:22,53.51204911,10.19640458,5,88.400,,1.750,265,17,20,,
T,2018-11-11 11:30:23,53.51204320,10.19635169,5,88.900,,3.375,263,18,21,,
T,2018-11-11 11:30:24,53.51203582,10.19628773,5,89.100,,4.188,258,18,21,,
T,2018-11-11 11:30:25,53.51202195,10.19622579,5,89.200,,4.250,247,18,21,,
T,2018-11-11 11:30:26,53.51200100,10.19618095,5,89.400,,3.688,230,18,22,,
T,2018-11-11 11:30:27,53.51197283,10.19615765,5,89.500,,3.375,210,18,22,,
T,2018-11-11 11:30:28,53.51193570,10.19615631,5,89.700,,3.750,182,16,22,,
T,2018-11-11 11:30:29,53.51189203,10.19616821,5,89.600,,4.438,171,16,22,,
T,2018-11-11 11:30:30,53.51184576,10.19618263,5,89.500,,5.062,167,16,22,,
T,2018-11-11 11:30:31,53.51179535,10.19619998,5,89.400,,5.625,167,16,22,,
T,2018-11-11 11:30:32,53.51173718,10.19622336,5,88.900,,6.312,165,17,21,,
T,2018-11-11 11:30:33,53.51167452,10.19625379,5,88.900,,6.875,163,17,21,,
T,2018-11-11 11:30:34,53.51161249,10.19628463,5,89.000,,6.938,161,16,21,,
T,2018-11-11 11:30:35,53.51155173,10.19631942,5,89.000,,7.000,160,15,21,,
T,2018-11-11 11:30:36,53.51149037,10.19636024,5,89.000,,7.125,158,17,21,,
T,2018-11-11 11:30:37,53.51142767,10.19640642,5,89.300,,7.375,154,16,22,,
T,2018-11-11 11:30:38,53.51136825,10.19646191,5,89.400,,7.438,151,14,21,,
T,2018-11-11 11:30:39,53.51131012,10.19652251,5,89.500,,7.500,148,15,21,,
T,2018-11-11 11:30:40,53.51125480,10.19658999,5,89.600,,7.500,144,16,22,,
T,2018-11-11 11:30:41,53.51120019,10.19666014,5,89.600,,7.500,143,15,21,,
T,2018-11-11 11:30:42,53.51114659,10.19673114,5,89.700,,7.500,141,16,22,,
T,2018-11-11 11:30:43,53.51109483,10.19680917,5,89.600,,7.562,139,16,22,,
T,2018-11-11 11:30:44,53.51104349,10.19689240,5,89.700,,7.750,135,14,23,,
T,2018-11-11 11:30:45,53.51099617,10.19698176,5,89.800,,7.750,131,16,23,,
T,2018-11-11 11:30:46,53.51095133,10.19707915,5,89.800,,7.938,128,16,23,,
T,2018-11-11 11:30:47,53.51091026,10.19718242,5,89.800,,8.000,124,15,23,,
T,2018-11-11 11:30:48,53.51087401,10.19729189,5,90.000,,8.000,120,17,23,,
T,2018-11-11 11:30:49,53.51084153,10.19739959,5,90.100,,7.875,116,17,22,,
T,2018-11-11 11:30:50,53.51081336,10.19750839,5,90.200,,7.812,112,16,22,,
T,2018-11-11 11:30:51,53.51078721,10.19762247,5,90.400,,8.000,109,16,21,,
T,2018-11-11 11:30:52,53.51075943,10.19774107,5,90.600,,8.250,109,17,21,,
T,2018-11-11 11:30:53,53.51073483,10.19785750,5,90.800,,8.125,108,16,21,,
T,2018-11-11 11:30:54,53.51071492,10.19797409,5,90.800,,7.938,106,17,22,,
T,2018-11-11 11:30:55,53.51069769,10.19808884,5,90.700,,7.812,104,16,22,,
T,2018-11-11 11:30:56,53.51068608,10.19820401,5,90.600,,7.750,103,15,19,,
T,2018-11-11 11:30:57,53.51067456,10.19831875,5,90.600,,7.688,101,15,20,,
T,2018-11-11 11:30:58,53.51066576,10.19843593,5,90.500,,7.750,98,15,21,,
T,2018-11-11 11:30:59,53.51065725,10.19855529,5,90.300,,7.875,96,17,20,,
T,2018-11-11 11:31:00,53.51065176,10.19867666,5,90.100,,8.000,94,17,20,,
T,2018-11-11 11:31:01,53.51065122,10.19880013,5,90.100,,8.062,92,16,20,,
T,2018-11-11 11:31:02,53.51065084,10.19892552,5,90.000,,8.188,91,16,19,,
T,2018-11-11 11:31:03,53.51065084,10.19905175,5,90.000,,8.250,89,16,18,,
T,2018-11-11 11:31:04,53.51065469,10.19917966,5,90.000,,8.312,87,16,18,,
T,2018-11-11 11:31:05,53.51066144,10.19930631,5,90.000,,8.312,84,16,18,,
T,2018-11-11 11:31:06,53.51067037,10.19943321,5,90.000,,8.312,82,16,18,,
T,2018-11-11 11:31:07,53.51067925,10.19955793,5,90.100,,8.125,81,16,18,,
T,2018-11-11 11:31:08,53.51069023,10.19967352,5,90.100,,7.750,81,16,18,,
T,2018-11-11 11:31:09,53.51069958,10.19978676,5,90.000,,7.500,81,16,18,,
T,2018-11-11 11:31:10,53.51070834,10.19989455,5,90.000,,7.188,83,16,20,,
T,2018-11-11 11:31:11,53.51071668,10.19999689,5,90.100,,6.812,83,17,20,,
T,2018-11-11 11:31:12,53.51072376,10.20009236,5,90.000,,6.375,83,16,20,,
T,2018-11-11 11:31:13,53.51073084,10.20018381,5,89.900,,6.125,83,16,20,,
T,2018-11-11 11:31:14,53.51074082,10.20027920,5,89.800,,6.500,80,16,21,,
T,2018-11-11 11:31:15,53.51075570,10.20038598,5,89.600,,7.250,77,17,20,,
T,2018-11-11 11:31:16,53.51076982,10.20049998,5,89.500,,7.625,77,17,21,,
T,2018-11-11 11:31:17,53.51078168,10.20061959,5,89.400,,8.000,79,17,21,,
T,2018-11-11 11:31:18,53.51079367,10.20074791,5,89.200,,8.500,82,17,21,,
T,2018-11-11 11:31:19,53.51080440,10.20088261,5,88.900,,8.875,83,17,21,,
T,2018-11-11 11:31:20,53.51081554,10.20101949,5,88.500,,9.062,83,16,21,,
T,2018-11-11 11:31:21,53.51082493,10.20115594,5,88.200,,9.000,84,16,20,,
T,2018-11-11 11:31:22,53.51083507,10.20128896,5,88.000,,8.875,83,16,18,,
T,2018-11-11 11:31:23,53.51084492,10.20142224,5,87.900,,8.938,83,16,18,,
T,2018-11-11 11:31:24,53.51085410,10.20155970,5,87.600,,9.125,83,16,18,,
T,2018-11-11 11:31:25,53.51086324,10.20169834,5,87.400,,9.188,84,16,18,,
T,2018-11-11 11:31:26,53.51086965,10.20183597,5,87.400,,9.125,85,16,18,,
T,2018-11-11 11:31:27,53.51087602,10.20197351,5,87.300,,9.125,86,16,18,,
T,2018-11-11 11:31:28,53.51088251,10.20211056,5,87.200,,9.062,85,16,18,,
T,2018-11-11 11:31:29,53.51088918,10.20224777,5,87.100,,9.125,86,16,18,,
T,2018-11-11 11:31:30,53.51089840,10.20238515,5,86.900,,9.125,84,16,18,,
T,2018-11-11 11:31:31,53.51090837,10.20252203,5,86.800,,9.125,83,16,18,,
T,2018-11-11 11:31:32,53.51091856,10.20265982,5,86.700,,9.188,82,16,18,,
T,2018-11-11 11:31:33,53.51092723,10.20279871,5,86.600,,9.250,83,15,18,,
T,2018-11-11 11:31:34,53.51093784,10.20293391,5,86.600,,9.000,83,16,18,,
T,2018-11-11 11:31:35,53.51094814,10.20306551,5,86.500,,8.750,83,16,18,,
T,2018-11-11 11:31:36,53.51095741,10.20319006,5,86.400,,8.312,85,16,19,,
T,2018-11-11 11:31:37,53.51096353,10.20330146,5,86.400,,7.312,87,16,19,,
T,2018-11-11 11:31:38,53.51096042,10.20338880,5,86.400,,5.750,90,14,18,,
T,2018-11-11 11:31:39,53.51094446,10.20345066,5,86.600,,4.500,104,15,19,,
T,2018-11-11 11:31:40,53.51091583,10.20349558,5,86.700,,4.062,129,15,19,,
T,2018-11-11 11:31:41,53.51087627,10.20352165,5,86.600,,4.312,153,15,19,,
T,2018-11-11 11:31:42,53.51082740,10.20354001,5,86.600,,5.125,170,16,20,,
T,2018-11-11 11:31:43,53.51077288,10.20355107,5,86.600,,5.812,178,16,19,,
T,2018-11-11 11:31:44,53.51071425,10.20355317,5,86.400,,6.250,181,16,19,,
T,2018-11-11 11:31:45,53.51065306,10.20354814,5,86.100,,6.500,182,16,19,,
T,2018-11-11 11:31:46,53.51059112,10.20354311,5,85.700,,6.688,181,15,18,,
T,2018-11-11 11:31:47,53.51052733,10.20354227,5,85.400,,6.938,180,15,18,,
T,2018-11-11 11:31:48,53.51046019,10.20354311,5,85.000,,7.312,180,16,20,,
T,2018-11-11 11:31:49,53.51039062,10.20354160,5,84.600,,7.562,180,17,18,,
T,2018-11-11 11:31:50,53.51032013,10.20353699,5,84.200,,7.688,183,17,18,,
T,2018-11-11 11:31:51,53.51025014,10.20352492,5,83.700,,7.750,186,16,18,,
T,2018-11-11 11:31:52,53.51018246,10.20351025,5,83.500,,7.500,188,17,19,,
T,2018-11-11 11:31:53,53.51011775,10.20349164,5,83.200,,7.312,190,17,19,,
T,2018-11-11 11:31:54,53.51005271,10.20346566,5,82.900,,7.375,193,18,19,,
T,2018-11-11 11:31:55,53.50998783,10.20343104,5,82.600,,7.438,199,18,20,,
T,2018-11-11 11:31:56,53.50992505,10.20338679,5,82.500,,7.500,203,17,19,,
T,2018-11-11 11:31:57,53.50986499,10.20333373,5,82.300,,7.438,208,17,19,,
T,2018-11-11 11:31:58,53.50980611,10.20327397,5,81.900,,7.438,211,18,19,,
T,2018-11-11 11:31:59,53.50974928,10.20320909,5,81.600,,7.500,215,18,19,,
T,2018-11-11 11:32:00,53.50969673,10.20313131,5,81.400,,7.625,218,18,19,,
T,2018-11-11 11:32:01,53.50964312,10.20304925,5,81.000,,7.812,221,17,19,,
T,2018-11-11 11:32:02,53.50959061,10.20296266,5,80.800,,7.938,224,18,19,,
T,2018-11-11 11:32:03,53.50954175,10.20287273,5,80.500,,7.938,227,16,17,,
T,2018-11-11 11:32:04,53.50949393,10.20277985,5,80.200,,8.000,230,18,18,,
T,2018-11-11 11:32:05,53.50944845,10.20268313,5,79.900,,8.000,233,17,18,,
T,2018-11-11 11:32:06,53.50940797,10.20258464,5,79.600,,7.750,237,17,17,,
T,2018-11-11 11:32:07,53.50937314,10.20248699,5,79.400,,7.375,241,16,18,,
T,2018-11-11 11:32:08,53.50934209,10.20239253,5,79.300,,7.062,244,17,18,,
T,2018-11-11 11:32:09,53.50931531,10.20229655,5,79.200,,6.938,248,17,17,,
T,2018-11-11 11:32:10,53.50928995,10.20220209,5,78.900,,6.812,248,18,18,,
T,2018-11-11 11:32:11,53.50926577,10.20210561,5,78.600,,6.875,248,18,18,,
T,2018-11-11 11:32:12,53.50924394,10.20200562,5,78.400,,6.938,250,18,18,,
T,2018-11-11 11:32:13,53.50922382,10.20190151,5,78.300,,7.125,252,17,18,,
T,2018-11-11 11:32:14,53.50920375,10.20179573,5,78.200,,7.250,253,17,18,,
T,2018-11-11 11:32:15,53.50918715,10.20169012,5,78.000,,7.125,255,18,19,,
T,2018-11-11 11:32:16,53.50916804,10.20159004,5,77.800,,6.875,254,17,19,,
T,2018-11-11 11:32:17,53.50914696,10.20149223,5,77.600,,6.875,251,17,19,,
T,2018-11-11 11:32:18,53.50912881,10.20139047,5,77.400,,7.000,254,17,19,,
T,2018-11-11 11:32:19,53.50911821,10.20127991,5,77.300,,7.312,259,17,19,,
T,2018-11-11 11:32:20,53.50910786,10.20116793,5,77.100,,7.438,262,18,19,,
T,2018-11-11 11:32:21,53.50909897,10.20105226,5,76.900,,7.688,263,18,19,,
T,2018-11-11 11:32:22,53.50909398,10.20093273,5,76.600,,7.875,267,17,19,,
T,2018-11-11 11:32:23,53.50909218,10.20081094,5,76.400,,8.062,270,17,17,,
T,2018-11-11 11:32:24,53.50909369,10.20068564,5,76.200,,8.250,272,16,16,,
T,2018-11-11 11:32:25,53.50909717,10.20055748,5,76.200,,8.438,273,16,17,,
T,2018-11-11 11:32:26,53.50910094,10.20042764,5,76.100,,8.438,274,16,17,,
T,2018-11-11 11:32:27,53.50910668,10.20030300,5,76.000,,8.250,275,16,17,,
T,2018-11-11 11:32:28,53.50911347,10.20018029,5,75.800,,8.125,275,17,19,,
T,2018-11-11 11:32:29,53.50912047,10.20005859,5,76.000,,8.000,276,16,18,,
T,2018-11-11 11:32:30,53.50912965,10.19993981,5,75.900,,7.875,278,15,19,,
T,2018-11-11 11:32:31,53.50914080,10.19982263,5,76.000,,7.812,279,16,18,,
T,2018-11-11 11:32:32,53.50915253,10.19970579,5,76.100,,7.812,281,16,19,,
T,2018-11-11 11:32:33,53.50916678,10.19958853,5,76.200,,7.875,283,16,18,,
T,2018-11-11 11:32:34,53.50918334,10.19947059,5,76.300,,7.938,284,17,18,,
T,2018-11-11 11:32:35,53.50920077,10.19935543,5,76.300,,7.812,284,17,18,,
T,2018-11-11 11:32:36,53.50921653,10.19924554,5,76.500,,7.375,284,17,18,,
T,2018-11-11 11:32:37,53.50923053,10.19914429,5,76.600,,6.812,283,18,19,,
T,2018-11-11 11:32:38,53.50924381,10.19905292,5,76.500,,6.250,282,18,19,,
T,2018-11-11 11:32:39,53.50925513,10.19896751,5,76.500,,5.750,281,17,19,,
T,2018-11-11 11:32:40,53.50926384,10.19888772,5,76.400,,5.375,279,18,20,,
T,2018-11-11 11:32:41,53.50927210,10.19881513,5,76.200,,4.875,279,18,20,,
T,2018-11-11 11:32:42,53.50927675,10.19875922,5,76.100,,3.625,276,16,20,,
T,2018-11-11 11:32:43,53.50927508,10.19872142,5,76.000,,2.562,266,17,20,,
T,2018-11-11 11:32:44,53.50926451,10.19869116,5,76.200,,2.312,252,18,20,,
T,2018-11-11 11:32:45,53.50924146,10.19866417,5,76.300,,3.000,226,17,20,,
T,2018-11-11 11:32:46,53.50920806,10.19864112,5,76.400,,3.875,205,18,20,,
T,2018-11-11 11:32:47,53.50916334,10.19862687,5,76.400,,4.875,190,18,20,,
T,2018-11-11 11:32:48,53.50910936,10.19862033,5,76.100,,5.875,182,18,20,,
T,2018-11-11 11:32:49,53.50904105,10.19863115,5,75.700,,7.250,174,18,20,,
T,2018-11-11 11:32:50,53.50896553,10.19864808,5,75.400,,8.125,173,18,19,,
T,2018-11-11 11:32:51,53.50888896,10.19866250,5,74.900,,8.375,171,18,19,,
T,2018-11-11 11:32:52,53.50880988,10.19867842,5,74.600,,8.688,172,17,19,,
T,2018-11-11 11:32:53,53.50872765,10.19869854,5,74.300,,9.062,172,18,19,,
T,2018-11-11 11:32:54,53.50864367,10.19872159,5,74.100,,9.250,172,17,19,,
T,2018-11-11 11:32:55,53.50855796,10.19874363,5,73.800,,9.438,172,18,19,,
T,2018-11-11 11:32:56,53.50847276,10.19876350,5,73.800,,9.500,172,18,19,,
T,2018-11-11 11:32:57,53.50838626,10.19878571,5,73.700,,9.625,172,18,19,,
T,2018-11-11 11:32:58,53.50829733,10.19881018,5,73.700,,9.750,172,18,19,,
T,2018-11-11 11:32:59,53.50820131,10.19884447,5,73.500,,10.438,170,17,19,,
T,2018-11-11 11:33:00,53.50810534,10.19888143,5,73.400,,10.625,168,17,18,,
T,2018-11-11 11:33:01,53.50800920,10.19892074,5,73.200,,10.688,167,17,18,,
T,2018-11-11 11:33:02,53.50791662,10.19895519,5,72.900,,10.500,167,17,18,,
T,2018-11-11 11:33:03,53.50782308,10.19898520,5,72.900,,10.438,168,17,19,,
T,2018-11-11 11:33:04,53.50773113,10.19901604,5,72.800,,10.312,169,17,19,,
T,2018-11-11 11:33:05,53.50764111,10.19904563,5,72.700,,10.125,169,17,19,,
T,2018-11-11 11:33:06,53.50754991,10.19907187,5,72.900,,10.125,169,17,20,,
T,2018-11-11 11:33:07,53.50745976,10.19909777,5,73.000,,10.062,170,17,20,,
T,2018-11-11 11:33:08,53.50737062,10.19912233,5,73.200,,9.812,170,17,20,,
T,2018-11-11 11:33:09,53.50728492,10.19914680,5,73.300,,9.500,170,17,20,,
T,2018-11-11 11:33:10,53.50720013,10.19916994,5,73.400,,9.500,170,16,20,,
T,2018-11-11 11:33:11,53.50711506,10.19919290,5,73.300,,9.562,170,16,19,,
T,2018-11-11 11:33:12,53.50702872,10.19921838,5,73.300,,9.625,169,17,20,,
T,2018-11-11 11:33:13,53.50694294,10.19924328,5,73.300,,9.688,169,17,20,,
T,2018-11-11 11:33:14,53.50685564,10.19927018,5,73.200,,9.875,169,16,20,,
T,2018-11-11 11:33:15,53.50676650,10.19929768,5,73.100,,9.938,169,17,20,,
T,2018-11-11 11:33:16,53.50667765,10.19932265,5,73.100,,10.000,170,17,20,,
T,2018-11-11 11:33:17,53.50659094,10.19933984,5,73.300,,9.688,172,17,20,,
T,2018-11-11 11:33:18,53.50650720,10.19935367,5,73.400,,9.438,173,15,20,,
T,2018-11-11 11:33:19,53.50642242,10.19937068,5,73.600,,9.438,172,17,20,,
T,2018-11-11 11:33:20,53.50633760,10.19939591,5,73.600,,9.500,169,17,19,,
T,2018-11-11 11:33:21,53.50625558,10.19942181,5,73.500,,9.312,168,16,19,,
T,2018-11-11 11:33:22,53.50617453,10.19945006,5,73.600,,9.312,167,17,19,,
T,2018-11-11 11:33:23,53.50609280,10.19948275,5,73.600,,9.312,165,16,20,,
T,2018-11-11 11:33:24,53.50601548,10.19952307,5,73.500,,9.062,162,17,20,,
T,2018-11-11 11:33:25,53.50594126,10.19957327,5,73.300,,8.938,157,16,20,,
T,2018-11-11 11:33:26,53.50587085,10.19963689,5,73.200,,8.812,151,17,20,,
T,2018-11-11 11:33:27,53.50580337,10.19971132,5,73.100,,8.875,145,16,20,,
T,2018-11-11 11:33:28,53.50573632,10.19980126,5,72.900,,9.312,139,16,20,,
T,2018-11-11 11:33:29,53.50567572,10.19990553,5,72.900,,9.500,132,16,20,,
T,2018-11-11 11:33:30,53.50562287,10.20002372,5,72.900,,9.688,125,16,20,,
T,2018-11-11 11:33:31,53.50557828,10.20014886,5,72.800,,9.562,119,16,19,,
T,2018-11-11 11:33:32,53.50553968,10.20028012,5,72.700,,9.562,114,17,19,,
T,2018-11-11 11:33:33,53.50550590,10.20041976,5,73.000,,9.750,109,16,19,,
T,2018-11-11 11:33:34,53.50547690,10.20056854,5,73.100,,10.062,106,16,18,,
T,2018-11-11 11:33:35,53.50545008,10.20072042,5,73.000,,10.250,105,16,17,,
T,2018-11-11 11:33:36,53.50542397,10.20087037,5,73.000,,10.188,106,16,17,,
T,2018-11-11 11:33:37,53.50540029,10.20101370,5,73.000,,9.750,106,16,18,,
T,2018-11-11 11:33:38,53.50537711,10.20115108,5,73.000,,9.438,105,16,18,,
T,2018-11-11 11:33:39,53.50535373,10.20128695,5,73.200,,9.312,106,16,18,,
T,2018-11-11 11:33:40,53.50533172,10.20141847,5,73.200,,9.062,105,16,18,,
T,2018-11-11 11:33:41,53.50531031,10.20155056,5,73.100,,9.062,106,15,18,,
T,2018-11-11 11:33:42,53.50528948,10.20168350,5,72.900,,9.062,105,17,18,,
T,2018-11-11 11:33:43,53.50526953,10.20181761,5,73.000,,9.125,105,17,18,,
T,2018-11-11 11:33:44,53.50524736,10.20195516,5,72.800,,9.250,104,16,18,,
T,2018-11-11 11:33:45,53.50522716,10.20209363,5,72.700,,9.312,105,16,18,,
T,2018-11-11 11:33:46,53.50520155,10.20223218,5,72.900,,9.438,106,16,18,,
T,2018-11-11 11:33:47,53.50517427,10.20237040,5,73.000,,9.438,107,17,18,,
T,2018-11-11 11:33:48,53.50514146,10.20250426,5,72.900,,9.375,110,16,19,,
T,2018-11-11 11:33:49,53.50510361,10.20263418,5,72.500,,9.250,112,16,19,,
T,2018-11-11 11:33:50,53.50506966,10.20276259,5,72.500,,9.125,112,15,19,,
T,2018-11-11 11:33:51,53.50503899,10.20288580,5,72.400,,8.750,112,14,18,,
T,2018-11-11 11:33:52,53.50500345,10.20300843,5,72.500,,8.812,115,14,18,,
T,2018-11-11 11:33:53,53.50496363,10.20312552,5,72.600,,8.688,119,16,20,,
T,2018-11-11 11:33:54,53.50491854,10.20323507,5,72.900,,8.500,124,16,20,,
T,2018-11-11 11:33:55,53.50486079,10.20334823,5,73.100,,9.375,132,17,21,,
T,2018-11-11 11:33:56,53.50479189,10.20345896,5,73.100,,10.062,137,16,21,,
T,2018-11-11 11:33:57,53.50471947,10.20356331,5,73.000,,10.250,139,15,20,,
T,2018-11-11 11:33:58,53.50464437,10.20366658,5,72.700,,10.500,140,15,20,,
T,2018-11-11 11:33:59,53.50456776,10.20377135,5,72.400,,10.750,139,16,20,,
T,2018-11-11 11:34:00,53.50449048,10.20387730,5,72.100,,10.875,140,16,20,,
T,2018-11-11 11:34:01,53.50441311,10.20398241,5,71.800,,11.000,140,18,20,,
T,2018-11-11 11:34:02,53.50433461,10.20408710,5,71.600,,11.000,141,18,20,,
T,2018-11-11 11:34:03,53.50425469,10.20419195,5,71.400,,11.125,141,17,20,,
T,2018-11-11 11:34:04,53.50417402,10.20429907,5,71.500,,11.250,141,16,20,,
T,2018-11-11 11:34:05,53.50409477,10.20440318,5,71.200,,11.188,141,17,20,,
T,2018-11-11 11:34:06,53.50401409,10.20451047,5,70.900,,11.438,140,16,20,,
T,2018-11-11 11:34:07,53.50393337,10.20461851,5,70.600,,11.500,141,17,18,,
T,2018-11-11 11:34:08,53.50385194,10.20472630,5,70.200,,11.438,141,18,18,,
T,2018-11-11 11:34:09,53.50377152,10.20483082,5,69.900,,11.250,142,17,18,,
T,2018-11-11 11:34:10,53.50369273,10.20493040,5,69.600,,10.938,143,18,19,,
T,2018-11-11 11:34:11,53.50361193,10.20502537,5,69.500,,10.812,145,17,19,,
T,2018-11-11 11:34:12,53.50352777,10.20510927,5,69.200,,10.812,151,18,19,,
T,2018-11-11 11:34:13,53.50343863,10.20517473,5,68.900,,10.750,157,18,18,,
T,2018-11-11 11:34:14,53.50334421,10.20522779,5,68.600,,11.062,164,18,18,,
T,2018-11-11 11:34:15,53.50324275,10.20526576,5,68.400,,11.438,169,18,18,,
T,2018-11-11 11:34:16,53.50313885,10.20529149,5,67.900,,11.625,173,18,18,,
T,2018-11-11 11:34:17,53.50303337,10.20531127,5,67.800,,11.625,175,18,18,,
T,2018-11-11 11:34:18,53.50292930,10.20532602,5,67.800,,11.500,176,18,18,,
T,2018-11-11 11:34:19,53.50282839,10.20533684,5,67.400,,11.250,176,17,18,,
T,2018-11-11 11:34:20,53.50272818,10.20534522,5,67.100,,11.188,176,18,18,,
T,2018-11-11 11:34:21,53.50262915,10.20535863,5,66.700,,11.125,176,18,18,,
T,2018-11-11 11:34:22,53.50252810,10.20537439,5,66.100,,11.250,175,18,18,,
T,2018-11-11 11:34:23,53.50242677,10.20538386,5,65.600,,11.250,177,18,18,,
T,2018-11-11 11:34:24,53.50232677,10.20538453,5,64.900,,11.062,178,17,18,,
T,2018-11-11 11:34:25,53.50222891,10.20539031,5,64.700,,10.875,177,16,18,,
T,2018-11-11 11:34:26,53.50213315,10.20540448,5,64.500,,10.625,174,15,16,,
T,2018-11-11 11:34:27,53.50204003,10.20542535,5,64.400,,10.312,171,15,19,,
T,2018-11-11 11:34:28,53.50195109,10.20545452,5,64.300,,10.000,168,16,19,,
T,2018-11-11 11:34:29,53.50186945,10.20549492,5,63.900,,9.438,163,17,19,,
T,2018-11-11 11:34:30,53.50179234,10.20554446,5,63.700,,9.062,158,16,19,,
T,2018-11-11 11:34:31,53.50171829,10.20560120,5,63.600,,8.875,153,16,18,,
T,2018-11-11 11:34:32,53.50164331,10.20565837,5,64.200,,8.938,151,16,18,,
T,2018-11-11 11:34:33,53.50156624,10.20572601,5,64.900,,9.375,148,16,18,,
T,2018-11-11 11:34:34,53.50149424,10.20580010,5,65.200,,9.188,146,16,18,,
T,2018-11-11 11:34:35,53.50142542,10.20586884,5,65.400,,8.875,148,16,18,,
T,2018-11-11 11:34:36,53.50135845,10.20593044,5,65.500,,8.375,152,16,18,,
T,2018-11-11 11:34:37,53.50129186,10.20597856,5,65.400,,7.875,157,17,18,,
T,2018-11-11 11:34:38,53.50122920,10.20601317,5,65.100,,7.375,164,17,19,,
T,2018-11-11 11:34:39,53.50116718,10.20603279,5,64.900,,7.062,172,17,19,,
T,2018-11-11 11:34:40,53.50110326,10.20603656,5,64.900,,7.062,181,17,20,,
T,2018-11-11 11:34:41,53.50103994,10.20602130,5,64.700,,7.125,190,17,20,,
T,2018-11-11 11:34:42,53.50097737,10.20598501,5,64.500,,7.312,200,17,21,,
T,2018-11-11 11:34:43,53.50091442,10.20593069,5,64.200,,7.688,208,17,21,,
T,2018-11-11 11:34:44,53.50085072,10.20587068,5,63.900,,8.000,210,17,20,,
T,2018-11-11 11:34:45,53.50078727,10.20581293,5,63.700,,7.938,211,16,20,,
T,2018-11-11 11:34:46,53.50072201,10.20575526,5,63.700,,8.125,211,17,20,,
T,2018-11-11 11:34:47,53.50065303,10.20569701,5,63.900,,8.375,209,17,20,,
T,2018-11-11 11:34:48,53.50058137,10.20563624,5,64.000,,8.750,207,17,20,,
T,2018-11-11 11:34:49,53.50050920,10.20557111,5,64.000,,8.938,207,17,20,,
T,2018-11-11 11:34:50,53.50043787,10.20550825,5,64.200,,8.750,208,17,20,,
T,2018-11-11 11:34:51,53.50036834,10.20545041,5,64.300,,8.375,207,16,20,,
T,2018-11-11 11:34:52,53.50030979,10.20538981,5,64.400,,7.562,210,17,20,,
T,2018-11-11 11:34:53,53.50025355,10.20533047,5,64.400,,7.438,211,17,20,,
T,2018-11-11 11:34:54,53.50019395,10.20527087,5,64.500,,7.625,210,17,20,,
T,2018-11-11 11:34:55,53.50013281,10.20521086,5,64.700,,7.812,209,16,20,,
T,2018-11-11 11:34:56,53.50006869,10.20515176,5,65.100,,8.000,208,17,19,,
T,2018-11-11 11:34:57,53.50000461,10.20509494,5,65.500,,8.000,208,17,19,,
T,2018-11-11 11:34:58,53.49994250,10.20503333,5,65.900,,7.938,209,17,19,,
T,2018-11-11 11:34:59,53.49988051,10.20497181,5,66.200,,7.875,210,17,19,,
T,2018-11-11 11:35:00,53.49981823,10.20491020,5,66.600,,7.812,210,16,19,,
T,2018-11-11 11:35:01,53.49976036,10.20485412,5,66.800,,7.375,210,15,19,,
T,2018-11-11 11:35:02,53.49970810,10.20480014,5,66.900,,6.750,211,16,19,,
T,2018-11-11 11:35:03,53.49966296,10.20474943,5,66.900,,6.000,212,16,19,,
T,2018-11-11 11:35:04,53.49962465,10.20471222,5,67.000,,4.875,209,16,19,,
T,2018-11-11 11:35:05,53.49959494,10.20469084,5,67.300,,3.750,196,16,20,,
T,2018-11-11 11:35:06,53.49956745,10.20469411,5,67.500,,3.188,179,16,19,,
T,2018-11-11 11:35:07,53.49953987,10.20472546,5,67.600,,3.562,154,17,19,,
T,2018-11-11 11:35:08,53.49951443,10.20477760,5,67.600,,4.312,132,17,19,,
T,2018-11-11 11:35:09,53.49948514,10.20484549,5,67.700,,5.375,124,16,19,,
T,2018-11-11 11:35:10,53.49945010,10.20492696,5,67.600,,6.438,121,17,19,,
T,2018-11-11 11:35:11,53.49940626,10.20501640,5,67.700,,7.375,125,17,19,,
T,2018-11-11 11:35:12,53.49936385,10.20510776,5,67.700,,7.500,124,17,19,,
T,2018-11-11 11:35:13,53.49932085,10.20520264,5,67.800,,7.750,125,15,18,,
T,2018-11-11 11:35:14,53.49927966,10.20529384,5,68.000,,7.500,125,16,18,,
T,2018-11-11 11:35:15,53.49923812,10.20538394,5,68.100,,7.438,126,16,18,,
T,2018-11-11 11:35:16,53.49919202,10.20547556,5,68.300,,7.688,128,16,18,,
T,2018-11-11 11:35:17,53.49914672,10.20556558,5,68.500,,7.625,129,16,18,,
T,2018-11-11 11:35:18,53.49910737,10.20564361,5,68.600,,6.750,130,17,18,,
T,2018-11-11 11:35:19,53.49907174,10.20572777,5,68.600,,6.750,127,17,18,,
T,2018-11-11 11:35:20,53.49903469,10.20581603,5,68.700,,6.938,126,17,18,,
T,2018-11-11 11:35:21,53.49899626,10.20589876,5,68.800,,6.875,128,17,18,,
T,2018-11-11 11:35:22,53.49895452,10.20598417,5,68.900,,7.188,129,17,18,,
T,2018-11-11 11:35:23,53.49891068,10.20607143,5,69.000,,7.312,129,17,18,,
T,2018-11-11 11:35:24,53.49887175,10.20615483,5,69.200,,6.938,129,17,18,,
T,2018-11-11 11:35:25,53.49883353,10.20623890,5,69.200,,6.812,129,17,18,,
T,2018-11-11 11:35:26,53.49879736,10.20632020,5,69.300,,6.375,128,17,19,,
T,2018-11-11 11:35:27,53.49876044,10.20639078,5,69.300,,5.938,130,17,19,,
T,2018-11-11 11:35:28,53.49872637,10.20645473,5,69.300,,5.562,131,17,19,,
T,2018-11-11 11:35:29,53.49869250,10.20652095,5,69.500,,5.438,131,18,19,,
T,2018-11-11 11:35:30,53.49865629,10.20659203,5,69.800,,5.688,131,18,19,,
T,2018-11-11 11:35:31,53.49861468,10.20666244,5,69.600,,5.938,132,18,19,,
T,2018-11-11 11:35:32,53.49857939,10.20672966,5,69.500,,5.875,131,17,19,,
T,2018-11-11 11:35:33,53.49854339,10.20680225,5,69.500,,6.062,129,18,19,,
T,2018-11-11 11:35:34,53.49849897,10.20688648,5,69.400,,6.750,127,18,19,,
T,2018-11-11 11:35:35,53.49845638,10.20697047,5,69.400,,6.875,128,17,20,,
T,2018-11-11 11:35:36,53.49841238,10.20705706,5,69.300,,7.000,128,16,20,,
T,2018-11-11 11:35:37,53.49837215,10.20714196,5,69.200,,6.938,128,17,20,,
T,2018-11-11 11:35:38,53.49833351,10.20722335,5,69.100,,6.812,128,17,20,,
T,2018-11-11 11:35:39,53.49829264,10.20730315,5,69.100,,6.812,130,17,20,,
T,2018-11-11 11:35:40,53.49825040,10.20738018,5,69.000,,6.750,130,17,20,,
T,2018-11-11 11:35:41,53.49821105,10.20746081,5,68.900,,6.750,130,17,20,,
T,2018-11-11 11:35:42,53.49817287,10.20754128,5,68.900,,6.625,129,17,20,,
T,2018-11-11 11:35:43,53.49813859,10.20762417,5,68.900,,6.562,126,16,20,,
T,2018-11-11 11:35:44,53.49810820,10.20770648,5,68.700,,6.312,123,16,20,,
T,2018-11-11 11:35:45,53.49808092,10.20778888,5,68.700,,6.125,119,17,20,,
T,2018-11-11 11:35:46,53.49805674,10.20786893,5,68.600,,5.875,117,15,19,,
T,2018-11-11 11:35:47,53.49803515,10.20794554,5,68.500,,5.562,115,18,19,,
T,2018-11-11 11:35:48,53.49801696,10.20801611,5,68.500,,5.000,112,17,19,,
T,2018-11-11 11:35:49,53.49800728,10.20807437,5,68.600,,3.938,109,17,19,,
T,2018-11-11 11:35:50,53.49800846,10.20812248,5,68.600,,3.125,102,17,19,,
T,2018-11-11 11:35:51,53.49801830,10.20816456,5,68.500,,2.938,88,18,19,,
T,2018-11-11 11:35:52,53.49804576,10.20820714,5,68.100,,3.750,59,18,19,,
T,2018-11-11 11:35:53,53.49808117,10.20824821,5,67.800,,4.375,32,17,19,,
T,2018-11-11 11:35:54,53.49812094,10.20828173,5,67.800,,4.812,17,17,20,,
T,2018-11-11 11:35:55,53.49817002,10.20830604,5,67.900,,5.500,7,17,20,,
T,2018-11-11 11:35:56,53.49822358,10.20833479,5,67.900,,6.062,8,18,20,,
T,2018-11-11 11:35:57,53.49828016,10.20836430,5,67.800,,6.500,10,18,20,,
T,2018-11-11 11:35:58,53.49834260,10.20839682,5,67.700,,7.062,13,17,20,,
T,2018-11-11 11:35:59,53.49840848,10.20842783,5,67.400,,7.375,16,17,19,,
T,2018-11-11 11:36:00,53.49847386,10.20845574,5,67.100,,7.250,16,18,19,,
T,2018-11-11 11:36:01,53.49854016,10.20848391,5,66.700,,7.188,16,17,19,,
T,2018-11-11 11:36:02,53.49860194,10.20850805,5,66.300,,6.750,14,18,20,,
T,2018-11-11 11:36:03,53.49866136,10.20852707,5,66.000,,6.312,14,17,20,,
T,2018-11-11 11:36:04,53.49871442,10.20854702,5,65.900,,5.875,14,16,20,,
T,2018-11-11 11:36:05,53.49876593,10.20856521,5,65.700,,5.688,15,17,20,,
T,2018-11-11 11:36:06,53.49881568,10.20858843,5,65.400,,5.562,15,17,19,,
T,2018-11-11 11:36:07,53.49886676,10.20860855,5,65.100,,5.562,15,17,19,,
T,2018-11-11 11:36:08,53.49891865,10.20862422,5,64.700,,5.688,13,17,18,,
T,2018-11-11 11:36:09,53.49897493,10.20863713,5,64.200,,6.188,10,17,18,,
T,2018-11-11 11:36:10,53.49903692,10.20864459,5,64.000,,6.750,7,17,18,,
T,2018-11-11 11:36:11,53.49910016,10.20865222,5,63.700,,7.000,4,17,18,,
T,2018-11-11 11:36:12,53.49916751,10.20865498,5,63.700,,7.312,1,17,19,,
T,2018-11-11 11:36:13,53.49923854,10.20865255,5,63.500,,7.688,358,17,19,,
T,2018-11-11 11:36:14,53.49931071,10.20864249,5,63.400,,7.875,355,17,19,,
T,2018-11-11 11:36:15,53.49938393,10.20862623,5,63.300,,8.062,351,17,19,,
T,2018-11-11 11:36:16,53.49945999,10.20860461,5,63.200,,8.312,349,17,20,,
T,2018-11-11 11:36:17,53.49953564,10.20857703,5,63.100,,8.375,346,17,20,,
T,2018-11-11 11:36:18,53.49960898,10.20853755,5,63.100,,8.438,342,17,20,,
T,2018-11-11 11:36:19,53.49968086,10.20849028,5,63.100,,8.438,338,17,20,,
T,2018-11-11 11:36:20,53.49975110,10.20843420,5,62.900,,8.562,334,17,20,,
T,2018-11-11 11:36:21,53.49982339,10.20836639,5,62.800,,8.938,330,17,20,,
T,2018-11-11 11:36:22,53.49989438,10.20829280,5,62.900,,9.062,328,17,20,,
T,2018-11-11 11:36:23,53.49996358,10.20821971,5,62.800,,8.938,327,17,20,,
T,2018-11-11 11:36:24,53.50003206,10.20814922,5,62.600,,8.812,328,17,20,,
T,2018-11-11 11:36:25,53.50010091,10.20808250,5,62.500,,8.688,329,17,20,,
T,2018-11-11 11:36:26,53.50016994,10.20801561,5,62.400,,8.750,329,17,20,,
T,2018-11-11 11:36:27,53.50024035,10.20794411,5,62.200,,9.062,330,17,20,,
T,2018-11-11 11:36:28,53.50031398,10.20787194,5,62.200,,9.312,329,17,19,,
T,2018-11-11 11:36:29,53.50038523,10.20779659,5,62.000,,9.250,328,17,19,,
T,2018-11-11 11:36:30,53.50045124,10.20771948,5,61.900,,8.812,326,17,19,,
T,2018-11-11 11:36:31,53.50051335,10.20763842,5,61.700,,8.688,322,17,19,,
T,2018-11-11 11:36:32,53.50057340,10.20755284,5,61.500,,8.750,319,16,19,,
T,2018-11-11 11:36:33,53.50063115,10.20745905,5,61.400,,8.875,316,17,19,,
T,2018-11-11 11:36:34,53.50068811,10.20735704,5,61.300,,9.125,313,17,19,,
T,2018-11-11 11:36:35,53.50074397,10.20724908,5,61.300,,9.375,311,17,19,,
T,2018-11-11 11:36:36,53.50080017,10.20713643,5,61.300,,9.625,310,16,19,,
T,2018-11-11 11:36:37,53.50085600,10.20702059,5,61.200,,9.812,310,17,19,,
T,2018-11-11 11:36:38,53.50091199,10.20690459,5,61.400,,9.750,309,17,19,,
T,2018-11-11 11:36:39,53.50096664,10.20679453,5,61.600,,9.375,309,16,19,,
T,2018-11-11 11:36:40,53.50101735,10.20669051,5,61.800,,8.812,309,17,19,,
T,2018-11-11 11:36:41,53.50106458,10.20659421,5,61.900,,8.188,310,16,19,,
T,2018-11-11 11:36:42,53.50110754,10.20650385,5,62.000,,7.688,310,16,19,,
T,2018-11-11 11:36:43,53.50114895,10.20641986,5,62.200,,7.188,311,16,19,,
T,2018-11-11 11:36:44,53.50118700,10.20634350,5,62.500,,6.625,311,16,19,,
T,2018-11-11 11:36:45,53.50121965,10.20627393,5,62.600,,5.875,310,16,19,,
T,2018-11-11 11:36:46,53.50124639,10.20621023,5,62.800,,5.125,306,16,19,,
T,2018-11-11 11:36:47,53.50126181,10.20614561,5,62.900,,4.625,298,16,19,,
T,2018-11-11 11:36:48,53.50126281,10.20607939,5,62.900,,4.375,287,16,19,,
T,2018-11-11 11:36:49,53.50123851,10.20602181,5,62.800,,4.312,253,16,19,,
T,2018-11-11 11:36:50,53.50119605,10.20598937,5,62.800,,4.750,209,16,19,,
T,2018-11-11 11:36:51,53.50114488,10.20597453,5,62.900,,5.375,189,17,19,,
T,2018-11-11 11:36:52,53.50109367,10.20596523,5,62.900,,5.438,183,17,20,,
T,2018-11-11 11:36:53,53.50104350,10.20595291,5,62.600,,5.250,182,17,20,,
T,2018-11-11 11:36:54,53.50099644,10.20592868,5,62.600,,5.250,184,17,20,,
T,2018-11-11 11:36:55,53.50094464,10.20588904,5,62.600,,6.188,201,17,20,,
T,2018-11-11 11:36:56,53.50088584,10.20584084,5,62.700,,7.062,206,17,20,,
T,2018-11-11 11:36:57,53.50082633,10.20578912,5,62.700,,7.250,209,17,20,,
T,2018-11-11 11:36:58,53.50076539,10.20573950,5,62.700,,7.312,208,17,20,,
T,2018-11-11 11:36:59,53.50070760,10.20568536,5,62.800,,7.312,211,17,20,,
T,2018-11-11 11:37:00,53.50064075,10.20562987,5,63.000,,8.000,209,16,20,,
T,2018-11-11 11:37:01,53.50056883,10.20557337,5,63.100,,8.500,207,16,20,,
T,2018-11-11 11:37:02,53.50050249,10.20551051,5,63.300,,8.375,208,16,20,,
T,2018-11-11 11:37:03,53.50043485,10.20545393,5,63.400,,8.188,207,16,19,,
T,2018-11-11 11:37:04,53.50037337,10.20539844,5,63.700,,7.625,207,16,19,,
T,2018-11-11 11:37:05,53.50031897,10.20534296,5,64.100,,7.062,208,16,19,,
T,2018-11-11 11:37:06,53.50026285,10.20528889,5,64.600,,7.062,210,16,19,,
T,2018-11-11 11:37:07,53.50020678,10.20523374,5,65.000,,7.250,210,16,20,,
T,2018-11-11 11:37:08,53.50014764,10.20517565,5,65.400,,7.562,210,16,20,,
T,2018-11-11 11:37:09,53.50008620,10.20512125,5,65.600,,7.688,209,16,20,,
T,2018-11-11 11:37:10,53.50002581,10.20506996,5,65.900,,7.500,208,16,20,,
T,2018-11-11 11:37:11,53.49996651,10.20501975,5,66.200,,7.375,209,16,20,,
T,2018-11-11 11:37:12,53.49990599,10.20496728,5,66.400,,7.438,209,16,20,,
T,2018-11-11 11:37:13,53.49984489,10.20491112,5,66.600,,7.625,209,16,20,,
T,2018-11-11 11:37:14,53.49978756,10.20485345,5,66.700,,7.312,210,16,20,,
T,2018-11-11 11:37:15,53.49973819,10.20479671,5,66.800,,6.625,211,16,20,,
T,2018-11-11 11:37:16,53.49969670,10.20474558,5,66.900,,5.688,214,16,20,,
T,2018-11-11 11:37:17,53.49966384,10.20470828,5,66.900,,4.312,216,16,20,,
T,2018-11-11 11:37:18,53.49964205,10.20468037,5,67.000,,3.125,218,16,20,,
T,2018-11-11 11:37:19,53.49963614,10.20464256,5,67.100,,2.438,237,16,20,,
T,2018-11-11 11:37:20,53.49964255,10.20459965,5,67.400,,2.688,268,16,20,,
T,2018-11-11 11:37:21,53.49966011,10.20454885,5,67.900,,3.500,295,16,20,,
T,2018-11-11 11:37:22,53.49968471,10.20448968,5,68.100,,4.375,310,15,20,,
T,2018-11-11 11:37:23,53.49971367,10.20442413,5,68.200,,5.125,315,16,20,,
T,2018-11-11 11:37:24,53.49974758,10.20435113,5,68.400,,5.938,314,16,19,,
T,2018-11-11 11:37:25,53.49978848,10.20427049,5,68.600,,6.688,311,16,19,,
T,2018-11-11 11:37:26,53.49982838,10.20418290,5,68.900,,7.000,310,15,19,,
T,2018-11-11 11:37:27,53.49986744,10.20409514,5,69.000,,7.062,309,16,19,,
T,2018-11-11 11:37:28,53.49990754,10.20400981,5,69.100,,7.125,308,14,19,,
T,2018-11-11 11:37:29,53.49994543,10.20391996,5,69.100,,7.188,308,14,19,,
T,2018-11-11 11:37:30,53.49998462,10.20383187,5,69.200,,7.188,307,14,19,,
T,2018-11-11 11:37:31,53.50002330,10.20374570,5,69.300,,7.000,307,15,20,,
T,2018-11-11 11:37:32,53.50006198,10.20366088,5,69.400,,7.000,308,15,19,,
T,2018-11-11 11:37:33,53.50010599,10.20358041,5,69.300,,7.000,310,15,18,,
T,2018-11-11 11:37:34,53.50014718,10.20350916,5,69.300,,6.562,312,15,18,,
T,2018-11-11 11:37:35,53.50018754,10.20343674,5,69.400,,6.438,310,15,18,,
T,2018-11-11 11:37:36,53.50022371,10.20335678,5,69.500,,6.562,309,15,18,,
T,2018-11-11 11:37:37,53.50026105,10.20327204,5,69.700,,6.750,308,15,18,,
T,2018-11-11 11:37:38,53.50030024,10.20319325,5,70.000,,6.688,308,16,18,,
T,2018-11-11 11:37:39,53.50033686,10.20311706,5,70.200,,6.438,308,16,18,,
T,2018-11-11 11:37:40,53.50037199,10.20304606,5,70.300,,6.000,307,16,18,,
T,2018-11-11 11:37:41,53.50040690,10.20297993,5,70.500,,5.688,309,16,18,,
T,2018-11-11 11:37:42,53.50043686,10.20291866,5,70.600,,5.250,309,16,18,,
T,2018-11-11 11:37:43,53.50046951,10.20286233,5,70.700,,5.062,312,16,18,,
T,2018-11-11 11:37:44,53.50050144,10.20280986,5,70.900,,4.812,310,16,19,,
T,2018-11-11 11:37:45,53.50052881,10.20275890,5,71.000,,4.500,309,16,19,,
T,2018-11-11 11:37:46,53.50055727,10.20270676,5,71.200,,4.688,308,17,19,,
T,2018-11-11 11:37:47,53.50058593,10.20264197,5,71.300,,5.375,306,17,19,,
T,2018-11-11 11:37:48,53.50061762,10.20256310,5,71.400,,6.125,304,17,19,,
T,2018-11-11 11:37:49,53.50065236,10.20247735,5,71.500,,6.688,305,16,19,,
T,2018-11-11 11:37:50,53.50068782,10.20239462,5,71.300,,6.688,304,16,19,,
T,2018-11-11 11:37:51,53.50072281,10.20230527,5,71.300,,6.938,303,15,20,,
T,2018-11-11 11:37:52,53.50075952,10.20221198,5,71.200,,7.250,303,15,20,,
T,2018-11-11 11:37:53,53.50079997,10.20211693,5,71.200,,7.562,303,15,20,,
T,2018-11-11 11:37:54,53.50084393,10.20201643,5,71.100,,7.938,304,15,20,,
T,2018-11-11 11:37:55,53.50089103,10.20191761,5,71.100,,8.062,306,15,20,,
T,2018-11-11 11:37:56,53.50093906,10.20182013,5,71.200,,8.125,307,15,20,,
T,2018-11-11 11:37:57,53.50098466,10.20172046,5,71.300,,8.062,307,16,20,,
T,2018-11-11 11:37:58,53.50103047,10.20162231,5,71.500,,8.062,307,14,20,,
T,2018-11-11 11:37:59,53.50107405,10.20152483,5,71.500,,7.938,308,15,20,,
T,2018-11-11 11:38:00,53.50111869,10.20143037,5,71.500,,7.812,307,15,20,,
T,2018-11-11 11:38:01,53.50116102,10.20133724,5,71.600,,7.625,306,15,20,,
T,2018-11-11 11:38:02,53.50120024,10.20124152,5,71.700,,7.562,305,14,20,,
T,2018-11-11 11:38:03,53.50123997,10.20114781,5,71.800,,7.500,305,16,20,,
T,2018-11-11 11:38:04,53.50128385,10.20105461,5,71.900,,7.750,307,16,20,,
T,2018-11-11 11:38:05,53.50132891,10.20096140,5,72.000,,7.812,308,15,20,,
T,2018-11-11 11:38:06,53.50137325,10.20086501,5,72.200,,7.938,308,15,20,,
T,2018-11-11 11:38:07,53.50141629,10.20076610,5,72.300,,8.000,306,15,20,,
T,2018-11-11 11:38:08,53.50145841,10.20066543,5,72.400,,8.062,306,15,20,,
T,2018-11-11 11:38:09,53.50150249,10.20056385,5,72.700,,8.188,307,15,19,,
T,2018-11-11 11:38:10,53.50154868,10.20046385,5,73.200,,8.250,307,15,17,,
T,2018-11-11 11:38:11,53.50159633,10.20036327,5,73.600,,8.375,306,14,17,,
T,2018-11-11 11:38:12,53.50164121,10.20026176,5,73.700,,8.312,306,15,17,,
T,2018-11-11 11:38:13,53.50168044,10.20015799,5,73.700,,8.188,304,16,17,,
T,2018-11-11 11:38:14,53.50171745,10.20005473,5,73.700,,8.000,303,15,18,,
T,2018-11-11 11:38:15,53.50175542,10.19995180,5,73.800,,7.938,302,17,18,,
T,2018-11-11 11:38:16,53.50179498,10.19984652,5,73.800,,8.125,302,16,18,,
T,2018-11-11 11:38:17,53.50183635,10.19974083,5,73.800,,8.188,303,17,18,,
T,2018-11-11 11:38:18,53.50187624,10.19964376,5,73.900,,7.688,303,16,18,,
T,2018-11-11 11:38:19,53.50191241,10.19955534,5,73.900,,7.062,303,14,18,,
T,2018-11-11 11:38:20,53.50194078,10.19947303,5,73.900,,6.375,302,16,17,,
T,2018-11-11 11:38:21,53.50196622,10.19939809,5,73.900,,5.688,301,15,17,,
T,2018-11-11 11:38:22,53.50198768,10.19932944,5,74.100,,5.125,299,14,16,,
T,2018-11-11 11:38:23,53.50200742,10.19927010,5,74.200,,4.438,300,14,17,,
T,2018-11-11 11:38:24,53.50202821,10.19922769,5,74.500,,3.438,307,14,17,,
T,2018-11-11 11:38:25,53.50204656,10.19920556,5,74.700,,2.438,316,15,17,,
T,2018-11-11 11:38:26,53.50205880,10.19919148,5,75.000,,0.750,320,15,17,,
T,2018-11-11 11:38:27,53.50206299,10.19918209,5,75.300,,0.375,324,15,17,,
T,2018-11-11 11:38:28,53.50206966,10.19917413,5,75.700,,0.562,316,15,17,,
T,2018-11-11 11:38:29,53.50206966,10.19917413,5,75.700,,0.250,316,14,17,,
T,2018-11-11 11:38:30,53.50206966,10.19917413,5,75.700,,0.125,316,16,17,,
T,2018-11-11 11:38:31,53.50206966,10.19917413,5,75.700,,0.000,315,14,17,,
T,2018-11-11 11:38:32,53.50206966,10.19917413,5,75.700,,0.000,315,14,17,,
T,2018-11-11 11:38:33,53.50206966,10.19917413,5,75.700,,0.000,315,15,16,,
T,2018-11-11 11:38:34,53.50206966,10.19917413,5,75.700,,0.000,315,14,16,,
T,2018-11-11 11:38:35,53.50206966,10.19917413,5,75.700,,0.000,315,15,16,,
T,2018-11-11 11:38:36,53.50206966,10.19917413,5,75.700,,0.312,315,15,17,,
T,2018-11-11 11:38:37,53.50206966,10.19917413,5,75.700,,0.375,314,14,17,,
T,2018-11-11 11:38:38,53.50206966,10.19917413,5,75.700,,0.562,313,14,17,,
T,2018-11-11 11:38:39,53.50208437,10.19909626,5,75.300,,3.688,306,14,17,,
T,2018-11-11 11:38:40,53.50210364,10.19903700,5,75.400,,4.375,299,15,18,,
T,2018-11-11 11:38:41,53.50212384,10.19897413,5,75.500,,4.562,297,15,17,,
T,2018-11-11 11:38:42,53.50214384,10.19891102,5,75.400,,4.625,297,15,18,,
T,2018-11-11 11:38:43,53.50216295,10.19884287,5,75.400,,4.938,296,14,18,,
T,2018-11-11 11:38:44,53.50218390,10.19876660,5,75.400,,5.500,297,14,18,,
T,2018-11-11 11:38:45,53.50220649,10.19868077,5,75.400,,6.062,295,15,18,,
T,2018-11-11 11:38:46,53.50222648,10.19859117,5,75.000,,6.312,295,16,18,,
T,2018-11-11 11:38:47,53.50224572,10.19849645,5,74.700,,6.500,294,16,18,,
T,2018-11-11 11:38:48,53.50226885,10.19840408,5,74.700,,6.500,294,15,18,,
T,2018-11-11 11:38:49,53.50229111,10.19830836,5,74.500,,6.750,293,14,18,,
T,2018-11-11 11:38:50,53.50231520,10.19820660,5,74.500,,7.125,292,15,18,,
T,2018-11-11 11:38:51,53.50233913,10.19810149,5,74.500,,7.312,293,15,17,,
T,2018-11-11 11:38:52,53.50236415,10.19800125,5,74.500,,7.062,293,14,17,,
T,2018-11-11 11:38:53,53.50238645,10.19790947,5,74.500,,6.500,292,14,17,,
T,2018-11-11 11:38:54,53.50240439,10.19782682,5,74.500,,5.750,290,14,17,,
T,2018-11-11 11:38:55,53.50242274,10.19775373,5,74.400,,5.188,291,15,17,,
T,2018-11-11 11:38:56,53.50243766,10.19768533,5,74.500,,4.750,290,14,16,,
T,2018-11-11 11:38:57,53.50244919,10.19761652,5,74.300,,4.688,290,15,17,,
T,2018-11-11 11:38:58,53.50246071,10.19754963,5,74.000,,4.500,290,14,17,,
T,2018-11-11 11:38:59,53.50247324,10.19748970,5,74.000,,4.062,291,14,17,,
T,2018-11-11 11:39:00,53.50248682,10.19743916,5,74.000,,3.562,294,15,16,,
T,2018-11-11 11:39:01,53.50249495,10.19739867,5,73.900,,2.812,294,14,15,,
T,2018-11-11 11:39:02,53.50249868,10.19736984,5,73.700,,1.812,291,15,16,,
T,2018-11-11 11:39:03,53.50250120,10.19735525,5,73.600,,1.000,291,15,16,,
T,2018-11-11 11:39:04,53.50250505,10.19734167,5,73.600,,1.000,287,15,16,,
T,2018-11-11 11:39:05,53.50250145,10.19731209,5,73.400,,2.000,275,15,16,,
T,2018-11-11 11:39:06,53.50248343,10.19727026,5,73.400,,3.188,240,15,16,,
T,2018-11-11 11:39:07,53.50245200,10.19723296,5,73.500,,4.062,213,15,15,,
T,2018-11-11 11:39:08,53.50241269,10.19720404,5,73.600,,4.625,199,16,16,,
T,2018-11-11 11:39:09,53.50236453,10.19717907,5,73.500,,5.562,194,16,16,,
T,2018-11-11 11:39:10,53.50230691,10.19714914,5,73.600,,6.625,190,16,16,,
T,2018-11-11 11:39:11,53.50224048,10.19711486,5,73.700,,7.562,193,16,16,,
T,2018-11-11 11:39:12,53.50217384,10.19707739,5,73.900,,7.688,199,16,18,,
T,2018-11-11 11:39:13,53.50211014,10.19704152,5,73.700,,7.312,200,14,17,,
T,2018-11-11 11:39:14,53.50204845,10.19700757,5,73.500,,7.125,201,15,16,,
T,2018-11-11 11:39:15,53.50198739,10.19697773,5,73.300,,6.938,199,16,17,,
T,2018-11-11 11:39:16,53.50192452,10.19695309,5,73.100,,7.000,196,16,17,,
T,2018-11-11 11:39:17,53.50186535,10.19693105,5,72.900,,6.562,194,16,18,,
T,2018-11-11 11:39:18,53.50181086,10.19690724,5,72.700,,6.188,196,16,18,,
T,2018-11-11 11:39:19,53.50176082,10.19687698,5,72.300,,5.812,201,15,18,,
T,2018-11-11 11:39:20,53.50171674,10.19683884,5,72.300,,5.375,208,16,18,,
T,2018-11-11 11:39:21,53.50168283,10.19679953,5,72.300,,4.375,217,16,18,,
T,2018-11-11 11:39:22,53.50166167,10.19676341,5,72.400,,3.312,225,16,18,,
T,2018-11-11 11:39:23,53.50164884,10.19673097,5,72.600,,2.500,236,17,18,,
T,2018-11-11 11:39:24,53.50164050,10.19670348,5,72.800,,1.938,246,16,19,,
T,2018-11-11 11:39:25,53.50163832,10.19667515,5,73.100,,1.938,262,16,20,,
T,2018-11-11 11:39:26,53.50164193,10.19663919,5,73.300,,2.375,277,16,19,,
T,2018-11-11 11:39:27,53.50165664,10.19659015,5,73.400,,3.500,295,16,18,,
T,2018-11-11 11:39:28,53.50168505,10.19652628,5,73.500,,4.938,307,14,19,,
T,2018-11-11 11:39:29,53.50172193,10.19644842,5,73.700,,6.375,311,15,17,,
T,2018-11-11 11:39:30,53.50176678,10.19635571,5,74.100,,7.625,311,15,17,,
T,2018-11-11 11:39:31,53.50181447,10.19625957,5,74.300,,8.000,311,15,17,,
T,2018-11-11 11:39:32,53.50185965,10.19616242,5,74.300,,8.000,310,15,17,,
T,2018-11-11 11:39:33,53.50190239,10.19606092,5,74.500,,8.125,306,15,17,,
T,2018-11-11 11:39:34,53.50194669,10.19595170,5,74.900,,8.562,306,16,18,,
T,2018-11-11 11:39:35,53.50199485,10.19584039,5,75.200,,8.938,306,16,18,,
T,2018-11-11 11:39:36,53.50204451,10.19572866,5,75.400,,9.125,307,15,19,,
T,2018-11-11 11:39:37,53.50209564,10.19561718,5,75.600,,9.250,308,16,19,,
T,2018-11-11 11:39:38,53.50214836,10.19550545,5,75.700,,9.312,308,16,19,,
T,2018-11-11 11:39:39,53.50219849,10.19539598,5,76.000,,9.125,307,16,19,,
T,2018-11-11 11:39:40,53.50224756,10.19528526,5,76.200,,9.125,307,16,19,,
T,2018-11-11 11:39:41,53.50229773,10.19517411,5,76.300,,9.125,306,16,19,,
T,2018-11-11 11:39:42,53.50234747,10.19506238,5,76.500,,9.188,306,15,19,,
T,2018-11-11 11:39:43,53.50239810,10.19495099,5,76.400,,9.188,307,16,19,,
T,2018-11-11 11:39:44,53.50244919,10.19483825,5,76.400,,9.375,307,16,19,,
T,2018-11-11 11:39:45,53.50250262,10.19472074,5,76.300,,9.750,307,15,18,,
T,2018-11-11 11:39:46,53.50255807,10.19459987,5,76.400,,10.062,308,15,17,,
T,2018-11-11 11:39:47,53.50261414,10.19447657,5,76.500,,10.188,307,14,16,,
T,2018-11-11 11:39:48,53.50267081,10.19435193,5,76.600,,10.312,307,14,16,,
T,2018-11-11 11:39:49,53.50272822,10.19422495,5,76.700,,10.500,307,15,17,,
T,2018-11-11 11:39:50,53.50278522,10.19409738,5,76.900,,10.438,307,15,17,,
T,2018-11-11 11:39:51,53.50284087,10.19397282,5,77.200,,10.188,306,15,17,,
T,2018-11-11 11:39:52,53.50289104,10.19385346,5,77.400,,9.625,305,15,17,,
T,2018-11-11 11:39:53,53.50293798,10.19373544,5,77.500,,9.438,304,15,17,,
T,2018-11-11 11:39:54,53.50298664,10.19361701,5,77.600,,9.500,305,15,17,,
T,2018-11-11 11:39:55,53.50303680,10.19349840,5,77.600,,9.625,305,14,17,,
T,2018-11-11 11:39:56,53.50308630,10.19337938,5,77.800,,9.625,305,14,18,,
T,2018-11-11 11:39:57,53.50313579,10.19325608,5,78.000,,9.875,304,15,17,,
T,2018-11-11 11:39:58,53.50318906,10.19312491,5,78.200,,10.500,304,15,18,,
T,2018-11-11 11:39:59,53.50324559,10.19298417,5,78.700,,11.188,303,15,18,,
T,2018-11-11 11:40:00,53.50330301,10.19284076,5,78.700,,11.375,302,15,18,,
T,2018-11-11 11:40:01,53.50335871,10.19269483,5,79.400,,11.312,302,15,18,,
T,2018-11-11 11:40:02,53.50341105,10.19255544,5,79.500,,10.938,301,15,18,,
T,2018-11-11 11:40:03,53.50346093,10.19241546,5,79.900,,10.812,300,15,18,,
T,2018-11-11 11:40:04,53.50351004,10.19227381,5,80.200,,10.875,300,14,18,,
T,2018-11-11 11:40:05,53.50355853,10.19212972,5,80.400,,10.938,298,17,19,,
T,2018-11-11 11:40:06,53.50360363,10.19198564,5,80.500,,10.750,297,16,19,,
T,2018-11-11 11:40:07,53.50364738,10.19184633,5,80.400,,10.438,298,15,18,,
T,2018-11-11 11:40:08,53.50369013,10.19170929,5,80.400,,10.250,299,15,17,,
T,2018-11-11 11:40:09,53.50373476,10.19157811,5,80.500,,9.938,300,14,17,,
T,2018-11-11 11:40:10,53.50377931,10.19145096,5,80.400,,9.750,301,15,17,,
T,2018-11-11 11:40:11,53.50382076,10.19132867,5,80.400,,9.312,301,14,17,,
T,2018-11-11 11:40:12,53.50386037,10.19122582,5,80.000,,8.000,304,15,17,,
T,2018-11-11 11:40:13,53.50389389,10.19115533,5,79.600,,6.000,310,15,17,,
T,2018-11-11 11:40:14,53.50392344,10.19111719,5,79.600,,4.125,318,14,18,,
T,2018-11-11 11:40:15,53.50394745,10.19109992,5,79.700,,2.938,328,15,18,,
T,2018-11-11 11:40:16,53.50396740,10.19109473,5,79.600,,2.312,346,16,18,,
T,2018-11-11 11:40:17,53.50398681,10.19109615,5,79.800,,2.062,1,16,18,,
T,2018-11-11 11:40:18,53.50400860,10.19110319,5,79.800,,2.250,8,15,19,,
T,2018-11-11 11:40:19,53.50403567,10.19111367,5,79.800,,3.062,17,16,19,,
T,2018-11-11 11:40:20,53.50407733,10.19112859,5,80.000,,4.562,19,16,19,,
T,2018-11-11 11:40:21,53.50413466,10.19114594,5,80.000,,6.125,11,16,20,,
T,2018-11-11 11:40:22,53.50419225,10.19116723,5,80.200,,6.438,12,16,20,,
T,2018-11-11 11:40:23,53.50424908,10.19119564,5,80.600,,6.625,14,14,20,,
T,2018-11-11 11:40:24,53.50431684,10.19121937,5,80.900,,7.562,13,14,20,,
T,2018-11-11 11:40:25,53.50439635,10.19123873,5,81.200,,8.562,10,15,20,,
T,2018-11-11 11:40:26,53.50447338,10.19126689,5,81.400,,8.812,11,14,20,,
T,2018-11-11 11:40:27,53.50454580,10.19130629,5,81.600,,8.625,13,14,20,,
T,2018-11-11 11:40:28,53.50461612,10.19135205,5,81.800,,8.438,15,15,20,,
T,2018-11-11 11:40:29,53.50469093,10.19140016,5,81.400,,8.688,15,15,20,,
T,2018-11-11 11:40:30,53.50476452,10.19144685,5,81.200,,8.688,16,15,20,,
T,2018-11-11 11:40:31,53.50484029,10.19148809,5,81.100,,8.750,14,15,19,,
T,2018-11-11 11:40:32,53.50491728,10.19152304,5,81.300,,8.750,13,15,19,,
T,2018-11-11 11:40:33,53.50499486,10.19155288,5,81.300,,8.688,12,14,20,,
T,2018-11-11 11:40:34,53.50507595,10.19157451,5,81.400,,8.812,13,15,20,,
T,2018-11-11 11:40:35,53.50515876,10.19159580,5,81.600,,8.875,14,16,20,,
T,2018-11-11 11:40:36,53.50523877,10.19162371,5,81.400,,8.812,15,15,20,,
T,2018-11-11 11:40:37,53.50531764,10.19165556,5,81.000,,8.750,16,15,20,,
T,2018-11-11 11:40:38,53.50540058,10.19168817,5,80.700,,8.875,17,16,20,,
T,2018-11-11 11:40:39,53.50548004,10.19172421,5,80.400,,8.812,19,16,20,,
T,2018-11-11 11:40:40,53.50556076,10.19176008,5,80.100,,8.875,19,14,19,,
T,2018-11-11 11:40:41,53.50564047,10.19179109,5,80.000,,8.875,19,15,19,,
T,2018-11-11 11:40:42,53.50572412,10.19182546,5,80.100,,9.125,19,15,19,,
T,2018-11-11 11:40:43,53.50580342,10.19186653,5,80.100,,9.062,20,13,19,,
T,2018-11-11 11:40:44,53.50588288,10.19191003,5,80.200,,9.062,20,15,19,,
T,2018-11-11 11:40:45,53.50595949,10.19195412,5,80.100,,8.938,21,15,20,,
T,2018-11-11 11:40:46,53.50603195,10.19200223,5,79.700,,8.750,22,16,20,,
T,2018-11-11 11:40:47,53.50610521,10.19205211,5,79.500,,8.688,23,15,20,,
T,2018-11-11 11:40:48,53.50618035,10.19209863,5,79.300,,8.812,22,14,19,,
T,2018-11-11 11:40:49,53.50625738,10.19214297,5,78.900,,8.875,22,15,19,,
T,2018-11-11 11:40:50,53.50633181,10.19218563,5,78.700,,8.688,21,13,19,,
T,2018-11-11 11:40:51,53.50641010,10.19222092,5,78.800,,8.750,18,14,20,,
T,2018-11-11 11:40:52,53.50649015,10.19224791,5,79.100,,8.750,14,15,20,,
T,2018-11-11 11:40:53,53.50657334,10.19225973,5,79.300,,8.875,7,15,20,,
T,2018-11-11 11:40:54,53.50665338,10.19226057,5,79.300,,8.688,1,15,20,,
T,2018-11-11 11:40:55,53.50673226,10.19224162,5,79.400,,8.562,352,16,20,,
T,2018-11-11 11:40:56,53.50681352,10.19219561,5,79.600,,8.750,340,15,20,,
T,2018-11-11 11:40:57,53.50688590,10.19213425,5,79.700,,8.562,330,13,19,,
T,2018-11-11 11:40:58,53.50695278,10.19205571,5,79.900,,8.562,321,14,19,,
T,2018-11-11 11:40:59,53.50701175,10.19196636,5,79.800,,8.500,314,16,19,,
T,2018-11-11 11:41:00,53.50706271,10.19187039,5,79.800,,8.375,308,16,19,,
T,2018-11-11 11:41:01,53.50710395,10.19177400,5,79.400,,7.938,302,16,18,,
T,2018-11-11 11:41:02,53.50714205,10.19166067,5,79.300,,8.500,297,15,18,,
T,2018-11-11 11:41:03,53.50717231,10.19153293,5,79.400,,8.812,291,16,18,,
T,2018-11-11 11:41:04,53.50720022,10.19139128,5,79.500,,9.438,287,17,19,,
T,2018-11-11 11:41:05,53.50722528,10.19124703,5,79.400,,9.750,287,17,19,,
T,2018-11-11 11:41:06,53.50725126,10.19108953,5,79.600,,10.375,285,17,19,,
T,2018-11-11 11:41:07,53.50727725,10.19093371,5,79.600,,10.562,285,17,19,,
T,2018-11-11 11:41:08,53.50730156,10.19077529,5,79.800,,10.688,285,16,19,,
T,2018-11-11 11:41:09,53.50732591,10.19061201,5,79.900,,10.938,285,16,19,,
T,2018-11-11 11:41:10,53.50735348,10.19044421,5,80.000,,11.125,285,17,20,,
T,2018-11-11 11:41:11,53.50737871,10.19028093,5,80.000,,10.875,286,17,20,,
T,2018-11-11 11:41:12,53.50740943,10.19012947,5,80.100,,10.375,288,17,20,,
T,2018-11-11 11:41:13,53.50743956,10.18998379,5,80.300,,9.938,289,16,20,,
T,2018-11-11 11:41:14,53.50747037,10.18984758,5,80.400,,9.500,291,17,20,,
T,2018-11-11 11:41:15,53.50749891,10.18971808,5,80.800,,9.000,291,16,20,,
T,2018-11-11 11:41:16,53.50752506,10.18958867,5,81.400,,9.062,290,17,20,,
T,2018-11-11 11:41:17,53.50754983,10.18944718,5,82.100,,9.625,287,16,20,,
T,2018-11-11 11:41:18,53.50757346,10.18929656,5,82.500,,10.250,286,16,20,,
T,2018-11-11 11:41:19,53.50759643,10.18913822,5,82.700,,10.688,285,15,20,,
T,2018-11-11 11:41:20,53.50761869,10.18897763,5,83.100,,10.875,284,15,20,,
T,2018-11-11 11:41:21,53.50764475,10.18881527,5,83.400,,11.062,286,16,20,,
T,2018-11-11 11:41:22,53.50766873,10.18865123,5,83.800,,11.125,286,16,20,,
T,2018-11-11 11:41:23,53.50769643,10.18848779,5,84.000,,11.188,287,16,20,,
T,2018-11-11 11:41:24,53.50772727,10.18832300,5,84.400,,11.312,288,16,20,,
T,2018-11-11 11:41:25,53.50775967,10.18815788,5,84.700,,11.375,288,16,20,,
T,2018-11-11 11:41:26,53.50779110,10.18799158,5,85.100,,11.438,288,16,20,,
T,2018-11-11 11:41:27,53.50781893,10.18782520,5,85.600,,11.375,286,16,20,,
T,2018-11-11 11:41:28,53.50784487,10.18765898,5,85.900,,11.312,285,17,20,,
T,2018-11-11 11:41:29,53.50787027,10.18749218,5,86.300,,11.375,285,16,20,,
T,2018-11-11 11:41:30,53.50789981,10.18732647,5,86.700,,11.375,286,17,20,,
T,2018-11-11 11:41:31,53.50793426,10.18716261,5,86.700,,11.375,287,17,20,,
T,2018-11-11 11:41:32,53.50797005,10.18700059,5,86.700,,11.375,289,17,20,,
T,2018-11-11 11:41:33,53.50800321,10.18683999,5,86.700,,11.188,289,17,20,,
T,2018-11-11 11:41:34,53.50803652,10.18668300,5,86.600,,11.000,289,17,20,,
T,2018-11-11 11:41:35,53.50806980,10.18652785,5,86.400,,10.875,289,17,20,,
T,2018-11-11 11:41:36,53.50810769,10.18637412,5,86.200,,10.875,290,17,20,,
T,2018-11-11 11:41:37,53.50815001,10.18622383,5,86.000,,10.750,293,17,20,,
T,2018-11-11 11:41:38,53.50819138,10.18607883,5,85.900,,10.562,294,17,20,,
T,2018-11-11 11:41:39,53.50823404,10.18593483,5,86.000,,10.500,296,17,19,,
T,2018-11-11 11:41:40,53.50827704,10.18579359,5,86.200,,10.375,296,15,19,,
T,2018-11-11 11:41:41,53.50831799,10.18565688,5,86.700,,10.000,297,15,18,,
T,2018-11-11 11:41:42,53.50836576,10.18553560,5,86.900,,9.562,302,15,19,,
T,2018-11-11 11:41:43,53.50841668,10.18542680,5,87.200,,9.125,308,15,19,,
T,2018-11-11 11:41:44,53.50848064,10.18533544,5,87.500,,9.188,319,16,18,,
T,2018-11-11 11:41:45,53.50856043,10.18526411,5,87.400,,9.562,331,15,19,,
T,2018-11-11 11:41:46,53.50864497,10.18520895,5,87.500,,9.750,340,17,19,,
T,2018-11-11 11:41:47,53.50873608,10.18517375,5,87.600,,10.188,349,17,20,,
T,2018-11-11 11:41:48,53.50883746,10.18516738,5,87.500,,10.938,359,17,20,,
T,2018-11-11 11:41:49,53.50894382,10.18518314,5,87.400,,11.562,6,16,20,,
T,2018-11-11 11:41:50,53.50905283,10.18521214,5,87.300,,11.812,8,16,21,,
T,2018-11-11 11:41:51,53.50915890,10.18524558,5,87.100,,11.562,10,16,21,,
T,2018-11-11 11:41:52,53.50926032,10.18528171,5,87.000,,11.312,11,15,19,,
T,2018-11-11 11:41:53,53.50936325,10.18531742,5,87.000,,11.500,12,16,19,,
T,2018-11-11 11:41:54,53.50946589,10.18535438,5,87.200,,11.625,11,16,19,,
T,2018-11-11 11:41:55,53.50957037,10.18538833,5,87.600,,11.750,10,15,19,,
T,2018-11-11 11:41:56,53.50967506,10.18541741,5,87.900,,11.625,9,16,19,,
T,2018-11-11 11:41:57,53.50977350,10.18544331,5,88.100,,11.062,7,15,20,,
T,2018-11-11 11:41:58,53.50986738,10.18546469,5,88.200,,10.562,6,16,19,,
T,2018-11-11 11:41:59,53.50995761,10.18548271,5,88.500,,10.062,5,16,19,,
T,2018-11-11 11:42:00,53.51004038,10.18550140,5,88.800,,9.500,4,16,19,,
T,2018-11-11 11:42:01,53.51011239,10.18551900,5,88.900,,8.250,5,16,19,,
T,2018-11-11 11:42:02,53.51016921,10.18555043,5,89.200,,6.625,11,16,19,,
T,2018-11-11 11:42:03,53.51020568,10.18560391,5,89.900,,5.312,26,16,19,,
T,2018-11-11 11:42:04,53.51022374,10.18567272,5,90.000,,4.938,48,16,20,,
T,2018-11-11 11:42:05,53.51023049,10.18575051,5,89.900,,5.000,71,17,20,,
T,2018-11-11 11:42:06,53.51023116,10.18582754,5,90.000,,4.938,86,17,20,,
T,2018-11-11 11:42:07,53.51023166,10.18590717,5,90.200,,5.312,93,17,20,,
T,2018-11-11 11:42:08,53.51023220,10.18600523,5,90.500,,6.375,96,16,19,,
T,2018-11-11 11:42:09,53.51023120,10.18611420,5,90.800,,7.188,93,15,20,,
T,2018-11-11 11:42:10,53.51023187,10.18622618,5,91.300,,7.438,93,16,19,,
T,2018-11-11 11:42:11,53.51022751,10.18635032,5,91.600,,8.062,93,14,20,,
T,2018-11-11 11:42:12,53.51022391,10.18648024,5,92.000,,8.500,93,15,20,,
T,2018-11-11 11:42:13,53.51021699,10.18661812,5,92.500,,8.875,93,15,20,,
T,2018-11-11 11:42:14,53.51021050,10.18675399,5,92.800,,8.812,93,15,20,,
T,2018-11-11 11:42:15,53.51020819,10.18688341,5,93.100,,8.438,92,15,20,,
T,2018-11-11 11:42:16,53.51020727,10.18701182,5,93.700,,8.438,91,15,20,,
T,2018-11-11 11:42:17,53.51020316,10.18714065,5,94.200,,8.375,92,15,19,,
T,2018-11-11 11:42:18,53.51019914,10.18726403,5,94.000,,8.125,94,15,18,,
T,2018-11-11 11:42:19,53.51019407,10.18738816,5,93.500,,8.125,95,15,18,,
T,2018-11-11 11:42:20,53.51018988,10.18751473,5,93.000,,8.250,94,15,18,,
T,2018-11-11 11:42:21,53.51018745,10.18764331,5,93.100,,8.375,92,14,19,,
T,2018-11-11 11:42:22,53.51018598,10.18777449,5,93.300,,8.562,91,14,18,,
T,2018-11-11 11:42:23,53.51018497,10.18790801,5,93.600,,8.750,90,14,18,,
T,2018-11-11 11:42:24,53.51018535,10.18803986,5,93.700,,8.750,89,15,18,,
T,2018-11-11 11:42:25,53.51018631,10.18817405,5,93.600,,8.875,88,14,18,,
T,2018-11-11 11:42:26,53.51019130,10.18830657,5,94.000,,8.750,87,16,19,,
T,2018-11-11 11:42:27,53.51019650,10.18843465,5,94.000,,8.500,86,17,19,,
T,2018-11-11 11:42:28,53.51019851,10.18855602,5,93.600,,8.125,87,17,19,,
T,2018-11-11 11:42:29,53.51019864,10.18866389,5,93.100,,7.250,89,17,19,,
T,2018-11-11 11:42:30,53.51020241,10.18875592,5,92.700,,6.062,87,16,19,,
T,2018-11-11 11:42:31,53.51021129,10.18882977,5,92.300,,5.000,78,16,18,,
T,2018-11-11 11:42:32,53.51022977,10.18888911,5,91.900,,4.438,63,15,18,,
T,2018-11-11 11:42:33,53.51025844,10.18893546,5,91.500,,4.438,44,16,18,,
T,2018-11-11 11:42:34,53.51029578,10.18897092,5,91.300,,4.688,30,16,18,,
T,2018-11-11 11:42:35,53.51034331,10.18899674,5,91.500,,5.500,16,16,18,,
T,2018-11-11 11:42:36,53.51040093,10.18901828,5,91.600,,6.312,9,16,19,,
T,2018-11-11 11:42:37,53.51046531,10.18904116,5,91.600,,7.062,9,15,19,,
T,2018-11-11 11:42:38,53.51053215,10.18906547,5,91.600,,7.375,8,16,20,,
T,2018-11-11 11:42:39,53.51059564,10.18908835,5,91.600,,7.125,8,16,20,,
T,2018-11-11 11:42:40,53.51065679,10.18911283,5,91.600,,7.000,10,14,18,,
T,2018-11-11 11:42:41,53.51072095,10.18913554,5,91.600,,7.250,11,14,20,,
T,2018-11-11 11:42:42,53.51078717,10.18915934,5,91.800,,7.500,11,15,19,,
T,2018-11-11 11:42:43,53.51085611,10.18917971,5,91.700,,7.625,12,16,19,,
T,2018-11-11 11:42:44,53.51092266,10.18920050,5,91.700,,7.438,12,16,20,,
T,2018-11-11 11:42:45,53.51098477,10.18922246,5,91.600,,7.000,12,17,20,,
T,2018-11-11 11:42:46,53.51104219,10.18924073,5,91.600,,6.438,11,16,20,,
T,2018-11-11 11:42:47,53.51109697,10.18925582,5,91.600,,6.188,10,16,20,,
T,2018-11-11 11:42:48,53.51115195,10.18926688,5,91.600,,6.125,7,16,20,,
T,2018-11-11 11:42:49,53.51120618,10.18927074,5,91.700,,5.938,3,16,19,,
T,2018-11-11 11:42:50,53.51125861,10.18927007,5,91.800,,5.750,0,16,19,,
T,2018-11-11 11:42:51,53.51130706,10.18926202,5,91.700,,5.312,355,16,19,,
T,2018-11-11 11:42:52,53.51134733,10.18924400,5,91.600,,4.625,346,16,20,,
T,2018-11-11 11:42:53,53.51137948,10.18922187,5,91.600,,3.812,339,16,20,,
T,2018-11-11 11:42:54,53.51139712,10.18920067,5,91.600,,1.125,332,17,20,,
T,2018-11-11 11:42:55,53.51140215,10.18919002,5,91.900,,0.125,326,17,21,,
T,2018-11-11 11:42:56,53.51140722,10.18917971,5,92.300,,0.688,318,17,21,,
T,2018-11-11 11:42:57,53.51141749,10.18915096,5,92.500,,2.062,311,17,21,,
T,2018-11-11 11:42:58,53.51142948,10.18910151,5,92.500,,3.438,294,17,21,,
T,2018-11-11 11:42:59,53.51143786,10.18903395,5,92.400,,4.375,282,16,21,,
T,2018-11-11 11:43:00,53.51143995,10.18896279,5,92.200,,4.562,272,17,21,,
T,2018-11-11 11:43:01,53.51143756,10.18888501,5,91.800,,5.000,266,17,22,,
T,2018-11-11 11:43:02,53.51143530,10.18879800,5,91.500,,5.625,264,17,22,,
T,2018-11-11 11:43:03,53.51143237,10.18869842,5,91.300,,6.438,263,15,20,,
T,2018-11-11 11:43:04,53.51142579,10.18859030,5,90.900,,7.062,264,16,20,,
T,2018-11-11 11:43:05,53.51142109,10.18847974,5,90.600,,7.188,265,16,20,,
T,2018-11-11 11:43:06,53.51141183,10.18837446,5,90.200,,7.000,263,16,21,,
T,2018-11-11 11:43:07,53.51140001,10.18826541,5,89.700,,7.312,261,16,21,,
T,2018-11-11 11:43:08,53.51138493,10.18815008,5,89.200,,7.750,259,16,21,,
T,2018-11-11 11:43:09,53.51137344,10.18802452,5,88.900,,8.250,262,15,20,,
T,2018-11-11 11:43:10,53.51136628,10.18789401,5,88.600,,8.500,264,16,20,,
T,2018-11-11 11:43:11,53.51136053,10.18776652,5,88.400,,8.250,266,15,21,,
T,2018-11-11 11:43:12,53.51135836,10.18764121,5,88.300,,8.062,267,15,21,,
T,2018-11-11 11:43:13,53.51135655,10.18751767,5,88.300,,8.000,268,16,21,,
T,2018-11-11 11:43:14,53.51135831,10.18739445,5,88.300,,7.875,269,15,20,,
T,2018-11-11 11:43:15,53.51135479,10.18727736,5,88.200,,7.688,268,14,21,,
T,2018-11-11 11:43:16,53.51135173,10.18715724,5,88.200,,7.812,267,15,21,,
T,2018-11-11 11:43:17,53.51134821,10.18703420,5,88.300,,8.000,267,15,21,,
T,2018-11-11 11:43:18,53.51134323,10.18691157,5,88.400,,8.000,267,15,21,,
T,2018-11-11 11:43:19,53.51133799,10.18679028,5,88.500,,7.875,267,15,21,,
T,2018-11-11 11:43:20,53.51133241,10.18667595,5,88.400,,7.562,267,15,21,,
T,2018-11-11 11:43:21,53.51132893,10.18656624,5,88.400,,7.188,267,15,20,,
T,2018-11-11 11:43:22,53.51132370,10.18646372,5,88.400,,6.750,266,15,20,,
T,2018-11-11 11:43:23,53.51131728,10.18636876,5,88.400,,6.250,264,15,20,,
T,2018-11-11 11:43:24,53.51131008,10.18628125,5,88.400,,5.812,263,16,20,,
T,2018-11-11 11:43:25,53.51130203,10.18620062,5,88.300,,5.375,261,15,19,,
T,2018-11-11 11:43:26,53.51129566,10.18612250,5,88.300,,5.188,261,15,19,,
T,2018-11-11 11:43:27,53.51129151,10.18604195,5,88.400,,5.188,261,15,18,,
T,2018-11-11 11:43:28,53.51128594,10.18596165,5,88.500,,5.250,261,15,18,,
T,2018-11-11 11:43:29,53.51128070,10.18588068,5,88.400,,5.312,262,14,18,,
T,2018-11-11 11:43:30,53.51127382,10.18580323,5,88.400,,5.125,264,15,17,,
T,2018-11-11 11:43:31,53.51126787,10.18573861,5,88.300,,4.250,263,14,17,,
T,2018-11-11 11:43:32,53.51125999,10.18568764,5,88.600,,3.438,257,16,17,,
T,2018-11-11 11:43:33,53.51124692,10.18564557,5,88.900,,3.125,250,16,17,,
T,2018-11-11 11:43:34,53.51122500,10.18560844,5,89.200,,3.438,237,17,18,,
T,2018-11-11 11:43:35,53.51119843,10.18557533,5,89.500,,3.500,223,17,18,,
T,2018-11-11 11:43:36,53.51116167,10.18555479,5,89.700,,4.188,206,16,19,,
T,2018-11-11 11:43:37,53.51111335,10.18553878,5,89.800,,5.250,193,16,19,,
T,2018-11-11 11:43:38,53.51104990,10.18553074,5,89.800,,6.625,185,16,19,,
T,2018-11-11 11:43:39,53.51097782,10.18552084,5,89.800,,7.625,183,16,19,,
T,2018-11-11 11:43:40,53.51090368,10.18551598,5,89.800,,7.750,183,16,18,,
T,2018-11-11 11:43:41,53.51083914,10.18551280,5,89.700,,6.625,181,16,18,,
T,2018-11-11 11:43:42,53.51079371,10.18550685,5,89.700,,4.875,180,16,19,,
T,2018-11-11 11:43:43,53.51076177,10.18550517,5,89.900,,3.375,181,16,19,,
T,2018-11-11 11:43:44,53.51073784,10.18550559,5,90.100,,2.375,182,16,19,,
T,2018-11-11 11:43:45,53.51072208,10.18550660,5,90.800,,0.875,182,16,20,,
T,2018-11-11 11:43:46,53.51071073,10.18550693,5,91.000,,0.562,183,17,20,,
T,2018-11-11 11:43:47,53.51069497,10.18550609,5,91.100,,1.250,182,16,19,,
T,2018-11-11 11:43:48,53.51066982,10.18550810,5,91.300,,2.500,182,16,19,,
T,2018-11-11 11:43:49,53.51063030,10.18550945,5,91.300,,4.000,181,16,20,,
T,2018-11-11 11:43:50,53.51058408,10.18550785,5,91.400,,4.812,181,16,20,,
T,2018-11-11 11:43:51,53.51053337,10.18550207,5,91.600,,5.312,183,16,20,,
T,2018-11-11 11:43:52,53.51048002,10.18549461,5,91.900,,5.812,184,16,20,,
T,2018-11-11 11:43:53,53.51041803,10.18549201,5,91.900,,6.625,184,16,20,,
T,2018-11-11 11:43:54,53.51035336,10.18548832,5,91.900,,7.000,182,16,20,,
T,2018-11-11 11:43:55,53.51028124,10.18548958,5,91.900,,7.688,182,16,20,,
T,2018-11-11 11:43:56,53.51020396,10.18548883,5,91.900,,8.188,182,16,20,,
T,2018-11-11 11:43:57,53.51012416,10.18548589,5,92.000,,8.562,182,16,20,,
T,2018-11-11 11:43:58,53.51004537,10.18548204,5,92.000,,8.500,182,16,20,,
T,2018-11-11 11:43:59,53.50996679,10.18547927,5,92.000,,8.438,184,16,20,,
T,2018-11-11 11:44:00,53.50988423,10.18546930,5,92.100,,8.875,186,16,20,,
T,2018-11-11 11:44:01,53.50979547,10.18546284,5,92.100,,9.438,186,15,20,,
T,2018-11-11 11:44:02,53.50970901,10.18544650,5,92.200,,9.500,186,15,20,,
T,2018-11-11 11:44:03,53.50962594,10.18542873,5,92.200,,9.188,186,16,20,,
T,2018-11-11 11:44:04,53.50954715,10.18540509,5,92.000,,8.812,188,16,20,,
T,2018-11-11 11:44:05,53.50946861,10.18537383,5,91.800,,8.812,190,16,20,,
T,2018-11-11 11:44:06,53.50938940,10.18534164,5,91.700,,8.812,190,16,20,,
T,2018-11-11 11:44:07,53.50931170,10.18531105,5,91.400,,8.688,190,16,20,,
T,2018-11-11 11:44:08,53.50923639,10.18528288,5,91.200,,8.375,191,16,20,,
T,2018-11-11 11:44:09,53.50916410,10.18525514,5,91.100,,8.188,192,16,19,,
T,2018-11-11 11:44:10,53.50909709,10.18522547,5,90.900,,7.750,193,15,19,,
T,2018-11-11 11:44:11,53.50903368,10.18519470,5,90.800,,7.375,194,16,19,,
T,2018-11-11 11:44:12,53.50897308,10.18516528,5,90.700,,7.125,195,16,18,,
T,2018-11-11 11:44:13,53.50891453,10.18513913,5,90.500,,6.750,193,16,18,,
T,2018-11-11 11:44:14,53.50885539,10.18512111,5,90.600,,6.688,187,17,19,,
T,2018-11-11 11:44:15,53.50879597,10.18511659,5,90.700,,6.500,180,17,19,,
T,2018-11-11 11:44:16,53.50873817,10.18512505,5,90.700,,6.375,173,17,19,,
T,2018-11-11 11:44:17,53.50868331,10.18514274,5,90.700,,6.188,168,17,19,,
T,2018-11-11 11:44:18,53.50863155,10.18516738,5,90.500,,6.000,164,17,19,,
T,2018-11-11 11:44:19,53.50858034,10.18519856,5,90.500,,6.062,158,17,19,,
T,2018-11-11 11:44:20,53.50852938,10.18523963,5,90.400,,6.312,153,17,20,,
T,2018-11-11 11:44:21,53.50847821,10.18528976,5,90.400,,6.562,148,16,21,,
T,2018-11-11 11:44:22,53.50842817,10.18535413,5,90.300,,7.062,142,15,21,,
T,2018-11-11 11:44:23,53.50837972,10.18543434,5,90.300,,7.562,135,16,20,,
T,2018-11-11 11:44:24,53.50833341,10.18552914,5,90.100,,8.000,128,16,20,,
T,2018-11-11 11:44:25,53.50829175,10.18563425,5,89.900,,8.250,122,15,20,,
T,2018-11-11 11:44:26,53.50826346,10.18574062,5,89.900,,7.625,114,16,20,,
T,2018-11-11 11:44:27,53.50824670,10.18584497,5,89.900,,7.188,106,16,21,,
T,2018-11-11 11:44:28,53.50822989,10.18594815,5,90.000,,6.938,102,15,21,,
T,2018-11-11 11:44:29,53.50820697,10.18605217,5,89.800,,7.125,106,15,19,,
T,2018-11-11 11:44:30,53.50818803,10.18614823,5,89.500,,6.562,104,15,19,,
T,2018-11-11 11:44:31,53.50817223,10.18623129,5,89.700,,5.688,103,15,19,,
T,2018-11-11 11:44:32,53.50815940,10.18630355,5,90.000,,4.812,103,15,19,,
T,2018-11-11 11:44:33,53.50814260,10.18635912,5,90.400,,3.688,108,15,19,,
T,2018-11-11 11:44:34,53.50812470,10.18638619,5,90.700,,2.438,120,15,18,,
T,2018-11-11 11:44:35,53.50810366,10.18640589,5,90.900,,2.188,138,16,19,,
T,2018-11-11 11:44:36,53.50808971,10.18642441,5,91.100,,1.812,135,15,19,,
T,2018-11-11 11:44:37,53.50807885,10.18644537,5,91.100,,1.562,131,15,19,,
T,2018-11-11 11:44:38,53.50807516,10.18646716,5,91.100,,1.375,124,15,19,,
T,2018-11-11 11:44:39,53.50807516,10.18646716,5,91.100,,0.312,124,16,19,,
T,2018-11-11 11:44:40,53.50807516,10.18646716,5,91.100,,0.062,124,16,19,,
T,2018-11-11 11:44:41,53.50807516,10.18646716,5,91.100,,0.000,124,15,19,,
T,2018-11-11 11:44:42,53.50807516,10.18646716,5,91.100,,0.125,124,15,18,,
T,2018-11-11 11:44:43,53.50807516,10.18646716,5,91.100,,0.312,124,15,19,,
T,2018-11-11 11:44:44,53.50807516,10.18646716,5,91.100,,0.062,124,16,19,,
T,2018-11-11 11:44:45,53.50807516,10.18646716,5,91.100,,0.000,124,16,19,,
T,2018-11-11 11:44:46,53.50807516,10.18646716,5,91.100,,0.000,124,16,19,,
T,2018-11-11 11:44:47,53.50807516,10.18646716,5,91.100,,0.125,124,16,19,,
T,2018-11-11 11:44:48,53.50807516,10.18646716,5,91.100,,0.000,124,16,20,,
T,2018-11-11 11:44:49,53.50807516,10.18646716,5,91.100,,0.000,124,17,20,,
T,2018-11-11 11:44:50,53.50807516,10.18646716,5,91.100,,0.000,124,17,20,,
T,2018-11-11 11:44:51,53.50807516,10.18646716,5,91.100,,0.000,124,17,19,,
T,2018-11-11 11:44:52,53.50807516,10.18646716,5,91.100,,0.000,124,17,19,,
T,2018-11-11 11:44:53,53.50807516,10.18646716,5,91.100,,0.625,116,16,18,,
T,2018-11-11 11:44:54,53.50810345,10.18650538,5,92.300,,2.062,89,15,18,,
T,2018-11-11 11:44:55,53.50812319,10.18650027,5,92.400,,2.312,28,15,16,,
T,2018-11-11 11:44:56,53.50813949,10.18648267,5,92.300,,2.062,359,13,18,,
T,2018-11-11 11:44:57,53.50815274,10.18645132,5,92.100,,2.312,304,14,18,,
T,2018-11-11 11:44:58,53.50816544,10.18639977,5,91.900,,3.500,283,15,18,,
T,2018-11-11 11:44:59,53.50818212,10.18632492,5,91.700,,4.938,278,16,18,,
T,2018-11-11 11:45:00,53.50820173,10.18624051,5,91.600,,5.500,276,17,18,,
T,2018-11-11 11:45:01,53.50822248,10.18616038,5,91.500,,5.562,278,16,19,,
T,2018-11-11 11:45:02,53.50824142,10.18607757,5,91.400,,5.688,279,16,19,,
T,2018-11-11 11:45:03,53.50826309,10.18598512,5,91.200,,6.375,283,16,19,,
T,2018-11-11 11:45:04,53.50829569,10.18588780,5,91.100,,7.000,289,14,19,,
T,2018-11-11 11:45:05,53.50832733,10.18579803,5,90.900,,6.688,294,15,19,,
T,2018-11-11 11:45:06,53.50835252,10.18571204,5,90.800,,6.250,297,16,20,,
T,2018-11-11 11:45:07,53.50837767,10.18563316,5,90.600,,5.875,299,16,20,,
T,2018-11-11 11:45:08,53.50839908,10.18555806,5,90.600,,5.438,303,15,20,,
T,2018-11-11 11:45:09,53.50841836,10.18548866,5,90.600,,4.938,304,16,20,,
T,2018-11-11 11:45:10,53.50843873,10.18542797,5,90.600,,4.438,304,17,20,,
T,2018-11-11 11:45:11,53.50845377,10.18537156,5,90.600,,4.062,299,16,20,,
T,2018-11-11 11:45:12,53.50845918,10.18531113,5,90.600,,4.062,287,14,19,,
T,2018-11-11 11:45:13,53.50845587,10.18524349,5,90.700,,4.438,273,12,17,,
T,2018-11-11 11:45:14,53.50843873,10.18517233,5,90.600,,5.062,242,14,20,,
T,2018-11-11 11:45:15,53.50840558,10.18510058,5,90.500,,5.875,229,16,19,,
T,2018-11-11 11:45:16,53.50836032,10.18503235,5,90.400,,6.438,220,16,19,,
T,2018-11-11 11:45:17,53.50831183,10.18497074,5,90.300,,6.562,213,16,20,,
T,2018-11-11 11:45:18,53.50825403,10.18492062,5,90.000,,7.000,206,16,20,,
T,2018-11-11 11:45:19,53.50819054,10.18487125,5,89.700,,7.438,202,16,20,,
T,2018-11-11 11:45:20,53.50811992,10.18483185,5,89.400,,7.875,199,16,20,,
T,2018-11-11 11:45:21,53.50804289,10.18479765,5,88.800,,8.250,199,16,20,,
T,2018-11-11 11:45:22,53.50797123,10.18475700,5,88.500,,8.188,200,16,20,,
T,2018-11-11 11:45:23,53.50790296,10.18470973,5,88.200,,8.062,201,15,20,,
T,2018-11-11 11:45:24,53.50783083,10.18466354,5,88.200,,8.312,201,15,19,,
T,2018-11-11 11:45:25,53.50775749,10.18461585,5,88.100,,8.562,201,15,19,,
T,2018-11-11 11:45:26,53.50768033,10.18456631,5,87.800,,8.938,202,15,19,,
T,2018-11-11 11:45:27,53.50760309,10.18451627,5,87.600,,8.875,202,16,20,,
T,2018-11-11 11:45:28,53.50753336,10.18446757,5,87.300,,8.375,203,16,19,,
T,2018-11-11 11:45:29,53.50746467,10.18442055,5,87.000,,8.188,202,16,19,,
T,2018-11-11 11:45:30,53.50739916,10.18437328,5,86.700,,8.000,203,16,19,,
T,2018-11-11 11:45:31,53.50733316,10.18432659,5,86.600,,7.875,204,16,19,,
T,2018-11-11 11:45:32,53.50726803,10.18428016,5,86.400,,7.750,204,16,18,,
T,2018-11-11 11:45:33,53.50720311,10.18423573,5,86.400,,7.750,203,16,18,,
T,2018-11-11 11:45:34,53.50713522,10.18419642,5,86.300,,7.812,202,16,18,,
T,2018-11-11 11:45:35,53.50707181,10.18415309,5,86.200,,7.562,202,16,18,,
T,2018-11-11 11:45:36,53.50700899,10.18411025,5,86.100,,7.500,202,16,19,,
T,2018-11-11 11:45:37,53.50694340,10.18406549,5,85.800,,7.750,202,16,19,,
T,2018-11-11 11:45:38,53.50687982,10.18402141,5,85.500,,7.688,203,16,19,,
T,2018-11-11 11:45:39,53.50681411,10.18397774,5,85.500,,7.688,203,16,19,,
T,2018-11-11 11:45:40,53.50675317,10.18393633,5,85.400,,7.250,204,16,19,,
T,2018-11-11 11:45:41,53.50669735,10.18389786,5,85.300,,6.750,203,16,19,,
T,2018-11-11 11:45:42,53.50664743,10.18386089,5,85.100,,6.250,203,16,20,,
T,2018-11-11 11:45:43,53.50660489,10.18382602,5,84.900,,5.312,204,16,20,,
T,2018-11-11 11:45:44,53.50657304,10.18379870,5,84.700,,3.938,205,16,20,,
T,2018-11-11 11:45:45,53.50655360,10.18377716,5,84.600,,2.500,208,16,20,,
T,2018-11-11 11:45:46,53.50654475,10.18376651,5,84.600,,1.250,206,16,20,,
T,2018-11-11 11:45:47,53.50654035,10.18376098,5,84.500,,0.250,206,16,20,,
T,2018-11-11 11:45:48,53.50653595,10.18375645,5,84.400,,0.500,206,16,20,,
T,2018-11-11 11:45:49,53.50653595,10.18375645,5,84.400,,0.688,204,16,20,,
T,2018-11-11 11:45:50,53.50650222,10.18375453,5,84.300,,2.625,183,16,20,,
T,2018-11-11 11:45:51,53.50647611,10.18377456,5,84.400,,3.062,169,15,20,,
T,2018-11-11 11:45:52,53.50644954,10.18382477,5,84.600,,4.188,144,15,19,,
T,2018-11-11 11:45:53,53.50642443,10.18388730,5,84.900,,4.625,126,16,20,,
T,2018-11-11 11:45:54,53.50640520,10.18393549,5,85.100,,3.438,123,16,20,,
T,2018-11-11 11:45:55,53.50639417,10.18395879,5,85.400,,0.438,112,15,19,,
T,2018-11-11 11:45:56,53.50639451,10.18395846,5,85.400,,0.000,103,14,20,,
T,2018-11-11 11:45:57,53.50639442,10.18395854,5,85.400,,0.000,96,16,20,,
T,2018-11-11 11:45:58,53.50639442,10.18395854,5,85.400,,0.000,98,14,19,,
T,2018-11-11 11:45:59,53.50639442,10.18395854,5,85.400,,0.000,99,15,19,,
T,2018-11-11 11:46:00,53.50639442,10.18395854,5,85.400,,0.000,101,15,19,,
T,2018-11-11 11:46:01,53.50639442,10.18395854,5,85.400,,0.000,102,15,20,,
T,2018-11-11 11:46:02,53.50639442,10.18395854,5,85.400,,0.000,102,15,20,,
T,2018-11-11 11:46:03,53.50639442,10.18395854,5,85.400,,0.000,103,15,20,,
T,2018-11-11 11:46:04,53.50639442,10.18395854,5,85.400,,0.000,103,15,20,,
T,2018-11-11 11:46:05,53.50639442,10.18395854,5,85.400,,0.000,104,15,20,,
T,2018-11-11 11:46:06,53.50639442,10.18395854,5,85.400,,0.000,104,15,21,,
T,2018-11-11 11:46:07,53.50639442,10.18395854,5,85.400,,0.000,104,15,21,,
T,2018-11-11 11:46:08,53.50639442,10.18395854,5,85.400,,0.000,104,15,21,,
T,2018-11-11 11:46:09,53.50639442,10.18395854,5,85.400,,0.000,104,15,21,,
T,2018-11-11 11:46:10,53.50639442,10.18395854,5,85.400,,0.000,104,15,21,,
T,2018-11-11 11:46:11,53.50639442,10.18395854,5,85.400,,0.000,105,15,21,,
T,2018-11-11 11:46:12,53.50639442,10.18395854,5,85.400,,0.000,105,14,21,,
T,2018-11-11 11:46:13,53.50639442,10.18395854,5,85.400,,0.000,105,14,21,,
T,2018-11-11 11:46:14,53.50639442,10.18395854,5,85.400,,0.000,105,14,21,,
T,2018-11-11 11:46:15,53.50639442,10.18395854,5,85.400,,0.000,105,14,21,,
T,2018-11-11 11:46:16,53.50639442,10.18395854,5,85.400,,0.000,105,14,21,,
T,2018-11-11 11:46:17,53.50639442,10.18395854,5,85.400,,0.000,105,14,21,,
T,2018-11-11 11:46:18,53.50639442,10.18395854,5,85.400,,0.000,105,15,20,,
T,2018-11-11 11:46:19,53.50639442,10.18395854,5,85.400,,0.000,105,16,20,,
T,2018-11-11 11:46:20,53.50639442,10.18395854,5,85.400,,0.000,105,16,20,,
T,2018-11-11 11:46:21,53.50639442,10.18395854,5,85.400,,0.000,105,15,18,,
T,2018-11-11 11:46:22,53.50639442,10.18395854,5,85.400,,0.000,105,14,19,,
T,2018-11-11 11:46:23,53.50639442,10.18395854,5,85.400,,0.000,105,15,20,,
T,2018-11-11 11:46:24,53.50639442,10.18395854,5,85.400,,0.000,105,16,20,,
T,2018-11-11 11:46:25,53.50639442,10.18395854,5,85.400,,0.000,105,16,20,,
T,2018-11-11 11:46:26,53.50638587,10.18397271,5,85.400,,1.188,115,16,21,,
T,2018-11-11 11:46:27,53.50636567,10.18400213,5,85.300,,2.688,130,16,21,,
T,2018-11-11 11:46:28,53.50633919,10.18403733,5,85.400,,3.625,138,16,21,,
T,2018-11-11 11:46:29,53.50630457,10.18407337,5,85.400,,4.250,148,16,21,,
T,2018-11-11 11:46:30,53.50626438,10.18410615,5,85.300,,4.750,156,16,21,,
T,2018-11-11 11:46:31,53.50622469,10.18414194,5,85.000,,5.125,153,16,21,,
T,2018-11-11 11:46:32,53.50618442,10.18419206,5,84.900,,5.500,143,16,21,,
T,2018-11-11 11:46:33,53.50614971,10.18425912,5,85.000,,5.625,133,16,20,,
T,2018-11-11 11:46:34,53.50613199,10.18434520,5,85.000,,5.812,113,16,20,,
T,2018-11-11 11:46:35,53.50612767,10.18444075,5,84.900,,6.188,95,16,20,,
T,2018-11-11 11:46:36,53.50611941,10.18454880,5,84.900,,7.000,91,16,20,,
T,2018-11-11 11:46:37,53.50610244,10.18466312,5,84.900,,7.500,94,16,20,,
T,2018-11-11 11:46:38,53.50608253,10.18477125,5,84.800,,7.375,100,16,20,,
T,2018-11-11 11:46:39,53.50605802,10.18487158,5,84.800,,7.125,103,15,19,,
T,2018-11-11 11:46:40,53.50602093,10.18497736,5,84.900,,7.938,117,16,20,,
T,2018-11-11 11:46:41,53.50597851,10.18509127,5,84.900,,8.500,121,16,20,,
T,2018-11-11 11:46:42,53.50593070,10.18521348,5,85.000,,9.312,123,16,20,,
T,2018-11-11 11:46:43,53.50588195,10.18533636,5,85.100,,9.375,123,15,20,,
T,2018-11-11 11:46:44,53.50583271,10.18546393,5,85.300,,9.562,122,15,20,,
T,2018-11-11 11:46:45,53.50578711,10.18559695,5,85.300,,9.750,120,14,21,,
T,2018-11-11 11:46:46,53.50574198,10.18572494,5,85.300,,9.438,119,14,21,,
T,2018-11-11 11:46:47,53.50569081,10.18586140,5,85.400,,10.000,118,14,21,,
T,2018-11-11 11:46:48,53.50563896,10.18600683,5,85.400,,10.312,119,15,21,,
T,2018-11-11 11:46:49,53.50559404,10.18614178,5,85.400,,9.750,118,14,21,,
T,2018-11-11 11:46:50,53.50554806,10.18627069,5,85.600,,9.500,118,16,21,,
T,2018-11-11 11:46:51,53.50550460,10.18639843,5,85.700,,9.312,120,16,21,,
T,2018-11-11 11:46:52,53.50546303,10.18652198,5,85.800,,9.125,121,16,21,,
T,2018-11-11 11:46:53,53.50542284,10.18664167,5,85.500,,9.000,121,16,20,,
T,2018-11-11 11:46:54,53.50538373,10.18676380,5,85.400,,9.000,120,16,20,,
T,2018-11-11 11:46:55,53.50534271,10.18688718,5,85.400,,9.125,119,16,20,,
T,2018-11-11 11:46:56,53.50529761,10.18701760,5,85.300,,9.688,119,16,20,,
T,2018-11-11 11:46:57,53.50525059,10.18715557,5,85.300,,10.188,118,16,20,,
T,2018-11-11 11:46:58,53.50520989,10.18729378,5,85.100,,10.062,117,14,19,,
T,2018-11-11 11:46:59,53.50516476,10.18743385,5,84.800,,10.188,117,15,19,,
T,2018-11-11 11:47:00,53.50511145,10.18757659,5,84.800,,10.688,118,16,20,,
T,2018-11-11 11:47:01,53.50506359,10.18772202,5,84.700,,10.750,118,16,20,,
T,2018-11-11 11:47:02,53.50501640,10.18786484,5,84.700,,10.500,118,16,20,,
T,2018-11-11 11:47:03,53.50497038,10.18800449,5,84.500,,10.312,117,16,20,,
T,2018-11-11 11:47:04,53.50492885,10.18814631,5,84.600,,10.312,117,16,20,,
T,2018-11-11 11:47:05,53.50488602,10.18829048,5,84.900,,10.312,117,15,20,,
T,2018-11-11 11:47:06,53.50484302,10.18842543,5,84.700,,10.000,118,15,20,,
T,2018-11-11 11:47:07,53.50480195,10.18855660,5,84.500,,9.625,116,14,20,,
T,2018-11-11 11:47:08,53.50475601,10.18868719,5,84.500,,9.625,116,15,20,,
T,2018-11-11 11:47:09,53.50470472,10.18882005,5,84.600,,9.938,119,16,20,,
T,2018-11-11 11:47:10,53.50465099,10.18895709,5,85.000,,10.375,119,16,20,,
T,2018-11-11 11:47:11,53.50459177,10.18910226,5,85.400,,11.000,120,16,20,,
T,2018-11-11 11:47:12,53.50453574,10.18924895,5,85.700,,11.125,119,16,20,,
T,2018-11-11 11:47:13,53.50447979,10.18939194,5,86.000,,10.938,119,16,20,,
T,2018-11-11 11:47:14,53.50443264,10.18953385,5,86.000,,10.625,118,16,20,,
T,2018-11-11 11:47:15,53.50438830,10.18967299,5,86.000,,10.312,117,15,20,,
T,2018-11-11 11:47:16,53.50435171,10.18979528,5,86.000,,9.188,115,15,20,,
T,2018-11-11 11:47:17,53.50431932,10.18990961,5,86.200,,8.188,114,15,20,,
T,2018-11-11 11:47:18,53.50428692,10.19000835,5,86.600,,7.125,112,15,20,,
T,2018-11-11 11:47:19,53.50425515,10.19009602,5,86.800,,6.500,113,14,18,,
T,2018-11-11 11:47:20,53.50421706,10.19017808,5,87.000,,6.250,119,14,18,,
T,2018-11-11 11:47:21,53.50417573,10.19025779,5,86.600,,6.250,124,15,19,,
T,2018-11-11 11:47:22,53.50413776,10.19032309,5,86.300,,5.688,130,14,18,,
T,2018-11-11 11:47:23,53.50409330,10.19037070,5,86.200,,5.438,147,15,18,,
T,2018-11-11 11:47:24,53.50404653,10.19038847,5,86.200,,5.000,165,15,18,,
T,2018-11-11 11:47:25,53.50399456,10.19036835,5,86.300,,5.688,188,15,18,,
T,2018-11-11 11:47:26,53.50394620,10.19031043,5,86.400,,6.500,212,15,18,,
T,2018-11-11 11:47:27,53.50388593,10.19024187,5,86.500,,7.750,221,15,18,,
T,2018-11-11 11:47:28,53.50381774,10.19016559,5,86.400,,8.875,221,15,18,,
T,2018-11-11 11:47:29,53.50374021,10.19008446,5,86.300,,9.875,216,14,18,,
T,2018-11-11 11:47:30,53.50366092,10.18999519,5,86.300,,10.375,213,14,18,,
T,2018-11-11 11:47:31,53.50358225,10.18990567,5,86.300,,10.438,212,14,18,,
T,2018-11-11 11:47:32,53.50350401,10.18982068,5,86.100,,10.250,211,14,18,,
T,2018-11-11 11:47:33,53.50343096,10.18973602,5,86.000,,9.875,209,13,18,,
T,2018-11-11 11:47:34,53.50335536,10.18965648,5,85.400,,9.750,210,14,18,,
T,2018-11-11 11:47:35,53.50328130,10.18957484,5,85.200,,9.812,212,16,18,,
T,2018-11-11 11:47:36,53.50320234,10.18949470,5,84.900,,10.125,212,15,18,,
T,2018-11-11 11:47:37,53.50312326,10.18941407,5,84.800,,10.188,210,15,18,,
T,2018-11-11 11:47:38,53.50304191,10.18934090,5,84.700,,10.188,210,15,18,,
T,2018-11-11 11:47:39,53.50295923,10.18927166,5,84.800,,10.188,209,15,18,,
T,2018-11-11 11:47:40,53.50287667,10.18919991,5,84.800,,10.312,208,16,18,,
T,2018-11-11 11:47:41,53.50279012,10.18912590,5,84.300,,10.625,209,15,18,,
T,2018-11-11 11:47:42,53.50270894,10.18903915,5,83.700,,10.500,210,15,17,,
T,2018-11-11 11:47:43,53.50263057,10.18895650,5,83.100,,10.188,210,14,17,,
T,2018-11-11 11:47:44,53.50255493,10.18888174,5,83.000,,9.812,209,15,17,,
T,2018-11-11 11:47:45,53.50247769,10.18881493,5,82.900,,9.562,207,15,17,,
T,2018-11-11 11:47:46,53.50240116,10.18874897,5,82.700,,9.500,206,15,17,,
T,2018-11-11 11:47:47,53.50232359,10.18868166,5,82.400,,9.562,208,15,17,,
T,2018-11-11 11:47:48,53.50224647,10.18861343,5,82.100,,9.500,209,16,18,,
T,2018-11-11 11:47:49,53.50217363,10.18854361,5,82.100,,9.312,210,15,18,,
T,2018-11-11 11:47:50,53.50210042,10.18847404,5,82.100,,9.250,211,15,17,,
T,2018-11-11 11:47:51,53.50203139,10.18840078,5,81.800,,9.000,213,14,17,,
T,2018-11-11 11:47:52,53.50196316,10.18832954,5,81.600,,8.812,214,15,17,,
T,2018-11-11 11:47:53,53.50189728,10.18826089,5,81.500,,8.500,214,15,17,,
T,2018-11-11 11:47:54,53.50183115,10.18819643,5,81.400,,8.375,214,15,17,,
T,2018-11-11 11:47:55,53.50176736,10.18813348,5,81.500,,8.188,212,15,18,,
T,2018-11-11 11:47:56,53.50171154,10.18807414,5,81.300,,7.562,212,16,18,,
T,2018-11-11 11:47:57,53.50166007,10.18801371,5,81.200,,6.938,212,14,18,,
T,2018-11-11 11:47:58,53.50161372,10.18796920,5,81.100,,5.812,208,15,17,,
T,2018-11-11 11:47:59,53.50157361,10.18795185,5,80.900,,4.562,193,16,17,,
T,2018-11-11 11:48:00,53.50153761,10.18796719,5,80.400,,4.000,169,15,17,,
T,2018-11-11 11:48:01,53.50150782,10.18800189,5,80.500,,3.812,148,15,17,,
T,2018-11-11 11:48:02,53.50148883,10.18805453,5,80.700,,4.000,120,15,17,,
T,2018-11-11 11:48:03,53.50147814,10.18812368,5,80.700,,4.625,101,15,17,,
T,2018-11-11 11:48:04,53.50146373,10.18821051,5,80.900,,5.625,91,15,17,,
T,2018-11-11 11:48:05,53.50145061,10.18830925,5,81.200,,6.375,88,14,16,,
T,2018-11-11 11:48:06,53.50143934,10.18841587,5,81.300,,6.875,89,14,16,,
T,2018-11-11 11:48:07,53.50142878,10.18852634,5,81.500,,7.250,92,13,16,,
T,2018-11-11 11:48:08,53.50141951,10.18864009,5,81.600,,7.438,93,13,16,,
T,2018-11-11 11:48:09,53.50141427,10.18875098,5,82.000,,7.312,95,14,16,,
T,2018-11-11 11:48:10,53.50141013,10.18886137,5,82.300,,7.312,95,14,17,,
T,2018-11-11 11:48:11,53.50140698,10.18897335,5,82.600,,7.375,96,15,17,,
T,2018-11-11 11:48:12,53.50140258,10.18908860,5,82.900,,7.562,97,13,16,,
T,2018-11-11 11:48:13,53.50139722,10.18920343,5,83.000,,7.562,97,14,16,,
T,2018-11-11 11:48:14,53.50139345,10.18931936,5,83.300,,7.562,96,14,16,,
T,2018-11-11 11:48:15,53.50138955,10.18943679,5,83.300,,7.625,96,15,16,,
T,2018-11-11 11:48:16,53.50138448,10.18955137,5,83.600,,7.562,96,15,17,,
T,2018-11-11 11:48:17,53.50137819,10.18966519,5,83.700,,7.500,96,15,17,,
T,2018-11-11 11:48:18,53.50136981,10.18977969,5,84.100,,7.500,95,15,17,,
T,2018-11-11 11:48:19,53.50136759,10.18989352,5,84.400,,7.562,93,15,17,,
T,2018-11-11 11:48:20,53.50136558,10.19001086,5,84.700,,7.625,91,15,17,,
T,2018-11-11 11:48:21,53.50135904,10.19013324,5,84.900,,8.000,93,14,15,,
T,2018-11-11 11:48:22,53.50134772,10.19026056,5,85.100,,8.375,95,12,15,,
T,2018-11-11 11:48:23,53.50133909,10.19038704,5,85.200,,8.375,97,13,16,,
T,2018-11-11 11:48:24,53.50133083,10.19050615,5,85.100,,8.000,98,13,16,,
T,2018-11-11 11:48:25,53.50132195,10.19062718,5,84.900,,8.062,98,15,16,,
T,2018-11-11 11:48:26,53.50131038,10.19075082,5,85.100,,8.250,98,14,15,,
T,2018-11-11 11:48:27,53.50129802,10.19087764,5,85.300,,8.500,99,14,17,,
T,2018-11-11 11:48:28,53.50128603,10.19100781,5,85.500,,8.688,98,13,17,,
T,2018-11-11 11:48:29,53.50127488,10.19114007,5,85.700,,8.750,97,14,17,,
T,2018-11-11 11:48:30,53.50126692,10.19127326,5,85.500,,8.750,97,16,17,,
T,2018-11-11 11:48:31,53.50126038,10.19140234,5,85.500,,8.562,96,16,17,,
T,2018-11-11 11:48:32,53.50125250,10.19153117,5,85.500,,8.500,96,15,17,,
T,2018-11-11 11:48:33,53.50124366,10.19166092,5,85.500,,8.562,96,14,15,,
T,2018-11-11 11:48:34,53.50123197,10.19179302,5,85.600,,8.750,97,13,15,,
T,2018-11-11 11:48:35,53.50121977,10.19192621,5,85.800,,8.812,98,15,16,,
T,2018-11-11 11:48:36,53.50120695,10.19206108,5,85.900,,8.938,99,15,16,,
T,2018-11-11 11:48:37,53.50119316,10.19219837,5,85.900,,9.062,99,14,15,,
T,2018-11-11 11:48:38,53.50117996,10.19233558,5,86.000,,9.125,98,14,15,,
T,2018-11-11 11:48:39,53.50116751,10.19247355,5,86.200,,9.188,98,13,18,,
T,2018-11-11 11:48:40,53.50115942,10.19260758,5,86.500,,8.875,97,15,18,,
T,2018-11-11 11:48:41,53.50114949,10.19273691,5,86.400,,8.688,97,15,18,,
T,2018-11-11 11:48:42,53.50113901,10.19286708,5,86.500,,8.688,98,15,18,,
T,2018-11-11 11:48:43,53.50113092,10.19300035,5,86.700,,8.812,97,15,19,,
T,2018-11-11 11:48:44,53.50112862,10.19313161,5,86.600,,8.812,97,14,19,,
T,2018-11-11 11:48:45,53.50112162,10.19326656,5,86.400,,8.938,97,15,19,,
T,2018-11-11 11:48:46,53.50111131,10.19340151,5,86.100,,8.938,97,16,19,,
T,2018-11-11 11:48:47,53.50110209,10.19353654,5,85.900,,8.938,97,16,18,,
T,2018-11-11 11:48:48,53.50109308,10.19367141,5,85.900,,8.938,97,15,17,,
T,2018-11-11 11:48:49,53.50108336,10.19380476,5,85.800,,8.938,98,14,16,,
T,2018-11-11 11:48:50,53.50107204,10.19393954,5,85.800,,9.000,99,14,15,,
T,2018-11-11 11:48:51,53.50105926,10.19407290,5,85.400,,9.000,99,15,17,,
T,2018-11-11 11:48:52,53.50104643,10.19421112,5,85.300,,9.125,99,14,17,,
T,2018-11-11 11:48:53,53.50103164,10.19434833,5,85.100,,9.125,99,14,18,,
T,2018-11-11 11:48:54,53.50101861,10.19448462,5,85.100,,9.125,99,14,17,,
T,2018-11-11 11:48:55,53.50100453,10.19461596,5,85.000,,8.812,100,15,17,,
T,2018-11-11 11:48:56,53.50099132,10.19474320,5,85.000,,8.625,100,14,16,,
T,2018-11-11 11:48:57,53.50097477,10.19486952,5,85.200,,8.500,101,13,15,,
T,2018-11-11 11:48:58,53.50095461,10.19499483,5,85.300,,8.562,104,13,16,,
T,2018-11-11 11:48:59,53.50092867,10.19511787,5,85.200,,8.500,107,15,17,,
T,2018-11-11 11:49:00,53.50090491,10.19524042,5,85.300,,8.438,107,16,18,,
T,2018-11-11 11:49:01,53.50088144,10.19535885,5,85.300,,8.188,107,16,18,,
T,2018-11-11 11:49:02,53.50085835,10.19547503,5,85.300,,8.125,108,16,18,,
T,2018-11-11 11:49:03,53.50083324,10.19559254,5,85.200,,8.250,109,14,17,,
T,2018-11-11 11:49:04,53.50081044,10.19571081,5,85.300,,8.188,109,14,16,,
T,2018-11-11 11:49:05,53.50078634,10.19582899,5,85.300,,8.312,110,14,16,,
T,2018-11-11 11:49:06,53.50075835,10.19594877,5,85.300,,8.500,112,13,17,,
T,2018-11-11 11:49:07,53.50073140,10.19606712,5,85.100,,8.375,112,13,18,,
T,2018-11-11 11:49:08,53.50070605,10.19618330,5,85.000,,8.188,112,13,17,,
T,2018-11-11 11:49:09,53.50067637,10.19629997,5,84.800,,8.250,111,14,17,,
T,2018-11-11 11:49:10,53.50064456,10.19641682,5,84.700,,8.312,112,15,17,,
T,2018-11-11 11:49:11,53.50061037,10.19653182,5,84.600,,8.312,114,15,17,,
T,2018-11-11 11:49:12,53.50057470,10.19664581,5,84.400,,8.375,115,14,18,,
T,2018-11-11 11:49:13,53.50053757,10.19676508,5,84.300,,8.688,114,15,18,,
T,2018-11-11 11:49:14,53.50049738,10.19688989,5,83.900,,8.938,113,15,18,,
T,2018-11-11 11:49:15,53.50046712,10.19700967,5,83.600,,8.625,113,16,18,,
T,2018-11-11 11:49:16,53.50043376,10.19712375,5,83.500,,8.375,114,16,18,,
T,2018-11-11 11:49:17,53.50040417,10.19723162,5,83.300,,7.875,115,14,18,,
T,2018-11-11 11:49:18,53.50036784,10.19733715,5,83.100,,7.875,117,15,18,,
T,2018-11-11 11:49:19,53.50032697,10.19744511,5,82.800,,8.062,120,14,18,,
T,2018-11-11 11:49:20,53.50028657,10.19754686,5,83.000,,7.875,121,16,18,,
T,2018-11-11 11:49:21,53.50025233,10.19764502,5,82.800,,7.562,121,16,18,,
T,2018-11-11 11:49:22,53.50021839,10.19774560,5,82.700,,7.625,120,15,18,,
T,2018-11-11 11:49:23,53.50018067,10.19784903,5,82.300,,7.875,122,14,18,,
T,2018-11-11 11:49:24,53.50013671,10.19794920,5,82.200,,8.062,125,14,18,,
T,2018-11-11 11:49:25,53.50009442,10.19804911,5,81.900,,8.000,124,15,17,,
T,2018-11-11 11:49:26,53.50005113,10.19815480,5,81.700,,8.312,124,14,17,,
T,2018-11-11 11:49:27,53.50000549,10.19826268,5,81.400,,8.500,124,13,17,,
T,2018-11-11 11:49:28,53.49995700,10.19836938,5,81.200,,8.562,126,13,15,,
T,2018-11-11 11:49:29,53.49990201,10.19847239,5,81.600,,8.625,127,14,16,,
T,2018-11-11 11:49:30,53.49985491,10.19857205,5,81.700,,8.250,128,14,16,,
T,2018-11-11 11:49:31,53.49980801,10.19866744,5,81.700,,8.062,129,14,15,,
T,2018-11-11 11:49:32,53.49976078,10.19876157,5,81.600,,8.000,129,13,16,,
T,2018-11-11 11:49:33,53.49971367,10.19885478,5,81.500,,7.875,128,13,16,,
T,2018-11-11 11:49:34,53.49967474,10.19893968,5,81.200,,7.125,126,13,15,,
T,2018-11-11 11:49:35,53.49963576,10.19902183,5,81.200,,6.750,124,15,16,,
T,2018-11-11 11:49:36,53.49960194,10.19910472,5,81.300,,6.562,123,16,17,,
T,2018-11-11 11:49:37,53.49956699,10.19919039,5,81.100,,6.625,121,16,17,,
T,2018-11-11 11:49:38,53.49953082,10.19927245,5,80.900,,6.438,122,14,17,,
T,2018-11-11 11:49:39,53.49949532,10.19934746,5,81.000,,6.125,124,14,16,,
T,2018-11-11 11:49:40,53.49946117,10.19941511,5,81.000,,5.812,127,14,15,,
T,2018-11-11 11:49:41,53.49942437,10.19947688,5,80.800,,5.438,133,14,15,,
T,2018-11-11 11:49:42,53.49939164,10.19952139,5,80.400,,4.562,142,15,17,,
T,2018-11-11 11:49:43,53.49935987,10.19954251,5,80.000,,3.750,156,15,17,,
T,2018-11-11 11:49:44,53.49932538,10.19953874,5,79.900,,3.750,174,14,16,,
T,2018-11-11 11:49:45,53.49929168,10.19950538,5,79.700,,4.375,197,15,16,,
T,2018-11-11 11:49:46,53.49925241,10.19944780,5,79.500,,5.562,217,16,17,,
T,2018-11-11 11:49:47,53.49920820,10.19937521,5,79.300,,6.562,226,15,17,,
T,2018-11-11 11:49:48,53.49916046,10.19929592,5,78.900,,7.188,226,15,16,,
T,2018-11-11 11:49:49,53.49911336,10.19921796,5,78.800,,7.312,226,14,16,,
T,2018-11-11 11:49:50,53.49906323,10.19913834,5,78.700,,7.500,223,16,17,,
T,2018-11-11 11:49:51,53.49901751,10.19905477,5,78.700,,7.500,223,15,17,,
T,2018-11-11 11:49:52,53.49897103,10.19896835,5,78.700,,7.625,225,15,16,,
T,2018-11-11 11:49:53,53.49892451,10.19887632,5,78.500,,7.938,226,16,17,,
T,2018-11-11 11:49:54,53.49887322,10.19878143,5,78.000,,8.312,225,16,17,,
T,2018-11-11 11:49:55,53.49881832,10.19868714,5,77.600,,8.625,222,15,17,,
T,2018-11-11 11:49:56,53.49876027,10.19859812,5,77.300,,8.625,221,15,17,,
T,2018-11-11 11:49:57,53.49870336,10.19851581,5,76.900,,8.312,219,16,17,,
T,2018-11-11 11:49:58,53.49864808,10.19843677,5,76.900,,8.125,218,16,17,,
T,2018-11-11 11:49:59,53.49859091,10.19836167,5,76.700,,8.062,217,16,17,,
T,2018-11-11 11:50:00,53.49853073,10.19828623,5,76.400,,8.250,216,16,17,,
T,2018-11-11 11:50:01,53.49846757,10.19820970,5,76.200,,8.562,215,16,17,,
T,2018-11-11 11:50:02,53.49839926,10.19812698,5,76.100,,9.062,216,16,17,,
T,2018-11-11 11:50:03,53.49832923,10.19804265,5,75.900,,9.312,217,16,17,,
T,2018-11-11 11:50:04,53.49826327,10.19795783,5,75.900,,9.188,217,16,17,,
T,2018-11-11 11:50:05,53.49819810,10.19787585,5,75.900,,8.938,216,16,17,,
T,2018-11-11 11:50:06,53.49813351,10.19779413,5,76.100,,8.938,216,16,17,,
T,2018-11-11 11:50:07,53.49806587,10.19771291,5,76.100,,9.062,215,16,17,,
T,2018-11-11 11:50:08,53.49799622,10.19763546,5,75.900,,9.125,215,16,17,,
T,2018-11-11 11:50:09,53.49792610,10.19755583,5,75.600,,9.188,216,16,17,,
T,2018-11-11 11:50:10,53.49785901,10.19747201,5,75.500,,9.125,218,16,17,,
T,2018-11-11 11:50:11,53.49779472,10.19738576,5,75.400,,9.062,218,16,17,,
T,2018-11-11 11:50:12,53.49773051,10.19730303,5,75.200,,9.000,216,16,17,,
T,2018-11-11 11:50:13,53.49766409,10.19722341,5,75.000,,9.000,215,16,17,,
T,2018-11-11 11:50:14,53.49759632,10.19714646,5,75.000,,9.062,212,16,17,,
T,2018-11-11 11:50:15,53.49752629,10.19707597,5,74.800,,9.000,211,15,17,,
T,2018-11-11 11:50:16,53.49745919,10.19700548,5,74.700,,8.812,211,15,16,,
T,2018-11-11 11:50:17,53.49739042,10.19693691,5,74.500,,8.812,211,15,16,,
T,2018-11-11 11:50:18,53.49732269,10.19686709,5,74.300,,8.750,211,15,17,,
T,2018-11-11 11:50:19,53.49725421,10.19679978,5,74.100,,8.750,211,15,17,,
T,2018-11-11 11:50:20,53.49718498,10.19673348,5,73.900,,8.750,210,15,17,,
T,2018-11-11 11:50:21,53.49711415,10.19667129,5,73.500,,8.750,210,16,17,,
T,2018-11-11 11:50:22,53.49704592,10.19660767,5,73.300,,8.625,209,16,17,,
T,2018-11-11 11:50:23,53.49698063,10.19654606,5,73.100,,8.312,209,16,17,,
T,2018-11-11 11:50:24,53.49691705,10.19648999,5,73.000,,7.938,208,15,17,,
T,2018-11-11 11:50:25,53.49685594,10.19643802,5,72.800,,7.562,207,15,16,,
T,2018-11-11 11:50:26,53.49679606,10.19639418,5,72.400,,7.188,204,15,16,,
T,2018-11-11 11:50:27,53.49673034,10.19637264,5,71.900,,7.062,194,15,17,,
T,2018-11-11 11:50:28,53.49666547,10.19637868,5,71.200,,6.812,175,15,17,,
T,2018-11-11 11:50:29,53.49660750,10.19641547,5,70.700,,6.562,157,15,17,,
T,2018-11-11 11:50:30,53.49655797,10.19648119,5,70.400,,6.688,136,16,17,,
T,2018-11-11 11:50:31,53.49651715,10.19657163,5,70.200,,7.188,122,16,17,,
T,2018-11-11 11:50:32,53.49647788,10.19667858,5,70.100,,7.938,118,16,17,,
T,2018-11-11 11:50:33,53.49643693,10.19679132,5,69.900,,8.438,118,16,17,,
T,2018-11-11 11:50:34,53.49639368,10.19690707,5,69.800,,8.750,119,16,18,,
T,2018-11-11 11:50:35,53.49635240,10.19702182,5,69.800,,8.750,120,16,18,,
T,2018-11-11 11:50:36,53.49631493,10.19713531,5,69.700,,8.500,119,15,18,,
T,2018-11-11 11:50:37,53.49627881,10.19724662,5,69.700,,8.250,118,16,18,,
T,2018-11-11 11:50:38,53.49624075,10.19735936,5,69.700,,8.375,119,16,18,,
T,2018-11-11 11:50:39,53.49620274,10.19746874,5,69.600,,8.188,120,16,18,,
T,2018-11-11 11:50:40,53.49616523,10.19757503,5,69.600,,8.062,120,16,18,,
T,2018-11-11 11:50:41,53.49612584,10.19768173,5,69.800,,8.125,120,16,18,,
T,2018-11-11 11:50:42,53.49609504,10.19777913,5,69.800,,7.188,119,16,18,,
T,2018-11-11 11:50:43,53.49606805,10.19786177,5,69.800,,6.062,119,16,18,,
T,2018-11-11 11:50:44,53.49605065,10.19792506,5,69.700,,4.625,117,16,18,,
T,2018-11-11 11:50:45,53.49603481,10.19798080,5,69.700,,4.000,114,15,18,,
T,2018-11-11 11:50:46,53.49603020,10.19803394,5,69.300,,3.625,106,15,17,,
T,2018-11-11 11:50:47,53.49603309,10.19808909,5,69.000,,3.562,94,15,18,,
T,2018-11-11 11:50:48,53.49605082,10.19814014,5,68.900,,3.688,74,16,18,,
T,2018-11-11 11:50:49,53.49607764,10.19818448,5,68.800,,4.062,50,16,18,,
T,2018-11-11 11:50:50,53.49610803,10.19823007,5,68.800,,4.438,37,16,18,,
T,2018-11-11 11:50:51,53.49614223,10.19828430,5,68.600,,5.062,37,16,18,,
T,2018-11-11 11:50:52,53.49618124,10.19835270,5,68.400,,6.125,44,16,18,,
T,2018-11-11 11:50:53,53.49622495,10.19842981,5,68.400,,6.875,46,16,18,,
T,2018-11-11 11:50:54,53.49627382,10.19851145,5,68.100,,7.312,45,15,18,,
T,2018-11-11 11:50:55,53.49631757,10.19859795,5,68.200,,7.312,49,16,18,,
T,2018-11-11 11:50:56,53.49636108,10.19868563,5,68.400,,7.438,51,16,18,,
T,2018-11-11 11:50:57,53.49640315,10.19877381,5,68.400,,7.375,52,16,18,,
T,2018-11-11 11:50:58,53.49644502,10.19886483,5,68.400,,7.375,53,16,18,,
T,2018-11-11 11:50:59,53.49648748,10.19894773,5,68.300,,7.125,52,16,18,,
T,2018-11-11 11:51:00,53.49653144,10.19903423,5,68.300,,7.375,52,16,18,,
T,2018-11-11 11:51:01,53.49657494,10.19912350,5,68.200,,7.500,52,16,18,,
T,2018-11-11 11:51:02,53.49662133,10.19921134,5,68.200,,7.500,51,15,18,,
T,2018-11-11 11:51:03,53.49666576,10.19929441,5,68.000,,7.125,51,15,18,,
T,2018-11-11 11:51:04,53.49670620,10.19938007,5,67.700,,7.062,51,15,18,,
T,2018-11-11 11:51:05,53.49674857,10.19946313,5,67.400,,7.125,49,16,18,,
T,2018-11-11 11:51:06,53.49679367,10.19953891,5,67.400,,7.062,46,15,18,,
T,2018-11-11 11:51:07,53.49683541,10.19961183,5,67.000,,6.812,44,15,17,,
T,2018-11-11 11:51:08,53.49686730,10.19968836,5,66.800,,6.000,48,16,18,,
T,2018-11-11 11:51:09,53.49689132,10.19977016,5,66.700,,5.875,53,16,18,,
T,2018-11-11 11:51:10,53.49692275,10.19986396,5,66.500,,6.750,55,16,18,,
T,2018-11-11 11:51:11,53.49696290,10.19995716,5,66.500,,7.125,53,16,18,,
T,2018-11-11 11:51:12,53.49700984,10.20004962,5,66.200,,7.500,52,16,18,,
T,2018-11-11 11:51:13,53.49705682,10.20014316,5,66.000,,7.562,50,16,18,,
T,2018-11-11 11:51:14,53.49710841,10.20022497,5,65.700,,7.438,46,16,18,,
T,2018-11-11 11:51:15,53.49715560,10.20030870,5,65.600,,7.250,45,16,18,,
T,2018-11-11 11:51:16,53.49719851,10.20039076,5,65.500,,6.938,45,16,18,,
T,2018-11-11 11:51:17,53.49724013,10.20046812,5,65.400,,6.562,46,16,18,,
T,2018-11-11 11:51:18,53.49727864,10.20054029,5,65.300,,6.188,47,15,17,,
T,2018-11-11 11:51:19,53.49731603,10.20060584,5,65.300,,5.688,47,15,17,,
T,2018-11-11 11:51:20,53.49734268,10.20067516,5,65.300,,4.938,49,16,18,,
T,2018-11-11 11:51:21,53.49735622,10.20074724,5,65.500,,4.375,55,16,18,,
T,2018-11-11 11:51:22,53.49736326,10.20081111,5,65.700,,3.812,63,16,18,,
T,2018-11-11 11:51:23,53.49736171,10.20086945,5,65.900,,3.312,77,16,18,,
T,2018-11-11 11:51:24,53.49734750,10.20092586,5,66.100,,3.312,93,16,18,,
T,2018-11-11 11:51:25,53.49731666,10.20098462,5,66.400,,4.188,126,16,18,,
T,2018-11-11 11:51:26,53.49727894,10.20103340,5,66.600,,4.562,144,16,18,,
T,2018-11-11 11:51:27,53.49723791,10.20107171,5,66.800,,4.688,156,16,18,,
T,2018-11-11 11:51:28,53.49719751,10.20110657,5,67.100,,4.688,161,16,19,,
T,2018-11-11 11:51:29,53.49715543,10.20113884,5,67.300,,4.875,164,16,19,,
T,2018-11-11 11:51:30,53.49710732,10.20116776,5,67.300,,5.312,166,16,19,,
T,2018-11-11 11:51:31,53.49705330,10.20119760,5,67.200,,5.688,167,16,19,,
T,2018-11-11 11:51:32,53.49700011,10.20121772,5,67.100,,5.500,172,16,19,,
T,2018-11-11 11:51:33,53.49694923,10.20122652,5,67.000,,5.312,177,16,19,,
T,2018-11-11 11:51:34,53.49690246,10.20123306,5,67.000,,4.875,177,16,19,,
T,2018-11-11 11:51:35,53.49686680,10.20124647,5,66.800,,3.875,175,16,19,,
T,2018-11-11 11:51:36,53.49684027,10.20128561,5,66.700,,3.500,152,16,19,,
T,2018-11-11 11:51:37,53.49683172,10.20133641,5,66.600,,3.250,130,16,19,,
T,2018-11-11 11:51:38,53.49683918,10.20139525,5,66.500,,3.812,100,16,19,,
T,2018-11-11 11:51:39,53.49686286,10.20146633,5,66.400,,5.188,70,16,19,,
T,2018-11-11 11:51:40,53.49689438,10.20154671,5,66.200,,6.188,54,16,19,,
T,2018-11-11 11:51:41,53.49692975,10.20163145,5,66.100,,6.625,47,16,19,,
T,2018-11-11 11:51:42,53.49696415,10.20171686,5,65.900,,6.625,44,16,19,,
T,2018-11-11 11:51:43,53.49699953,10.20180437,5,65.700,,6.750,51,16,19,,
T,2018-11-11 11:51:44,53.49703389,10.20189053,5,65.400,,6.625,51,15,19,,
T,2018-11-11 11:51:45,53.49706910,10.20197427,5,65.300,,6.500,52,16,19,,
T,2018-11-11 11:51:46,53.49709822,10.20205624,5,65.100,,6.125,57,16,19,,
T,2018-11-11 11:51:47,53.49712349,10.20213277,5,64.900,,5.688,59,16,19,,
T,2018-11-11 11:51:48,53.49714537,10.20220494,5,64.700,,5.312,63,16,19,,
T,2018-11-11 11:51:49,53.49716063,10.20227870,5,64.700,,5.062,71,16,18,,
T,2018-11-11 11:51:50,53.49716624,10.20235296,5,64.800,,4.875,80,16,18,,
T,2018-11-11 11:51:51,53.49715639,10.20242748,5,64.900,,4.938,93,15,17,,
T,2018-11-11 11:51:52,53.49713330,10.20249889,5,64.900,,5.000,112,15,17,,
T,2018-11-11 11:51:53,53.49711029,10.20256402,5,64.800,,4.938,121,13,17,,
T,2018-11-11 11:51:54,53.49708762,10.20263175,5,64.800,,5.062,121,13,17,,
T,2018-11-11 11:51:55,53.49706587,10.20270551,5,64.800,,5.312,120,15,17,,
T,2018-11-11 11:51:56,53.49704797,10.20278396,5,64.900,,5.500,116,15,17,,
T,2018-11-11 11:51:57,53.49703226,10.20286988,5,64.900,,5.938,113,16,17,,
T,2018-11-11 11:51:58,53.49701348,10.20295738,5,64.700,,6.062,111,15,17,,
T,2018-11-11 11:51:59,53.49699324,10.20304590,5,64.700,,6.125,110,16,17,,
T,2018-11-11 11:52:00,53.49697199,10.20313122,5,64.700,,6.062,112,16,17,,
T,2018-11-11 11:52:01,53.49694626,10.20321311,5,65.000,,5.938,114,16,17,,
T,2018-11-11 11:52:02,53.49691499,10.20328880,5,65.200,,5.812,120,16,17,,
T,2018-11-11 11:52:03,53.49688524,10.20335678,5,65.200,,5.500,123,15,16,,
T,2018-11-11 11:52:04,53.49685804,10.20342660,5,65.300,,5.438,120,16,17,,
T,2018-11-11 11:52:05,53.49683151,10.20350011,5,65.400,,5.500,118,16,17,,
T,2018-11-11 11:52:06,53.49680196,10.20356138,5,65.500,,5.125,130,16,17,,
T,2018-11-11 11:52:07,53.49676303,10.20359105,5,65.700,,4.625,161,16,17,,
T,2018-11-11 11:52:08,53.49671890,10.20358108,5,65.800,,4.750,185,16,17,,
T,2018-11-11 11:52:09,53.49667083,10.20354521,5,66.000,,5.625,206,16,17,,
T,2018-11-11 11:52:10,53.49661614,10.20349743,5,65.900,,6.625,209,16,17,,
T,2018-11-11 11:52:11,53.49655801,10.20344672,5,65.900,,7.125,212,16,17,,
T,2018-11-11 11:52:12,53.49649481,10.20339240,5,66.200,,7.625,206,16,17,,
T,2018-11-11 11:52:13,53.49642889,10.20334387,5,66.500,,7.688,205,16,17,,
T,2018-11-11 11:52:14,53.49636049,10.20329727,5,66.600,,7.812,204,16,17,,
T,2018-11-11 11:52:15,53.49629570,10.20325100,5,66.600,,7.750,203,16,17,,
T,2018-11-11 11:52:16,53.49623363,10.20320348,5,66.700,,7.562,203,15,17,,
T,2018-11-11 11:52:17,53.49616955,10.20315687,5,66.600,,7.688,203,15,16,,
T,2018-11-11 11:52:18,53.49610409,10.20310868,5,66.500,,7.875,204,16,17,,
T,2018-11-11 11:52:19,53.49603657,10.20306056,5,66.300,,8.000,203,15,17,,
T,2018-11-11 11:52:20,53.49596977,10.20301203,5,66.100,,8.000,203,16,17,,
T,2018-11-11 11:52:21,53.49590544,10.20296124,5,65.900,,7.875,205,16,17,,
T,2018-11-11 11:52:22,53.49584039,10.20291011,5,65.800,,7.938,205,16,17,,
T,2018-11-11 11:52:23,53.49577506,10.20285898,5,65.600,,7.875,205,16,17,,
T,2018-11-11 11:52:24,53.49571383,10.20280860,5,65.600,,7.562,205,16,17,,
T,2018-11-11 11:52:25,53.49565457,10.20276016,5,65.400,,7.312,205,16,17,,
T,2018-11-11 11:52:26,53.49559564,10.20271523,5,65.200,,7.125,205,16,17,,
T,2018-11-11 11:52:27,53.49553483,10.20267516,5,65.000,,7.125,203,16,17,,
T,2018-11-11 11:52:28,53.49547829,10.20263761,5,64.900,,6.688,203,16,17,,
T,2018-11-11 11:52:29,53.49542679,10.20259914,5,64.800,,6.312,203,16,17,,
T,2018-11-11 11:52:30,53.49538148,10.20256377,5,64.800,,5.438,203,16,17,,
T,2018-11-11 11:52:31,53.49534636,10.20253711,5,64.600,,4.125,203,16,17,,
T,2018-11-11 11:52:32,53.49532067,10.20252387,5,64.400,,2.812,200,16,17,,
T,2018-11-11 11:52:33,53.49529787,10.20252488,5,64.200,,2.312,187,16,17,,
T,2018-11-11 11:52:34,53.49527290,10.20254726,5,64.100,,2.875,162,16,17,,
T,2018-11-11 11:52:35,53.49524716,10.20259369,5,64.100,,3.938,140,15,17,,
T,2018-11-11 11:52:36,53.49522457,10.20266544,5,63.900,,5.062,116,16,17,,
T,2018-11-11 11:52:37,53.49520215,10.20275697,5,63.700,,6.312,105,15,17,,
T,2018-11-11 11:52:38,53.49518359,10.20286275,5,63.500,,7.062,99,16,17,,
T,2018-11-11 11:52:39,53.49516364,10.20297666,5,63.700,,7.562,98,16,17,,
T,2018-11-11 11:52:40,53.49514281,10.20309594,5,63.800,,8.062,99,16,17,,
T,2018-11-11 11:52:41,53.49511729,10.20322309,5,63.900,,8.625,102,16,17,,
T,2018-11-11 11:52:42,53.49509147,10.20335242,5,63.800,,8.750,104,16,17,,
T,2018-11-11 11:52:43,53.49505937,10.20348016,5,63.700,,8.875,109,16,17,,
T,2018-11-11 11:52:44,53.49502504,10.20360438,5,63.600,,8.750,112,16,17,,
T,2018-11-11 11:52:45,53.49498573,10.20372508,5,63.300,,8.688,117,16,17,,
T,2018-11-11 11:52:46,53.49494500,10.20383840,5,63.100,,8.500,120,16,17,,
T,2018-11-11 11:52:47,53.49490325,10.20394812,5,62.900,,8.312,122,16,17,,
T,2018-11-11 11:52:48,53.49486357,10.20405239,5,62.900,,8.062,123,16,17,,
T,2018-11-11 11:52:49,53.49482367,10.20414988,5,62.900,,7.750,125,16,17,,
T,2018-11-11 11:52:50,53.49478427,10.20424191,5,63.100,,7.312,125,16,17,,
T,2018-11-11 11:52:51,53.49474153,10.20433017,5,63.300,,7.375,127,16,17,,
T,2018-11-11 11:52:52,53.49470288,10.20441382,5,63.400,,6.812,128,16,17,,
T,2018-11-11 11:52:53,53.49466776,10.20448197,5,63.500,,5.812,131,16,17,,
T,2018-11-11 11:52:54,53.49463000,10.20451776,5,63.500,,4.938,154,15,17,,
T,2018-11-11 11:52:55,53.49458533,10.20451918,5,63.600,,4.750,182,16,17,,
T,2018-11-11 11:52:56,53.49453902,10.20449186,5,63.800,,5.312,200,16,17,,
T,2018-11-11 11:52:57,53.49448789,10.20445716,5,63.800,,5.875,211,15,17,,
T,2018-11-11 11:52:58,53.49442771,10.20441525,5,63.900,,6.938,211,14,16,,
T,2018-11-11 11:52:59,53.49436053,10.20436646,5,64.000,,7.875,209,14,16,,
T,2018-11-11 11:53:00,53.49428861,10.20430855,5,64.000,,8.562,210,15,17,,
T,2018-11-11 11:53:01,53.49421380,10.20424585,5,64.100,,9.000,207,15,16,,
T,2018-11-11 11:53:02,53.49413593,10.20418676,5,64.200,,9.188,206,14,16,,
T,2018-11-11 11:53:03,53.49405794,10.20412917,5,64.200,,9.188,205,14,16,,
T,2018-11-11 11:53:04,53.49397953,10.20407327,5,64.100,,9.312,204,15,17,,
T,2018-11-11 11:53:05,53.49390053,10.20400956,5,64.200,,9.438,204,14,17,,
T,2018-11-11 11:53:06,53.49381931,10.20395022,5,64.200,,9.625,204,15,17,,
T,2018-11-11 11:53:07,53.49374064,10.20388953,5,64.400,,9.438,204,14,17,,
T,2018-11-11 11:53:08,53.49366122,10.20383782,5,64.700,,9.250,204,14,16,,
T,2018-11-11 11:53:09,53.49358386,10.20378644,5,64.800,,9.000,203,15,17,,
T,2018-11-11 11:53:10,53.49351073,10.20373271,5,64.900,,8.812,203,15,17,,
T,2018-11-11 11:53:11,53.49344250,10.20367110,5,64.900,,8.500,206,15,16,,
T,2018-11-11 11:53:12,53.49337695,10.20360807,5,65.000,,8.312,208,15,16,,
T,2018-11-11 11:53:13,53.49330445,10.20354856,5,64.700,,8.688,208,16,17,,
T,2018-11-11 11:53:14,53.49322796,10.20349114,5,64.600,,9.125,207,16,17,,
T,2018-11-11 11:53:15,53.49315219,10.20342727,5,64.800,,9.312,206,16,17,,
T,2018-11-11 11:53:16,53.49307407,10.20336298,5,64.500,,9.500,205,16,17,,
T,2018-11-11 11:53:17,53.49299717,10.20330154,5,64.700,,9.500,204,16,17,,
T,2018-11-11 11:53:18,53.49291482,10.20324354,5,64.500,,9.750,203,16,17,,
T,2018-11-11 11:53:19,53.49283586,10.20318093,5,64.100,,9.688,204,14,17,,
T,2018-11-11 11:53:20,53.49275803,10.20311689,5,63.600,,9.562,205,14,17,,
T,2018-11-11 11:53:21,53.49268104,10.20305109,5,62.900,,9.625,206,16,17,,
T,2018-11-11 11:53:22,53.49260137,10.20298504,5,62.300,,9.750,207,16,17,,
T,2018-11-11 11:53:23,53.49252476,10.20291539,5,61.800,,9.688,208,15,17,,
T,2018-11-11 11:53:24,53.49244715,10.20284699,5,61.400,,9.688,207,15,17,,
T,2018-11-11 11:53:25,53.49236777,10.20278304,5,60.900,,9.688,206,15,17,,
T,2018-11-11 11:53:26,53.49228823,10.20272076,5,60.500,,9.688,205,16,17,,
T,2018-11-11 11:53:27,53.49221082,10.20265488,5,60.000,,9.562,206,15,16,,
T,2018-11-11 11:53:28,53.49213609,10.20259168,5,59.400,,9.250,206,16,17,,
T,2018-11-11 11:53:29,53.49206472,10.20253728,5,59.100,,8.562,205,16,17,,
T,2018-11-11 11:53:30,53.49200224,10.20249143,5,58.900,,7.562,204,15,17,,
T,2018-11-11 11:53:31,53.49195077,10.20245153,5,58.700,,6.375,204,15,17,,
T,2018-11-11 11:53:32,53.49191179,10.20241474,5,58.200,,5.000,204,15,17,,
T,2018-11-11 11:53:33,53.49188225,10.20238523,5,57.900,,3.938,206,15,17,,
T,2018-11-11 11:53:34,53.49185354,10.20236026,5,57.500,,3.625,209,15,17,,
T,2018-11-11 11:53:35,53.49183112,10.20232145,5,57.200,,3.625,220,16,17,,
T,2018-11-11 11:53:36,53.49181515,10.20226294,5,56.800,,4.312,244,15,17,,
T,2018-11-11 11:53:37,53.49180916,10.20217787,5,56.500,,5.625,261,15,17,,
T,2018-11-11 11:53:38,53.49181021,10.20207636,5,55.800,,6.750,269,15,17,,
T,2018-11-11 11:53:39,53.49181465,10.20195893,5,55.300,,7.688,274,15,17,,
T,2018-11-11 11:53:40,53.49182353,10.20183915,5,55.000,,7.875,280,16,17,,
T,2018-11-11 11:53:41,53.49184114,10.20172415,5,54.800,,7.750,286,15,17,,
T,2018-11-11 11:53:42,53.49186092,10.20161284,5,54.400,,7.812,288,15,17,,
T,2018-11-11 11:53:43,53.49188099,10.20149977,5,54.000,,7.812,288,15,17,,
T,2018-11-11 11:53:44,53.49190320,10.20138770,5,54.000,,7.625,288,15,17,,
T,2018-11-11 11:53:45,53.49192671,10.20128293,5,53.800,,7.375,289,16,17,,
T,2018-11-11 11:53:46,53.49195375,10.20118352,5,53.600,,7.312,293,16,17,,
T,2018-11-11 11:53:47,53.49198962,10.20108562,5,53.400,,7.500,299,15,17,,
T,2018-11-11 11:53:48,53.49203451,10.20099057,5,53.300,,7.750,306,15,17,,
T,2018-11-11 11:53:49,53.49209016,10.20090474,5,53.300,,7.938,317,15,17,,
T,2018-11-11 11:53:50,53.49214808,10.20083332,5,53.400,,7.750,325,16,17,,
T,2018-11-11 11:53:51,53.49221229,10.20077985,5,53.500,,7.688,337,15,16,,
T,2018-11-11 11:53:52,53.49228089,10.20074984,5,53.500,,7.625,349,14,17,,
T,2018-11-11 11:53:53,53.49235578,10.20074515,5,53.700,,7.938,0,15,17,,
T,2018-11-11 11:53:54,53.49243118,10.20075831,5,53.600,,8.188,9,14,16,,
T,2018-11-11 11:53:55,53.49250854,10.20079443,5,53.600,,8.438,18,16,17,,
T,2018-11-11 11:53:56,53.49258352,10.20084280,5,53.800,,8.562,23,16,17,,
T,2018-11-11 11:53:57,53.49265590,10.20089451,5,53.900,,8.562,25,15,17,,
T,2018-11-11 11:53:58,53.49272605,10.20094598,5,54.100,,8.500,25,15,17,,
T,2018-11-11 11:53:59,53.49279789,10.20099987,5,54.400,,8.625,25,15,17,,
T,2018-11-11 11:54:00,53.49287102,10.20105318,5,54.700,,8.750,25,16,17,,
T,2018-11-11 11:54:01,53.49294277,10.20110322,5,54.900,,8.438,23,16,17,,
T,2018-11-11 11:54:02,53.49300903,10.20115854,5,55.400,,8.125,24,16,17,,
T,2018-11-11 11:54:03,53.49307432,10.20121613,5,55.800,,8.125,25,16,17,,
T,2018-11-11 11:54:04,53.49313987,10.20127614,5,56.100,,8.250,26,16,17,,
T,2018-11-11 11:54:05,53.49320952,10.20133708,5,56.600,,8.625,26,16,17,,
T,2018-11-11 11:54:06,53.49328052,10.20140145,5,57.000,,8.938,26,16,17,,
T,2018-11-11 11:54:07,53.49335470,10.20146322,5,57.200,,9.125,26,16,17,,
T,2018-11-11 11:54:08,53.49343009,10.20152609,5,57.400,,9.250,26,16,17,,
T,2018-11-11 11:54:09,53.49350411,10.20159306,5,57.700,,9.312,25,16,17,,
T,2018-11-11 11:54:10,53.49358051,10.20165743,5,58.100,,9.438,25,16,17,,
T,2018-11-11 11:54:11,53.49365599,10.20172072,5,58.100,,9.375,25,16,17,,
T,2018-11-11 11:54:12,53.49373335,10.20178618,5,58.400,,9.500,25,15,17,,
T,2018-11-11 11:54:13,53.49380774,10.20186028,5,58.700,,9.500,27,15,17,,
T,2018-11-11 11:54:14,53.49388297,10.20193001,5,58.800,,9.500,26,15,17,,
T,2018-11-11 11:54:15,53.49395727,10.20199908,5,58.900,,9.438,26,16,17,,
T,2018-11-11 11:54:16,53.49403120,10.20206823,5,58.900,,9.375,27,15,16,,
T,2018-11-11 11:54:17,53.49411070,10.20213193,5,59.000,,9.688,26,15,17,,
T,2018-11-11 11:54:18,53.49419188,10.20219446,5,59.000,,9.812,25,16,17,,
T,2018-11-11 11:54:19,53.49427289,10.20225850,5,59.000,,9.812,25,15,17,,
T,2018-11-11 11:54:20,53.49435235,10.20232078,5,59.200,,9.688,25,16,18,,
T,2018-11-11 11:54:21,53.49443102,10.20238314,5,59.300,,9.625,25,16,18,,
T,2018-11-11 11:54:22,53.49451077,10.20244282,5,59.400,,9.500,26,16,18,,
T,2018-11-11 11:54:23,53.49459065,10.20250141,5,59.700,,9.500,26,15,18,,
T,2018-11-11 11:54:24,53.49467233,10.20255933,5,59.800,,9.562,24,15,18,,
T,2018-11-11 11:54:25,53.49474966,10.20261733,5,59.800,,9.250,24,16,18,,
T,2018-11-11 11:54:26,53.49482287,10.20267148,5,59.900,,8.812,25,16,18,,
T,2018-11-11 11:54:27,53.49488951,10.20272587,5,60.000,,8.250,27,15,18,,
T,2018-11-11 11:54:28,53.49495484,10.20277684,5,60.300,,7.875,27,15,18,,
T,2018-11-11 11:54:29,53.49501172,10.20282151,5,60.600,,6.938,26,15,18,,
T,2018-11-11 11:54:30,53.49506025,10.20285998,5,60.500,,6.000,25,16,18,,
T,2018-11-11 11:54:31,53.49509759,10.20289443,5,60.600,,4.750,24,16,18,,
T,2018-11-11 11:54:32,53.49512982,10.20291388,5,60.800,,3.688,19,16,17,,
T,2018-11-11 11:54:33,53.49515811,10.20291480,5,60.900,,3.000,358,15,17,,
T,2018-11-11 11:54:34,53.49518409,10.20289008,5,60.900,,3.062,339,15,17,,
T,2018-11-11 11:54:35,53.49521452,10.20283618,5,61.100,,4.375,306,16,17,,
T,2018-11-11 11:54:36,53.49523962,10.20275605,5,61.100,,5.500,290,16,17,,
T,2018-11-11 11:54:37,53.49525969,10.20266251,5,60.900,,6.250,281,15,17,,
T,2018-11-11 11:54:38,53.49527562,10.20256134,5,60.600,,6.688,277,15,17,,
T,2018-11-11 11:54:39,53.49529150,10.20245489,5,60.400,,7.062,280,15,17,,
T,2018-11-11 11:54:40,53.49531095,10.20234324,5,60.300,,7.500,283,16,17,,
T,2018-11-11 11:54:41,53.49533266,10.20222606,5,60.200,,7.938,285,16,17,,
T,2018-11-11 11:54:42,53.49535747,10.20210721,5,60.200,,8.125,288,16,17,,
T,2018-11-11 11:54:43,53.49538035,10.20199112,5,60.100,,7.938,288,16,17,,
T,2018-11-11 11:54:44,53.49540093,10.20187947,5,60.100,,7.625,287,15,17,,
T,2018-11-11 11:54:45,53.49541971,10.20177076,5,60.000,,7.438,287,16,17,,
T,2018-11-11 11:54:46,53.49543869,10.20165995,5,60.000,,7.625,287,16,17,,
T,2018-11-11 11:54:47,53.49545902,10.20154252,5,60.100,,8.000,286,16,17,,
T,2018-11-11 11:54:48,53.49548047,10.20142140,5,60.200,,8.250,287,16,17,,
T,2018-11-11 11:54:49,53.49550311,10.20129735,5,60.300,,8.500,287,15,17,,
T,2018-11-11 11:54:50,53.49552498,10.20117112,5,60.300,,8.625,287,16,17,,
T,2018-11-11 11:54:51,53.49554732,10.20104220,5,60.400,,8.812,287,15,17,,
T,2018-11-11 11:54:52,53.49556957,10.20091329,5,60.400,,8.812,287,16,17,,
T,2018-11-11 11:54:53,53.49559099,10.20078915,5,60.400,,8.500,286,16,17,,
T,2018-11-11 11:54:54,53.49561035,10.20067155,5,60.400,,8.062,286,15,18,,
T,2018-11-11 11:54:55,53.49562892,10.20055748,5,60.300,,7.812,287,15,18,,
T,2018-11-11 11:54:56,53.49564711,10.20044290,5,60.300,,7.812,286,15,18,,
T,2018-11-11 11:54:57,53.49566651,10.20032706,5,60.400,,7.938,287,15,18,,
T,2018-11-11 11:54:58,53.49568625,10.20020787,5,60.400,,8.188,287,15,18,,
T,2018-11-11 11:54:59,53.49570804,10.20008096,5,60.500,,8.688,287,15,18,,
T,2018-11-11 11:55:00,53.49573072,10.19994535,5,60.600,,9.250,286,16,18,,
T,2018-11-11 11:55:01,53.49575423,10.19980386,5,60.700,,9.625,286,15,18,,
T,2018-11-11 11:55:02,53.49578000,10.19965944,5,61.000,,9.812,286,14,17,,
T,2018-11-11 11:55:03,53.49580590,10.19951510,5,61.200,,9.875,287,14,17,,
T,2018-11-11 11:55:04,53.49583117,10.19937026,5,61.500,,9.938,287,14,17,,
T,2018-11-11 11:55:05,53.49585468,10.19922450,5,61.700,,9.938,286,15,17,,
T,2018-11-11 11:55:06,53.49587891,10.19907958,5,61.800,,9.938,286,15,17,,
T,2018-11-11 11:55:07,53.49590393,10.19893751,5,61.900,,9.750,286,15,17,,
T,2018-11-11 11:55:08,53.49592648,10.19879853,5,61.900,,9.500,286,14,17,,
T,2018-11-11 11:55:09,53.49594885,10.19866308,5,62.000,,9.250,286,14,17,,
T,2018-11-11 11:55:10,53.49597245,10.19853258,5,62.300,,8.938,287,15,17,,
T,2018-11-11 11:55:11,53.49599617,10.19840769,5,62.600,,8.625,287,15,17,,
T,2018-11-11 11:55:12,53.49601775,10.19829202,5,62.800,,7.938,287,14,17,,
T,2018-11-11 11:55:13,53.49603741,10.19819688,5,63.000,,6.562,289,14,17,,
T,2018-11-11 11:55:14,53.49605346,10.19812983,5,63.200,,4.750,291,14,17,,
T,2018-11-11 11:55:15,53.49606373,10.19808481,5,63.400,,3.250,291,14,17,,
T,2018-11-11 11:55:16,53.49606960,10.19805070,5,63.700,,2.438,289,15,17,,
T,2018-11-11 11:55:17,53.49607144,10.19801843,5,63.900,,2.188,281,14,17,,
T,2018-11-11 11:55:18,53.49606411,10.19797677,5,63.900,,2.938,262,14,17,,
T,2018-11-11 11:55:19,53.49604579,10.19792145,5,64.100,,4.062,247,15,17,,
T,2018-11-11 11:55:20,53.49601591,10.19786747,5,64.300,,4.562,230,13,17,,
T,2018-11-11 11:55:21,53.49597706,10.19781969,5,64.400,,5.125,217,14,17,,
T,2018-11-11 11:55:22,53.49592995,10.19776672,5,64.500,,6.188,213,15,17,,
T,2018-11-11 11:55:23,53.49587547,10.19770352,5,64.600,,7.188,212,15,17,,
T,2018-11-11 11:55:24,53.49581546,10.19763370,5,64.700,,7.875,217,14,17,,
T,2018-11-11 11:55:25,53.49575498,10.19755667,5,64.800,,8.312,218,15,17,,
T,2018-11-11 11:55:26,53.49569350,10.19747998,5,64.900,,8.438,218,15,17,,
T,2018-11-11 11:55:27,53.49563118,10.19740378,5,65.000,,8.500,217,15,17,,
T,2018-11-11 11:55:28,53.49557033,10.19732575,5,65.100,,8.438,218,14,17,,
T,2018-11-11 11:55:29,53.49550998,10.19724855,5,65.200,,8.375,217,15,17,,
T,2018-11-11 11:55:30,53.49544720,10.19717504,5,65.200,,8.375,216,15,17,,
T,2018-11-11 11:55:31,53.49538308,10.19710396,5,65.200,,8.375,215,15,17,,
T,2018-11-11 11:55:32,53.49532285,10.19702861,5,65.300,,8.312,217,15,17,,
T,2018-11-11 11:55:33,53.49526347,10.19694990,5,65.300,,8.438,218,15,17,,
T,2018-11-11 11:55:34,53.49520173,10.19686860,5,65.200,,8.688,219,15,17,,
T,2018-11-11 11:55:35,53.49513841,10.19678621,5,65.100,,8.812,218,15,17,,
T,2018-11-11 11:55:36,53.49507538,10.19670490,5,65.000,,8.812,218,15,17,,
T,2018-11-11 11:55:37,53.49501218,10.19662988,5,65.000,,8.625,214,15,17,,
T,2018-11-11 11:55:38,53.49494780,10.19656601,5,64.900,,8.250,210,14,17,,
T,2018-11-11 11:55:39,53.49487815,10.19652477,5,64.800,,8.062,199,15,17,,
T,2018-11-11 11:55:40,53.49479706,10.19652335,5,64.100,,8.500,180,15,17,,
T,2018-11-11 11:55:41,53.49471047,10.19656501,5,62.800,,9.125,162,14,18,,
T,2018-11-11 11:55:42,53.49463378,10.19663433,5,62.300,,9.312,146,15,18,,
T,2018-11-11 11:55:43,53.49456781,10.19673290,5,61.800,,9.500,132,15,18,,
T,2018-11-11 11:55:44,53.49450989,10.19685100,5,61.300,,9.812,126,15,18,,
T,2018-11-11 11:55:45,53.49445042,10.19698318,5,60.400,,10.438,126,14,18,,
T,2018-11-11 11:55:46,53.49438970,10.19711738,5,59.700,,10.750,127,15,18,,
T,2018-11-11 11:55:47,53.49432654,10.19725190,5,59.100,,11.000,128,15,18,,
T,2018-11-11 11:55:48,53.49426413,10.19738467,5,58.700,,10.938,128,15,18,,
T,2018-11-11 11:55:49,53.49420303,10.19751577,5,58.200,,10.812,128,15,18,,
T,2018-11-11 11:55:50,53.49414201,10.19764460,5,57.900,,10.688,129,15,18,,
T,2018-11-11 11:55:51,53.49408049,10.19777167,5,57.800,,10.625,128,15,18,,
T,2018-11-11 11:55:52,53.49402056,10.19789740,5,57.900,,10.438,127,15,18,,
T,2018-11-11 11:55:53,53.49396276,10.19802212,5,57.900,,10.250,126,15,18,,
T,2018-11-11 11:55:54,53.49390933,10.19814667,5,57.700,,10.062,125,15,18,,
T,2018-11-11 11:55:55,53.49385740,10.19827064,5,57.500,,9.938,125,14,17,,
T,2018-11-11 11:55:56,53.49380447,10.19839084,5,57.300,,9.812,127,14,18,,
T,2018-11-11 11:55:57,53.49374999,10.19850458,5,57.100,,9.562,130,15,18,,
T,2018-11-11 11:55:58,53.49369069,10.19860709,5,57.000,,9.375,136,15,18,,
T,2018-11-11 11:55:59,53.49362455,10.19869133,5,56.900,,9.125,146,14,17,,
T,2018-11-11 11:56:00,53.49355213,10.19875419,5,56.700,,9.000,156,15,17,,
T,2018-11-11 11:56:01,53.49347351,10.19879149,5,56.600,,9.000,167,14,17,,
T,2018-11-11 11:56:02,53.49339451,10.19879610,5,56.300,,8.625,183,14,17,,
T,2018-11-11 11:56:03,53.49331878,10.19876836,5,55.700,,8.562,195,15,17,,
T,2018-11-11 11:56:04,53.49324900,10.19872025,5,55.000,,8.250,203,15,17,,
T,2018-11-11 11:56:05,53.49318970,10.19866970,5,54.400,,7.312,206,13,17,,
T,2018-11-11 11:56:06,53.49314213,10.19862771,5,53.900,,5.938,208,13,17,,
T,2018-11-11 11:56:07,53.49310731,10.19859603,5,53.500,,4.438,208,13,17,,
T,2018-11-11 11:56:08,53.49308304,10.19857239,5,53.300,,3.250,208,13,17,,
T,2018-11-11 11:56:09,53.49306590,10.19855512,5,53.100,,2.312,208,13,17,,
T,2018-11-11 11:56:10,53.49305253,10.19853869,5,53.000,,2.000,208,13,17,,
T,2018-11-11 11:56:11,53.49303074,10.19851606,5,52.900,,2.875,209,13,17,,
T,2018-11-11 11:56:12,53.49299599,10.19847868,5,52.800,,4.500,212,13,17,,
T,2018-11-11 11:56:13,53.49294981,10.19842344,5,52.700,,6.062,216,13,18,,
T,2018-11-11 11:56:14,53.49290266,10.19835605,5,52.700,,6.688,219,13,18,,
T,2018-11-11 11:56:15,53.49285589,10.19828506,5,52.500,,7.000,222,14,18,,
T,2018-11-11 11:56:16,53.49280958,10.19820292,5,52.200,,7.500,226,13,18,,
T,2018-11-11 11:56:17,53.49276537,10.19810979,5,52.000,,7.812,231,15,19,,
T,2018-11-11 11:56:18,53.49272907,10.19800938,5,51.700,,7.750,238,15,19,,
T,2018-11-11 11:56:19,53.49269940,10.19789823,5,51.600,,7.812,245,14,18,,
T,2018-11-11 11:56:20,53.49267375,10.19779120,5,51.300,,7.562,251,15,18,,
T,2018-11-11 11:56:21,53.49265502,10.19768139,5,51.100,,7.500,257,14,18,,
T,2018-11-11 11:56:22,53.49264245,10.19757025,5,51.000,,7.438,261,14,18,,
T,2018-11-11 11:56:23,53.49263302,10.19746020,5,51.000,,7.250,264,14,18,,
T,2018-11-11 11:56:24,53.49262413,10.19735291,5,50.900,,7.125,266,14,18,,
T,2018-11-11 11:56:25,53.49261437,10.19723573,5,50.500,,7.562,263,15,18,,
T,2018-11-11 11:56:26,53.49260368,10.19711511,5,50.200,,7.812,262,14,17,,
T,2018-11-11 11:56:27,53.49259358,10.19699701,5,49.700,,7.812,261,14,17,,
T,2018-11-11 11:56:28,53.49258373,10.19687690,5,49.300,,7.938,261,14,17,,
T,2018-11-11 11:56:29,53.49257376,10.19675570,5,49.000,,7.938,262,14,17,,
T,2018-11-11 11:56:30,53.49256454,10.19663768,5,48.600,,7.750,262,14,17,,
T,2018-11-11 11:56:31,53.49255532,10.19652293,5,48.300,,7.562,262,14,17,,
T,2018-11-11 11:56:32,53.49254622,10.19640894,5,48.000,,7.562,262,14,17,,
T,2018-11-11 11:56:33,53.49253855,10.19629628,5,47.700,,7.438,263,14,17,,
T,2018-11-11 11:56:34,53.49253164,10.19618623,5,47.300,,7.250,263,14,17,,
T,2018-11-11 11:56:35,53.49252447,10.19607592,5,47.300,,7.188,263,14,17,,
T,2018-11-11 11:56:36,53.49251647,10.19596553,5,47.100,,7.250,263,14,17,,
T,2018-11-11 11:56:37,53.49250901,10.19585682,5,46.800,,7.188,263,14,17,,
T,2018-11-11 11:56:38,53.49250176,10.19575004,5,46.600,,7.062,263,14,17,,
T,2018-11-11 11:56:39,53.49249501,10.19564417,5,46.400,,7.000,264,14,17,,
T,2018-11-11 11:56:40,53.49248860,10.19553588,5,46.200,,7.188,264,14,17,,
T,2018-11-11 11:56:41,53.49248135,10.19542390,5,46.000,,7.438,263,14,17,,
T,2018-11-11 11:56:42,53.49247213,10.19531057,5,45.800,,7.562,262,14,17,,
T,2018-11-11 11:56:43,53.49246081,10.19519683,5,45.700,,7.562,260,14,17,,
T,2018-11-11 11:56:44,53.49245084,10.19508141,5,45.700,,7.688,262,14,17,,
T,2018-11-11 11:56:45,53.49244195,10.19496113,5,45.500,,8.062,263,14,17,,
T,2018-11-11 11:56:46,53.49243516,10.19483431,5,45.400,,8.375,265,14,17,,
T,2018-11-11 11:56:47,53.49242854,10.19470582,5,45.300,,8.438,265,14,17,,
T,2018-11-11 11:56:48,53.49242150,10.19458084,5,45.200,,8.250,265,14,17,,
T,2018-11-11 11:56:49,53.49241613,10.19445880,5,45.100,,8.125,265,14,17,,
T,2018-11-11 11:56:50,53.49240905,10.19433316,5,45.000,,8.312,265,15,18,,
T,2018-11-11 11:56:51,53.49240184,10.19420332,5,45.000,,8.562,265,14,18,,
T,2018-11-11 11:56:52,53.49239610,10.19407114,5,45.000,,8.688,266,15,18,,
T,2018-11-11 11:56:53,53.49239287,10.19393736,5,44.900,,8.812,268,15,18,,
T,2018-11-11 11:56:54,53.49239212,10.19380124,5,44.700,,8.938,270,15,18,,
T,2018-11-11 11:56:55,53.49239250,10.19366294,5,44.700,,9.125,271,15,18,,
T,2018-11-11 11:56:56,53.49239363,10.19352179,5,44.500,,9.312,272,14,18,,
T,2018-11-11 11:56:57,53.49239753,10.19337804,5,44.400,,9.500,274,14,18,,
T,2018-11-11 11:56:58,53.49240444,10.19323287,5,44.300,,9.562,275,14,18,,
T,2018-11-11 11:56:59,53.49241446,10.19308878,5,44.200,,9.562,278,14,18,,
T,2018-11-11 11:57:00,53.49242674,10.19294537,5,44.200,,9.562,279,15,17,,
T,2018-11-11 11:57:01,53.49243960,10.19280413,5,44.300,,9.375,279,15,17,,
T,2018-11-11 11:57:02,53.49245167,10.19266600,5,44.200,,9.250,279,15,17,,
T,2018-11-11 11:57:03,53.49246349,10.19252904,5,44.100,,9.125,278,15,17,,
T,2018-11-11 11:57:04,53.49247481,10.19239484,5,44.000,,8.938,278,14,17,,
T,2018-11-11 11:57:05,53.49248549,10.19226308,5,44.000,,8.812,278,15,17,,
T,2018-11-11 11:57:06,53.49249568,10.19213039,5,44.000,,8.812,277,15,17,,
T,2018-11-11 11:57:07,53.49250762,10.19199654,5,44.100,,8.875,278,15,17,,
T,2018-11-11 11:57:08,53.49252087,10.19186268,5,43.900,,8.938,279,15,17,,
T,2018-11-11 11:57:09,53.49253327,10.19172748,5,43.800,,9.000,278,15,17,,
T,2018-11-11 11:57:10,53.49254513,10.19159194,5,43.800,,9.000,278,15,17,,
T,2018-11-11 11:57:11,53.49255628,10.19145909,5,43.600,,8.812,278,15,17,,
T,2018-11-11 11:57:12,53.49256780,10.19132883,5,43.400,,8.688,278,15,17,,
T,2018-11-11 11:57:13,53.49258059,10.19119908,5,43.500,,8.688,278,15,17,,
T,2018-11-11 11:57:14,53.49259224,10.19107025,5,43.300,,8.625,278,14,17,,
T,2018-11-11 11:57:15,53.49260347,10.19094125,5,43.000,,8.625,278,15,17,,
T,2018-11-11 11:57:16,53.49261587,10.19081418,5,42.700,,8.500,279,14,17,,
T,2018-11-11 11:57:17,53.49262811,10.19069005,5,42.600,,8.312,279,14,17,,
T,2018-11-11 11:57:18,53.49263976,10.19056650,5,42.400,,8.312,279,16,17,,
T,2018-11-11 11:57:19,53.49265129,10.19044312,5,42.200,,8.250,279,15,17,,
T,2018-11-11 11:57:20,53.49266256,10.19032309,5,42.000,,8.000,278,15,17,,
T,2018-11-11 11:57:21,53.49267317,10.19020633,5,42.000,,7.812,278,15,17,,
T,2018-11-11 11:57:22,53.49268544,10.19009384,5,42.000,,7.562,280,15,17,,
T,2018-11-11 11:57:23,53.49269957,10.18998463,5,41.900,,7.438,281,15,17,,
T,2018-11-11 11:57:24,53.49271336,10.18987692,5,41.900,,7.250,282,15,17,,
T,2018-11-11 11:57:25,53.49272488,10.18977256,5,42.100,,7.000,280,15,18,,
T,2018-11-11 11:57:26,53.49273486,10.18967466,5,42.200,,6.562,279,14,18,,
T,2018-11-11 11:57:27,53.49274626,10.18958850,5,42.300,,5.812,282,14,18,,
T,2018-11-11 11:57:28,53.49276394,10.18952630,5,42.300,,4.500,291,14,18,,
T,2018-11-11 11:57:29,53.49278904,10.18949026,5,42.100,,3.625,312,14,18,,
T,2018-11-11 11:57:30,53.49281796,10.18946629,5,42.000,,3.438,328,15,18,,
T,2018-11-11 11:57:31,53.49284516,10.18944098,5,42.100,,3.375,330,16,18,,
T,2018-11-11 11:57:32,53.49287177,10.18940938,5,42.100,,3.562,323,15,18,,
T,2018-11-11 11:57:33,53.49289742,10.18936562,5,42.100,,4.062,313,16,18,,
T,2018-11-11 11:57:34,53.49292366,10.18930888,5,42.300,,4.750,308,15,18,,
T,2018-11-11 11:57:35,53.49295576,10.18924543,5,42.300,,5.500,309,14,18,,
T,2018-11-11 11:57:36,53.49299759,10.18918055,5,42.600,,6.250,316,14,17,,
T,2018-11-11 11:57:37,53.49304796,10.18911375,5,42.800,,7.000,320,14,18,,
T,2018-11-11 11:57:38,53.49310492,10.18904225,5,43.200,,7.750,322,15,18,,
T,2018-11-11 11:57:39,53.49316451,10.18896815,5,43.400,,8.125,323,14,18,,
T,2018-11-11 11:57:40,53.49322666,10.18889582,5,43.800,,8.250,325,14,18,,
T,2018-11-11 11:57:41,53.49328894,10.18882524,5,44.000,,8.250,325,14,18,,
T,2018-11-11 11:57:42,53.49334799,10.18874964,5,44.300,,8.188,321,13,18,,
T,2018-11-11 11:57:43,53.49340537,10.18867495,5,44.600,,7.875,322,15,18,,
T,2018-11-11 11:57:44,53.49345478,10.18861502,5,44.900,,6.625,325,15,19,,
T,2018-11-11 11:57:45,53.49348965,10.18857228,5,45.100,,4.750,323,16,19,,
T,2018-11-11 11:57:46,53.49350943,10.18854504,5,45.300,,2.875,321,15,19,,
T,2018-11-11 11:57:47,53.49351785,10.18853137,5,45.300,,1.375,319,16,19,,
T,2018-11-11 11:57:48,53.49351974,10.18852810,5,45.400,,0.125,318,16,19,,
T,2018-11-11 11:57:49,53.49351965,10.18852810,5,45.400,,0.000,317,16,19,,
T,2018-11-11 11:57:50,53.49351965,10.18852810,5,45.400,,0.000,317,15,19,,
T,2018-11-11 11:57:51,53.49351965,10.18852810,5,45.400,,0.000,317,16,19,,
T,2018-11-11 11:57:52,53.49351965,10.18852810,5,45.400,,0.562,314,16,19,,
T,2018-11-11 11:57:53,53.49353495,10.18848603,5,45.500,,2.812,310,16,19,,
T,2018-11-11 11:57:54,53.49355943,10.18843783,5,45.800,,4.125,310,16,19,,
T,2018-11-11 11:57:55,53.49358964,10.18838754,5,45.800,,4.562,315,16,19,,
T,2018-11-11 11:57:56,53.49362497,10.18833842,5,45.800,,5.062,319,15,19,,
T,2018-11-11 11:57:57,53.49366747,10.18828109,5,45.700,,6.062,320,16,19,,
T,2018-11-11 11:57:58,53.49371772,10.18821135,5,45.600,,7.188,319,15,19,,
T,2018-11-11 11:57:59,53.49377442,10.18813172,5,45.400,,8.062,319,15,19,,
T,2018-11-11 11:58:00,53.49383444,10.18804732,5,45.300,,8.562,319,16,19,,
T,2018-11-11 11:58:01,53.49389403,10.18796509,5,45.300,,8.438,320,16,19,,
T,2018-11-11 11:58:02,53.49395141,10.18788924,5,45.300,,8.062,322,16,19,,
T,2018-11-11 11:58:03,53.49401008,10.18781514,5,45.300,,8.125,323,16,19,,
T,2018-11-11 11:58:04,53.49407248,10.18773979,5,45.300,,8.500,324,16,19,,
T,2018-11-11 11:58:05,53.49413581,10.18766401,5,45.500,,8.562,325,15,19,,
T,2018-11-11 11:58:06,53.49419980,10.18759168,5,45.600,,8.562,326,16,19,,
T,2018-11-11 11:58:07,53.49426950,10.18752621,5,46.000,,8.875,331,16,19,,
T,2018-11-11 11:58:08,53.49434443,10.18746394,5,46.200,,9.250,333,17,19,,
T,2018-11-11 11:58:09,53.49442096,10.18740225,5,46.200,,9.375,335,16,19,,
T,2018-11-11 11:58:10,53.49449820,10.18734709,5,46.200,,9.250,337,17,19,,
T,2018-11-11 11:58:11,53.49457263,10.18729370,5,46.300,,9.000,337,17,19,,
T,2018-11-11 11:58:12,53.49464274,10.18724014,5,46.300,,8.562,336,17,19,,
T,2018-11-11 11:58:13,53.49470934,10.18718759,5,46.300,,8.250,335,16,18,,
T,2018-11-11 11:58:14,53.49477430,10.18714224,5,46.400,,7.938,336,17,18,,
T,2018-11-11 11:58:15,53.49484211,10.18709907,5,46.500,,8.062,338,17,18,,
T,2018-11-11 11:58:16,53.49490967,10.18705155,5,46.500,,8.188,338,17,18,,
T,2018-11-11 11:58:17,53.49497303,10.18700830,5,46.400,,7.750,338,17,18,,
T,2018-11-11 11:58:18,53.49503569,10.18696848,5,46.400,,7.500,339,17,18,,
T,2018-11-11 11:58:19,53.49509675,10.18692582,5,46.400,,7.250,339,17,18,,
T,2018-11-11 11:58:20,53.49515324,10.18688366,5,46.300,,6.875,338,17,19,,
T,2018-11-11 11:58:21,53.49520953,10.18684158,5,46.200,,6.750,338,17,19,,
T,2018-11-11 11:58:22,53.49526435,10.18681065,5,46.100,,6.438,340,17,19,,
T,2018-11-11 11:58:23,53.49532503,10.18678718,5,46.000,,6.750,344,17,19,,
T,2018-11-11 11:58:24,53.49539209,10.18676187,5,46.000,,7.500,347,17,19,,
T,2018-11-11 11:58:25,53.49546413,10.18674619,5,46.000,,7.938,351,17,19,,
T,2018-11-11 11:58:26,53.49553751,10.18673765,5,45.900,,8.062,355,17,19,,
T,2018-11-11 11:58:27,53.49560775,10.18673580,5,45.900,,7.812,0,17,19,,
T,2018-11-11 11:58:28,53.49567602,10.18674770,5,45.800,,7.625,7,17,19,,
T,2018-11-11 11:58:29,53.49574702,10.18677327,5,45.600,,7.938,14,17,19,,
T,2018-11-11 11:58:30,53.49581768,10.18681484,5,45.400,,8.188,20,17,19,,
T,2018-11-11 11:58:31,53.49588494,10.18686203,5,45.300,,7.938,23,16,19,,
T,2018-11-11 11:58:32,53.49594747,10.18690637,5,45.400,,7.312,25,16,19,,
T,2018-11-11 11:58:33,53.49599781,10.18694334,5,45.500,,5.938,25,16,19,,
T,2018-11-11 11:58:34,53.49603607,10.18697376,5,45.500,,4.688,25,17,19,,
T,2018-11-11 11:58:35,53.49606821,10.18700218,5,45.500,,4.062,27,17,19,,
T,2018-11-11 11:58:36,53.49609868,10.18702649,5,45.700,,3.688,27,17,19,,
T,2018-11-11 11:58:37,53.49613296,10.18705264,5,45.800,,4.188,22,17,19,,
T,2018-11-11 11:58:38,53.49617772,10.18708248,5,45.900,,5.188,22,17,19,,
T,2018-11-11 11:58:39,53.49623246,10.18712313,5,45.900,,6.562,22,17,18,,
T,2018-11-11 11:58:40,53.49629515,10.18717183,5,45.700,,7.562,23,17,18,,
T,2018-11-11 11:58:41,53.49636150,10.18722019,5,45.600,,7.875,23,16,17,,
T,2018-11-11 11:58:42,53.49642675,10.18726705,5,45.500,,7.812,23,16,17,,
T,2018-11-11 11:58:43,53.49649087,10.18730996,5,45.400,,7.625,22,17,18,,
T,2018-11-11 11:58:44,53.49655336,10.18735296,5,45.300,,7.438,23,17,18,,
T,2018-11-11 11:58:45,53.49661299,10.18739495,5,45.300,,7.062,23,17,18,,
T,2018-11-11 11:58:46,53.49666513,10.18743359,5,45.400,,6.250,24,17,18,,
T,2018-11-11 11:58:47,53.49670914,10.18746578,5,45.400,,5.312,23,17,18,,
T,2018-11-11 11:58:48,53.49674602,10.18748472,5,45.600,,4.188,17,17,18,,
T,2018-11-11 11:58:49,53.49677711,10.18748665,5,45.700,,3.438,4,16,18,,
T,2018-11-11 11:58:50,53.49680980,10.18746067,5,45.900,,3.625,347,17,18,,
T,2018-11-11 11:58:51,53.49683834,10.18741096,5,46.000,,4.375,324,17,18,,
T,2018-11-11 11:58:52,53.49686169,10.18733192,5,46.000,,5.562,299,17,18,,
T,2018-11-11 11:58:53,53.49688423,10.18722497,5,45.900,,7.062,288,16,19,,
T,2018-11-11 11:58:54,53.49690883,10.18710712,5,45.600,,7.938,285,16,19,,
T,2018-11-11 11:58:55,53.49693603,10.18698416,5,45.500,,8.250,288,16,19,,
T,2018-11-11 11:58:56,53.49696457,10.18686572,5,45.300,,8.250,290,16,19,,
T,2018-11-11 11:58:57,53.49699404,10.18674796,5,45.200,,8.312,292,16,19,,
T,2018-11-11 11:58:58,53.49702291,10.18663530,5,45.200,,7.938,294,16,19,,
T,2018-11-11 11:58:59,53.49704818,10.18654117,5,45.200,,6.688,294,16,19,,
T,2018-11-11 11:59:00,53.49706750,10.18647362,5,45.000,,4.938,297,16,19,,
T,2018-11-11 11:59:01,53.49708259,10.18643372,5,45.100,,3.188,304,17,19,,
T,2018-11-11 11:59:02,53.49709386,10.18641042,5,45.100,,2.125,309,17,19,,
T,2018-11-11 11:59:03,53.49709927,10.18639005,5,45.100,,1.500,306,17,19,,
T,2018-11-11 11:59:04,53.49710015,10.18637907,5,45.100,,0.312,308,15,19,,
T,2018-11-11 11:59:05,53.49710019,10.18637932,5,45.100,,0.000,310,17,19,,
T,2018-11-11 11:59:06,53.49710019,10.18637932,5,45.100,,0.000,309,17,19,,
T,2018-11-11 11:59:07,53.49710019,10.18637932,5,45.100,,0.000,309,17,19,,
T,2018-11-11 11:59:08,53.49710019,10.18637932,5,45.100,,0.000,309,17,19,,
T,2018-11-11 11:59:09,53.49710019,10.18637932,5,45.100,,0.375,309,17,19,,
T,2018-11-11 11:59:10,53.49710061,10.18634931,5,45.800,,1.625,289,17,19,,
T,2018-11-11 11:59:11,53.49710434,10.18631260,5,46.000,,2.438,283,17,19,,
T,2018-11-11 11:59:12,53.49711595,10.18626004,5,46.100,,3.625,290,17,19,,
T,2018-11-11 11:59:13,53.49713841,10.18620104,5,46.200,,4.438,301,17,19,,
T,2018-11-11 11:59:14,53.49716251,10.18614245,5,46.300,,4.562,305,17,19,,
T,2018-11-11 11:59:15,53.49718456,10.18608034,5,46.300,,4.812,302,17,19,,
T,2018-11-11 11:59:16,53.49720589,10.18600959,5,46.400,,5.125,299,17,19,,
T,2018-11-11 11:59:17,53.49722747,10.18593206,5,46.500,,5.562,296,17,19,,
T,2018-11-11 11:59:18,53.49724864,10.18584765,5,46.500,,6.000,294,17,19,,
T,2018-11-11 11:59:19,53.49726909,10.18575420,5,46.400,,6.562,291,17,19,,
T,2018-11-11 11:59:20,53.49729101,10.18565898,5,46.400,,6.688,291,17,19,,
T,2018-11-11 11:59:21,53.49731511,10.18557373,5,46.400,,6.062,293,16,19,,
T,2018-11-11 11:59:22,53.49733422,10.18550995,5,46.300,,4.625,294,16,19,,
T,2018-11-11 11:59:23,53.49734557,10.18547013,5,46.300,,2.938,295,16,19,,
T,2018-11-11 11:59:24,53.49735140,10.18545094,5,46.400,,1.500,297,15,19,,
T,2018-11-11 11:59:25,53.49735366,10.18544306,5,46.600,,0.625,299,16,19,,
T,2018-11-11 11:59:26,53.49735693,10.18543409,5,46.700,,0.875,301,16,18,,
T,2018-11-11 11:59:27,53.49736556,10.18540610,5,46.800,,2.188,301,16,18,,
T,2018-11-11 11:59:28,53.49737575,10.18535773,5,46.800,,3.375,296,16,18,,
T,2018-11-11 11:59:29,53.49738384,10.18529587,5,46.800,,4.188,288,17,18,,
T,2018-11-11 11:59:30,53.49739021,10.18522672,5,46.800,,4.562,285,16,18,,
T,2018-11-11 11:59:31,53.49740068,10.18514760,5,46.800,,5.438,285,16,18,,
T,2018-11-11 11:59:32,53.49741980,10.18504919,5,46.900,,6.875,286,16,18,,
T,2018-11-11 11:59:33,53.49744963,10.18493227,5,46.900,,8.312,292,16,18,,
T,2018-11-11 11:59:34,53.49748622,10.18480645,5,46.800,,9.062,296,16,18,,
T,2018-11-11 11:59:35,53.49752574,10.18468391,5,46.400,,9.125,299,16,18,,
T,2018-11-11 11:59:36,53.49756983,10.18456455,5,46.000,,9.188,302,16,18,,
T,2018-11-11 11:59:37,53.49761870,10.18444017,5,45.800,,9.625,303,15,18,,
T,2018-11-11 11:59:38,53.49766815,10.18430706,5,45.500,,10.125,303,15,18,,
T,2018-11-11 11:59:39,53.49771832,10.18417010,5,45.400,,10.438,302,16,18,,
T,2018-11-11 11:59:40,53.49777003,10.18403482,5,45.200,,10.562,302,16,18,,
T,2018-11-11 11:59:41,53.49781944,10.18389350,5,45.200,,10.688,301,16,18,,
T,2018-11-11 11:59:42,53.49787221,10.18374899,5,45.100,,11.000,301,16,18,,
T,2018-11-11 11:59:43,53.49792556,10.18360608,5,45.200,,10.938,301,17,18,,
T,2018-11-11 11:59:44,53.49798113,10.18347147,5,45.300,,10.625,303,16,18,,
T,2018-11-11 11:59:45,53.49803704,10.18334297,5,45.100,,10.312,304,16,18,,
T,2018-11-11 11:59:46,53.49808729,10.18321917,5,45.300,,9.750,304,16,18,,
T,2018-11-11 11:59:47,53.49813423,10.18310292,5,45.600,,9.188,304,16,18,,
T,2018-11-11 11:59:48,53.49817714,10.18299722,5,45.800,,8.375,303,16,18,,
T,2018-11-11 11:59:49,53.49821675,10.18290577,5,46.200,,7.375,303,16,18,,
T,2018-11-11 11:59:50,53.49824826,10.18282724,5,46.400,,6.250,303,16,18,,
T,2018-11-11 11:59:51,53.49827261,10.18276295,5,46.500,,5.062,303,16,18,,
T,2018-11-11 11:59:52,53.49829399,10.18271752,5,46.900,,3.812,305,16,18,,
T,2018-11-11 11:59:53,53.49831079,10.18268625,5,47.100,,2.812,307,17,18,,
T,2018-11-11 11:59:54,53.49832462,10.18266488,5,47.500,,2.125,309,16,18,,
T,2018-11-11 11:59:55,53.49833300,10.18264753,5,47.600,,1.500,309,16,18,,
T,2018-11-11 11:59:56,53.49833916,10.18263252,5,47.800,,1.250,306,16,18,,
T,2018-11-11 11:59:57,53.49834595,10.18261425,5,48.000,,1.500,302,16,18,,
T,2018-11-11 11:59:58,53.49835014,10.18257938,5,48.000,,2.438,284,16,18,,
T,2018-11-11 11:59:59,53.49834440,10.18252046,5,48.100,,3.938,260,16,18,,
T,2018-11-11 12:00:00,53.49831880,10.18244737,5,48.000,,5.500,238,16,18,,
T,2018-11-11 12:00:01,53.49827542,10.18236875,5,48.000,,6.875,224,15,18,,
T,2018-11-11 12:00:02,53.49822215,10.18228669,5,47.900,,7.812,219,15,18,,
T,2018-11-11 12:00:03,53.49816134,10.18220136,5,47.700,,8.562,218,15,19,,
T,2018-11-11 12:00:04,53.49809349,10.18211276,5,47.500,,9.500,217,15,19,,
T,2018-11-11 12:00:05,53.49801717,10.18201486,5,47.200,,10.500,218,16,19,,
T,2018-11-11 12:00:06,53.49793629,10.18190858,5,46.900,,11.250,218,16,19,,
T,2018-11-11 12:00:07,53.49785410,10.18179500,5,46.800,,11.688,220,16,19,,
T,2018-11-11 12:00:08,53.49777339,10.18167472,5,46.800,,11.812,223,16,19,,
T,2018-11-11 12:00:09,53.49769518,10.18154405,5,46.800,,12.125,226,16,19,,
T,2018-11-11 12:00:10,53.49761811,10.18140449,5,46.800,,12.438,227,17,19,,
T,2018-11-11 12:00:11,53.49754112,10.18126334,5,46.700,,12.562,228,17,18,,
T,2018-11-11 12:00:12,53.49746849,10.18112311,5,46.900,,12.250,228,16,18,,
T,2018-11-11 12:00:13,53.49739721,10.18099059,5,46.900,,11.750,228,16,18,,
T,2018-11-11 12:00:14,53.49732449,10.18086193,5,46.900,,11.688,227,15,18,,
T,2018-11-11 12:00:15,53.49724528,10.18073905,5,46.600,,11.750,225,15,19,,
T,2018-11-11 12:00:16,53.49716289,10.18061877,5,46.200,,11.875,223,15,19,,
T,2018-11-11 12:00:17,53.49708079,10.18049925,5,45.900,,11.875,222,15,19,,
T,2018-11-11 12:00:18,53.49700003,10.18037939,5,45.700,,11.812,222,15,19,,
T,2018-11-11 12:00:19,53.49692128,10.18026296,5,45.800,,11.562,220,15,19,,
T,2018-11-11 12:00:20,53.49684291,10.18015894,5,45.700,,11.062,218,15,19,,
T,2018-11-11 12:00:21,53.49676588,10.18006247,5,45.900,,10.625,216,16,19,,
T,2018-11-11 12:00:22,53.49669187,10.17997529,5,46.000,,10.000,214,15,19,,
T,2018-11-11 12:00:23,53.49661853,10.17990237,5,46.000,,9.438,210,15,19,,
T,2018-11-11 12:00:24,53.49654372,10.17984571,5,46.100,,9.062,204,17,19,,
T,2018-11-11 12:00:25,53.49646552,10.17980900,5,46.200,,9.062,197,15,19,,
T,2018-11-11 12:00:26,53.49638228,10.17978804,5,46.400,,9.312,190,16,19,,
T,2018-11-11 12:00:27,53.49629272,10.17978083,5,46.500,,9.812,184,16,19,,
T,2018-11-11 12:00:28,53.49619926,10.17978234,5,46.500,,10.250,179,15,19,,
T,2018-11-11 12:00:29,53.49610350,10.17979475,5,46.600,,10.500,174,14,19,,
T,2018-11-11 12:00:30,53.49600577,10.17981989,5,46.700,,10.750,172,14,19,,
T,2018-11-11 12:00:31,53.49590833,10.17984755,5,46.700,,10.938,170,13,18,,
T,2018-11-11 12:00:32,53.49580925,10.17988075,5,46.900,,11.062,170,13,18,,
T,2018-11-11 12:00:33,53.49571119,10.17991427,5,46.900,,11.062,168,12,18,,
T,2018-11-11 12:00:34,53.49561333,10.17995618,5,46.900,,11.062,166,13,18,,
T,2018-11-11 12:00:35,53.49551639,10.18000128,5,47.000,,11.062,164,14,18,,
T,2018-11-11 12:00:36,53.49542033,10.18005501,5,47.200,,11.125,161,13,18,,
T,2018-11-11 12:00:37,53.49532893,10.18011217,5,47.300,,10.750,159,12,17,,
T,2018-11-11 12:00:38,53.49523539,10.18017009,5,47.400,,11.000,159,12,17,,
T,2018-11-11 12:00:39,53.49513724,10.18022935,5,47.400,,11.500,160,13,17,,
T,2018-11-11 12:00:40,53.49503942,10.18028744,5,47.500,,11.562,160,13,17,,
T,2018-11-11 12:00:41,53.49494257,10.18034502,5,47.700,,11.438,160,13,17,,
T,2018-11-11 12:00:42,53.49484802,10.18040403,5,48.000,,11.125,160,13,17,,
T,2018-11-11 12:00:43,53.49475531,10.18046379,5,48.300,,11.000,159,13,17,,
T,2018-11-11 12:00:44,53.49466274,10.18052422,5,48.300,,10.875,159,13,16,,
T,2018-11-11 12:00:45,53.49457162,10.18058541,5,48.400,,10.812,159,12,16,,
T,2018-11-11 12:00:46,53.49448286,10.18064082,5,48.300,,10.500,159,15,17,,
T,2018-11-11 12:00:47,53.49439037,10.18070024,5,48.300,,10.938,159,16,17,,
T,2018-11-11 12:00:48,53.49429226,10.18076319,5,48.100,,11.438,159,15,17,,
T,2018-11-11 12:00:49,53.49419394,10.18082539,5,47.900,,11.438,159,15,18,,
T,2018-11-11 12:00:50,53.49409482,10.18089311,5,47.900,,11.688,157,16,18,,
T,2018-11-11 12:00:51,53.49399646,10.18096645,5,48.000,,11.688,156,17,18,,
T,2018-11-11 12:00:52,53.49390074,10.18103804,5,48.000,,11.625,156,17,18,,
T,2018-11-11 12:00:53,53.49380799,10.18110760,5,48.000,,11.375,155,15,18,,
T,2018-11-11 12:00:54,53.49371692,10.18118539,5,48.100,,11.250,154,15,18,,
T,2018-11-11 12:00:55,53.49362317,10.18126359,5,47.900,,11.500,153,15,18,,
T,2018-11-11 12:00:56,53.49352531,10.18134431,5,47.600,,11.875,153,15,18,,
T,2018-11-11 12:00:57,53.49342548,10.18142595,5,47.400,,12.125,153,15,18,,
T,2018-11-11 12:00:58,53.49332767,10.18150507,5,47.200,,12.000,152,15,18,,
T,2018-11-11 12:00:59,53.49322997,10.18158378,5,46.900,,11.938,152,15,18,,
T,2018-11-11 12:01:00,53.49313287,10.18166768,5,46.800,,11.875,152,17,18,,
T,2018-11-11 12:01:01,53.49304088,10.18175360,5,46.900,,11.562,151,17,19,,
T,2018-11-11 12:01:02,53.49295228,10.18183742,5,46.800,,11.188,150,17,19,,
T,2018-11-11 12:01:03,53.49286314,10.18192065,5,46.700,,11.062,152,17,19,,
T,2018-11-11 12:01:04,53.49277605,10.18199835,5,46.600,,10.875,152,17,19,,
T,2018-11-11 12:01:05,53.49268943,10.18207379,5,46.900,,10.875,152,17,19,,
T,2018-11-11 12:01:06,53.49260108,10.18214319,5,47.100,,10.812,155,17,19,,
T,2018-11-11 12:01:07,53.49251261,10.18219465,5,47.200,,10.250,159,16,19,,
T,2018-11-11 12:01:08,53.49242179,10.18221745,5,47.600,,10.188,170,16,19,,
T,2018-11-11 12:01:09,53.49232976,10.18222827,5,47.600,,10.125,176,16,19,,
T,2018-11-11 12:01:10,53.49223923,10.18223983,5,47.500,,9.875,177,16,19,,
T,2018-11-11 12:01:11,53.49215051,10.18225903,5,47.500,,9.812,173,16,19,,
T,2018-11-11 12:01:12,53.49206212,10.18229079,5,47.400,,9.875,167,15,19,,
T,2018-11-11 12:01:13,53.49197210,10.18234343,5,47.500,,10.250,160,15,19,,
T,2018-11-11 12:01:14,53.49188128,10.18241300,5,47.300,,10.688,154,15,19,,
T,2018-11-11 12:01:15,53.49179290,10.18249573,5,47.200,,11.000,150,15,19,,
T,2018-11-11 12:01:16,53.49170723,10.18258374,5,47.400,,10.938,146,15,19,,
T,2018-11-11 12:01:17,53.49162425,10.18267117,5,47.700,,10.750,145,14,19,,
T,2018-11-11 12:01:18,53.49154102,10.18275658,5,47.700,,10.750,146,12,18,,
T,2018-11-11 12:01:19,53.49145343,10.18284115,5,47.600,,11.000,148,12,18,,
T,2018-11-11 12:01:20,53.49136605,10.18292891,5,47.700,,11.125,149,12,18,,
T,2018-11-11 12:01:21,53.49127934,10.18301910,5,47.800,,11.188,148,12,18,,
T,2018-11-11 12:01:22,53.49119183,10.18311071,5,47.800,,11.375,148,12,18,,
T,2018-11-11 12:01:23,53.49110235,10.18320140,5,47.800,,11.500,149,13,18,,
T,2018-11-11 12:01:24,53.49101275,10.18329235,5,47.800,,11.500,149,13,18,,
T,2018-11-11 12:01:25,53.49092214,10.18338354,5,47.800,,11.625,148,13,18,,
T,2018-11-11 12:01:26,53.49083166,10.18347440,5,47.900,,11.625,149,13,16,,
T,2018-11-11 12:01:27,53.49073988,10.18356484,5,47.900,,11.750,149,13,17,,
T,2018-11-11 12:01:28,53.49064542,10.18365487,5,48.100,,12.000,151,12,18,,
T,2018-11-11 12:01:29,53.49054907,10.18374279,5,48.300,,12.125,152,12,18,,
T,2018-11-11 12:01:30,53.49044857,10.18382401,5,48.100,,12.250,154,13,18,,
T,2018-11-11 12:01:31,53.49035121,10.18390364,5,48.200,,12.000,154,15,18,,
T,2018-11-11 12:01:32,53.49025637,10.18397933,5,48.100,,11.688,155,14,18,,
T,2018-11-11 12:01:33,53.49016379,10.18405217,5,48.100,,11.375,155,14,17,,
T,2018-11-11 12:01:34,53.49007197,10.18412190,5,48.200,,11.188,156,13,17,,
T,2018-11-11 12:01:35,53.48998148,10.18418879,5,48.400,,10.938,156,15,17,,
T,2018-11-11 12:01:36,53.48989306,10.18425560,5,48.700,,10.688,155,14,17,,
T,2018-11-11 12:01:37,53.48981104,10.18432818,5,49.300,,10.375,153,13,17,,
T,2018-11-11 12:01:38,53.48972965,10.18440580,5,49.400,,10.438,149,14,17,,
T,2018-11-11 12:01:39,53.48965048,10.18449431,5,49.200,,10.625,145,14,17,,
T,2018-11-11 12:01:40,53.48957450,10.18460034,5,49.300,,11.000,139,15,17,,
T,2018-11-11 12:01:41,53.48950066,10.18472280,5,49.400,,11.500,134,14,17,,
T,2018-11-11 12:01:42,53.48942933,10.18486287,5,49.600,,12.062,129,13,17,,
T,2018-11-11 12:01:43,53.48936143,10.18501986,5,49.700,,12.625,124,13,17,,
T,2018-11-11 12:01:44,53.48930326,10.18518758,5,50.200,,12.688,119,14,17,,
T,2018-11-11 12:01:45,53.48925444,10.18535740,5,50.200,,12.375,114,16,17,,
T,2018-11-11 12:01:46,53.48921882,10.18552386,5,50.300,,11.750,109,14,18,,
T,2018-11-11 12:01:47,53.48919027,10.18567532,5,50.300,,10.375,104,15,17,,
T,2018-11-11 12:01:48,53.48916743,10.18579435,5,50.400,,8.125,102,15,18,,
T,2018-11-11 12:01:49,53.48915549,10.18587087,5,50.400,,5.250,102,14,18,,
T,2018-11-11 12:01:50,53.48915038,10.18590641,5,50.200,,2.562,102,16,18,,
T,2018-11-11 12:01:51,53.48915155,10.18590708,5,50.200,,0.562,101,16,18,,
T,2018-11-11 12:01:52,53.48915159,10.18590557,5,50.200,,0.000,100,15,18,,
T,2018-11-11 12:01:53,53.48915159,10.18590557,5,50.200,,0.000,100,15,18,,
T,2018-11-11 12:01:54,53.48915159,10.18590557,5,50.200,,0.000,100,15,18,,
T,2018-11-11 12:01:55,53.48915159,10.18590557,5,50.200,,0.000,100,16,18,,
T,2018-11-11 12:01:56,53.48915159,10.18590557,5,50.200,,0.000,100,16,18,,
T,2018-11-11 12:01:57,53.48915159,10.18590557,5,50.200,,0.000,100,14,18,,
T,2018-11-11 12:01:58,53.48915159,10.18590557,5,50.200,,0.000,100,14,18,,
T,2018-11-11 12:01:59,53.48915159,10.18590557,5,50.200,,0.000,101,14,18,,
T,2018-11-11 12:02:00,53.48915159,10.18590557,5,50.200,,0.000,101,14,18,,
T,2018-11-11 12:02:01,53.48915159,10.18590557,5,50.200,,0.000,101,14,18,,
T,2018-11-11 12:02:02,53.48915159,10.18590557,5,50.200,,0.000,101,14,18,,
T,2018-11-11 12:02:03,53.48915159,10.18590557,5,50.200,,0.000,101,14,18,,
T,2018-11-11 12:02:04,53.48915159,10.18590557,5,50.200,,0.000,101,14,18,,
T,2018-11-11 12:02:05,53.48915159,10.18590557,5,50.200,,0.000,101,14,18,,
T,2018-11-11 12:02:06,53.48915159,10.18590557,5,50.200,,0.000,101,14,18,,
T,2018-11-11 12:02:07,53.48915159,10.18590557,5,50.200,,0.000,101,14,18,,
T,2018-11-11 12:02:08,53.48915159,10.18590557,5,50.200,,0.000,101,14,18,,
T,2018-11-11 12:02:09,53.48915159,10.18590557,5,50.200,,0.000,101,14,18,,
T,2018-11-11 12:02:10,53.48915159,10.18590557,5,50.200,,0.000,101,15,18,,
T,2018-11-11 12:02:11,53.48915159,10.18590557,5,50.200,,0.000,101,14,18,,
T,2018-11-11 12:02:12,53.48915159,10.18590557,5,50.200,,0.000,101,14,18,,
T,2018-11-11 12:02:13,53.48915159,10.18590557,5,50.200,,0.000,101,14,18,,
T,2018-11-11 12:02:14,53.48915159,10.18590557,5,50.200,,0.000,101,14,18,,
T,2018-11-11 12:02:15,53.48915159,10.18590557,5,50.200,,0.000,101,15,18,,
T,2018-11-11 12:02:16,53.48915159,10.18590557,5,50.200,,0.000,101,14,18,,
T,2018-11-11 12:02:17,53.48915159,10.18590557,5,50.200,,0.000,101,14,18,,
T,2018-11-11 12:02:18,53.48915159,10.18590557,5,50.200,,0.000,101,14,18,,
T,2018-11-11 12:02:19,53.48915159,10.18590557,5,50.200,,0.000,101,14,18,,
T,2018-11-11 12:02:20,53.48915159,10.18590557,5,50.200,,0.000,101,16,18,,
T,2018-11-11 12:02:21,53.48915159,10.18590557,5,50.200,,0.000,101,16,18,,
T,2018-11-11 12:02:22,53.48915159,10.18590557,5,50.200,,0.000,101,15,18,,
T,2018-11-11 12:02:23,53.48915159,10.18590557,5,50.200,,0.000,101,16,18,,
T,2018-11-11 12:02:24,53.48915159,10.18590557,5,50.200,,0.000,101,16,18,,
T,2018-11-11 12:02:25,53.48915159,10.18590557,5,50.200,,0.000,101,16,18,,
T,2018-11-11 12:02:26,53.48915159,10.18590557,5,50.200,,0.000,101,16,18,,
T,2018-11-11 12:02:27,53.48915159,10.18590557,5,50.200,,0.000,101,16,18,,
T,2018-11-11 12:02:28,53.48915159,10.18590557,5,50.200,,0.000,101,16,18,,
T,2018-11-11 12:02:29,53.48915159,10.18590557,5,50.200,,0.000,101,16,18,,
T,2018-11-11 12:02:30,53.48915159,10.18590557,5,50.200,,0.000,101,16,18,,
T,2018-11-11 12:02:31,53.48915159,10.18590557,5,50.200,,0.000,101,16,18,,
T,2018-11-11 12:02:32,53.48915159,10.18590557,5,50.200,,0.000,101,16,18,,
T,2018-11-11 12:02:33,53.48915620,10.18592351,5,50.600,,1.312,101,17,18,,
T,2018-11-11 12:02:34,53.48915423,10.18596894,5,50.800,,2.875,103,17,18,,
T,2018-11-11 12:02:35,53.48914464,10.18602862,5,50.900,,3.938,102,16,18,,
T,2018-11-11 12:02:36,53.48913705,10.18609953,5,51.000,,4.625,98,16,18,,
T,2018-11-11 12:02:37,53.48913567,10.18617254,5,51.000,,4.750,93,17,18,,
T,2018-11-11 12:02:38,53.48914728,10.18624638,5,50.900,,5.062,81,17,18,,
T,2018-11-11 12:02:39,53.48918424,10.18632056,5,50.400,,6.062,55,16,18,,
T,2018-11-11 12:02:40,53.48923650,10.18638510,5,50.200,,7.062,37,16,19,,
T,2018-11-11 12:02:41,53.48930754,10.18643271,5,50.100,,8.188,22,16,19,,
T,2018-11-11 12:02:42,53.48938566,10.18647311,5,50.000,,8.875,13,16,19,,
T,2018-11-11 12:02:43,53.48946830,10.18650471,5,49.700,,9.062,9,15,19,,
T,2018-11-11 12:02:44,53.48955024,10.18653355,5,49.400,,9.062,10,15,19,,
T,2018-11-11 12:02:45,53.48963628,10.18656221,5,49.200,,9.500,11,16,19,,
T,2018-11-11 12:02:46,53.48972672,10.18659792,5,49.000,,10.125,13,16,19,,
T,2018-11-11 12:02:47,53.48982122,10.18663673,5,48.700,,10.562,13,15,19,,
T,2018-11-11 12:02:48,53.48991782,10.18667352,5,48.400,,10.750,13,16,19,,
T,2018-11-11 12:02:49,53.49001338,10.18670890,5,48.200,,10.688,13,16,19,,
T,2018-11-11 12:02:50,53.49010596,10.18674200,5,47.900,,10.375,12,16,19,,
T,2018-11-11 12:02:51,53.49019346,10.18677528,5,47.700,,9.938,12,16,19,,
T,2018-11-11 12:02:52,53.49027665,10.18680730,5,47.500,,9.438,12,16,19,,
T,2018-11-11 12:02:53,53.49035553,10.18683764,5,47.600,,9.000,13,16,19,,
T,2018-11-11 12:02:54,53.49043013,10.18686882,5,47.600,,8.562,12,16,19,,
T,2018-11-11 12:02:55,53.49050125,10.18689615,5,47.600,,8.125,12,16,19,,
T,2018-11-11 12:02:56,53.49056545,10.18692548,5,47.600,,7.375,15,16,19,,
T,2018-11-11 12:02:57,53.49061604,10.18697200,5,47.700,,6.375,30,15,19,,
T,2018-11-11 12:02:58,53.49064822,10.18703847,5,47.600,,5.625,47,16,19,,
T,2018-11-11 12:02:59,53.49066348,10.18711726,5,47.600,,5.438,76,16,19,,
T,2018-11-11 12:03:00,53.49066151,10.18720460,5,47.600,,5.812,95,15,19,,
T,2018-11-11 12:03:01,53.49064470,10.18730024,5,47.500,,6.500,111,15,19,,
T,2018-11-11 12:03:02,53.49061503,10.18740417,5,47.400,,7.250,116,16,19,,
T,2018-11-11 12:03:03,53.49058159,10.18751205,5,47.200,,7.812,117,16,19,,
T,2018-11-11 12:03:04,53.49054881,10.18762135,5,47.200,,7.875,117,16,19,,
T,2018-11-11 12:03:05,53.49051990,10.18772579,5,47.300,,7.500,115,16,19,,
T,2018-11-11 12:03:06,53.49049374,10.18782360,5,47.500,,7.000,113,16,19,,
T,2018-11-11 12:03:07,53.49047090,10.18791094,5,47.700,,6.188,113,16,19,,
T,2018-11-11 12:03:08,53.49045200,10.18798395,5,48.000,,5.188,113,16,19,,
T,2018-11-11 12:03:09,53.49043880,10.18804019,5,48.300,,4.000,111,15,19,,
T,2018-11-11 12:03:10,53.49043075,10.18808353,5,48.500,,3.062,106,16,18,,
T,2018-11-11 12:03:11,53.49042820,10.18812586,5,48.500,,2.875,101,16,18,,
T,2018-11-11 12:03:12,53.49044442,10.18816668,5,48.500,,3.188,82,16,18,,
T,2018-11-11 12:03:13,53.49047983,10.18819040,5,48.300,,4.000,43,14,18,,
T,2018-11-11 12:03:14,53.49052551,10.18820523,5,48.300,,4.875,17,15,19,,
T,2018-11-11 12:03:15,53.49058372,10.18822636,5,48.200,,6.500,10,15,19,,
T,2018-11-11 12:03:16,53.49064692,10.18825209,5,48.200,,7.062,6,17,19,,
T,2018-11-11 12:03:17,53.49071222,10.18827790,5,48.100,,7.375,8,17,19,,
T,2018-11-11 12:03:18,53.49078221,10.18830582,5,48.100,,7.938,10,16,19,,
T,2018-11-11 12:03:19,53.49085609,10.18833733,5,48.400,,8.375,12,17,19,,
T,2018-11-11 12:03:20,53.49093027,10.18836918,5,48.400,,8.312,13,16,19,,
T,2018-11-11 12:03:21,53.49100408,10.18839927,5,48.300,,8.188,15,17,19,,
T,2018-11-11 12:03:22,53.49107830,10.18843456,5,48.100,,8.250,18,17,20,,
T,2018-11-11 12:03:23,53.49115948,10.18847614,5,47.900,,9.000,19,17,20,,
T,2018-11-11 12:03:24,53.49124418,10.18852173,5,47.700,,9.500,20,17,20,,
T,2018-11-11 12:03:25,53.49132917,10.18857043,5,47.700,,9.688,19,17,20,,
T,2018-11-11 12:03:26,53.49141412,10.18861620,5,47.600,,9.688,19,17,20,,
T,2018-11-11 12:03:27,53.49149802,10.18866498,5,47.400,,9.688,19,17,20,,
T,2018-11-11 12:03:28,53.49157954,10.18871753,5,47.000,,9.688,20,16,20,,
T,2018-11-11 12:03:29,53.49166298,10.18876825,5,46.700,,9.812,19,16,20,,
T,2018-11-11 12:03:30,53.49174914,10.18881795,5,46.500,,10.000,19,16,20,,
T,2018-11-11 12:03:31,53.49183682,10.18886757,5,46.300,,10.188,19,16,20,,
T,2018-11-11 12:03:32,53.49192412,10.18891786,5,46.200,,10.188,19,16,20,,
T,2018-11-11 12:03:33,53.49201150,10.18896941,5,45.900,,10.250,19,17,20,,
T,2018-11-11 12:03:34,53.49210160,10.18901979,5,45.900,,10.438,19,17,20,,
T,2018-11-11 12:03:35,53.49218966,10.18907100,5,45.900,,10.312,19,17,20,,
T,2018-11-11 12:03:36,53.49227431,10.18912238,5,45.800,,10.062,20,17,20,,
T,2018-11-11 12:03:37,53.49235872,10.18917544,5,45.600,,10.000,21,17,20,,
T,2018-11-11 12:03:38,53.49244413,10.18923059,5,45.400,,10.125,22,17,20,,
T,2018-11-11 12:03:39,53.49252623,10.18929211,5,45.200,,9.938,25,17,20,,
T,2018-11-11 12:03:40,53.49260112,10.18935850,5,45.100,,9.375,29,17,19,,
T,2018-11-11 12:03:41,53.49266177,10.18942522,5,45.100,,8.000,35,17,19,,
T,2018-11-11 12:03:42,53.49270640,10.18948783,5,45.000,,6.375,42,17,19,,
T,2018-11-11 12:03:43,53.49274181,10.18953410,5,45.000,,5.000,41,17,19,,
T,2018-11-11 12:03:44,53.49277207,10.18956268,5,45.000,,3.938,36,17,19,,
T,2018-11-11 12:03:45,53.49280380,10.18956872,5,45.100,,3.312,9,17,19,,
T,2018-11-11 12:03:46,53.49283213,10.18955966,5,45.200,,3.125,352,15,19,,
T,2018-11-11 12:03:47,53.49285681,10.18953066,5,45.200,,3.188,326,16,19,,
T,2018-11-11 12:03:48,53.49288137,10.18948414,5,45.300,,3.938,308,16,19,,
T,2018-11-11 12:03:49,53.49290933,10.18942488,5,45.400,,4.750,303,15,19,,
T,2018-11-11 12:03:50,53.49294331,10.18935783,5,45.600,,5.625,306,16,19,,
T,2018-11-11 12:03:51,53.49298585,10.18928222,5,45.800,,6.625,312,16,19,,
T,2018-11-11 12:03:52,53.49303769,10.18920008,5,45.900,,7.625,316,15,19,,
T,2018-11-11 12:03:53,53.49309457,10.18911836,5,46.100,,8.062,320,16,19,,
T,2018-11-11 12:03:54,53.49315119,10.18904091,5,46.200,,7.938,322,16,19,,
T,2018-11-11 12:03:55,53.49320873,10.18896421,5,46.400,,8.188,324,17,19,,
T,2018-11-11 12:03:56,53.49327134,10.18888383,5,46.600,,8.688,324,15,19,,
T,2018-11-11 12:03:57,53.49333567,10.18879641,5,46.800,,9.125,322,15,19,,
T,2018-11-11 12:03:58,53.49339962,10.18869960,5,46.900,,9.500,317,15,19,,
T,2018-11-11 12:03:59,53.49346597,10.18859575,5,47.200,,9.938,315,15,19,,
T,2018-11-11 12:04:00,53.49353675,10.18849030,5,47.500,,10.312,317,17,19,,
T,2018-11-11 12:04:01,53.49360846,10.18838544,5,48.000,,10.375,317,16,19,,
T,2018-11-11 12:04:02,53.49367887,10.18828117,5,48.100,,10.375,318,15,19,,
T,2018-11-11 12:04:03,53.49375108,10.18818051,5,48.300,,10.312,320,15,19,,
T,2018-11-11 12:04:04,53.49382367,10.18808160,5,48.200,,10.312,321,15,19,,
T,2018-11-11 12:04:05,53.49389592,10.18798152,5,48.400,,10.375,321,17,19,,
T,2018-11-11 12:04:06,53.49397068,10.18788354,5,48.500,,10.438,322,17,19,,
T,2018-11-11 12:04:07,53.49404587,10.18778773,5,48.700,,10.375,323,16,19,,
T,2018-11-11 12:04:08,53.49412386,10.18769461,5,48.900,,10.500,324,15,19,,
T,2018-11-11 12:04:09,53.49420534,10.18760392,5,49.000,,10.750,326,17,19,,
T,2018-11-11 12:04:10,53.49428953,10.18751968,5,49.100,,10.812,330,17,19,,
T,2018-11-11 12:04:11,53.49437431,10.18744315,5,49.100,,10.688,333,15,19,,
T,2018-11-11 12:04:12,53.49446144,10.18737526,5,49.000,,10.688,337,17,19,,
T,2018-11-11 12:04:13,53.49455105,10.18731415,5,48.700,,10.750,339,17,19,,
T,2018-11-11 12:04:14,53.49464136,10.18724886,5,48.400,,10.938,338,17,19,,
T,2018-11-11 12:04:15,53.49473285,10.18718113,5,48.100,,11.062,338,17,19,,
T,2018-11-11 12:04:16,53.49482090,10.18711676,5,47.900,,10.750,338,17,19,,
T,2018-11-11 12:04:17,53.49490581,10.18705457,5,47.900,,10.312,338,17,19,,
T,2018-11-11 12:04:18,53.49498741,10.18699799,5,47.800,,9.875,338,17,19,,
T,2018-11-11 12:04:19,53.49506771,10.18693982,5,47.700,,9.625,338,17,19,,
T,2018-11-11 12:04:20,53.49514683,10.18688374,5,47.500,,9.562,338,17,19,,
T,2018-11-11 12:04:21,53.49522864,10.18683337,5,47.500,,9.562,340,17,19,,
T,2018-11-11 12:04:22,53.49531464,10.18678752,5,47.200,,9.812,342,17,19,,
T,2018-11-11 12:04:23,53.49540223,10.18675265,5,46.800,,9.938,345,17,19,,
T,2018-11-11 12:04:24,53.49549078,10.18672398,5,46.300,,9.875,348,17,19,,
T,2018-11-11 12:04:25,53.49557427,10.18671242,5,46.000,,9.375,355,17,19,,
T,2018-11-11 12:04:26,53.49565285,10.18671837,5,45.500,,8.875,2,17,19,,
T,2018-11-11 12:04:27,53.49573210,10.18674066,5,45.000,,8.938,9,17,19,,
T,2018-11-11 12:04:28,53.49581458,10.18677679,5,44.900,,9.250,16,16,18,,
T,2018-11-11 12:04:29,53.49589609,10.18682607,5,44.700,,9.438,21,15,18,,
T,2018-11-11 12:04:30,53.49597471,10.18688835,5,44.600,,9.500,25,15,19,,
T,2018-11-11 12:04:31,53.49605040,10.18695482,5,44.600,,9.375,27,17,19,,
T,2018-11-11 12:04:32,53.49612592,10.18701735,5,44.400,,9.188,25,16,19,,
T,2018-11-11 12:04:33,53.49620002,10.18707778,5,44.200,,9.000,24,17,19,,
T,2018-11-11 12:04:34,53.49627986,10.18713805,5,44.200,,9.375,23,17,19,,
T,2018-11-11 12:04:35,53.49635802,10.18719513,5,44.000,,9.188,22,17,19,,
T,2018-11-11 12:04:36,53.49643220,10.18725070,5,44.000,,8.812,23,16,19,,
T,2018-11-11 12:04:37,53.49650219,10.18730225,5,44.000,,8.375,23,17,19,,
T,2018-11-11 12:04:38,53.49656790,10.18735078,5,44.100,,7.938,23,17,19,,
T,2018-11-11 12:04:39,53.49662838,10.18739839,5,44.100,,7.438,23,17,19,,
T,2018-11-11 12:04:40,53.49668533,10.18744206,5,44.100,,6.875,23,17,19,,
T,2018-11-11 12:04:41,53.49673231,10.18747718,5,44.000,,5.625,21,17,19,,
T,2018-11-11 12:04:42,53.49676517,10.18749386,5,44.200,,3.875,16,17,19,,
T,2018-11-11 12:04:43,53.49678834,10.18749084,5,44.200,,2.812,3,17,19,,
T,2018-11-11 12:04:44,53.49681466,10.18745899,5,44.300,,3.438,339,17,19,,
T,2018-11-11 12:04:45,53.49684203,10.18740099,5,44.500,,4.562,314,17,19,,
T,2018-11-11 12:04:46,53.49686814,10.18731826,5,44.600,,5.938,296,16,19,,
T,2018-11-11 12:04:47,53.49689320,10.18721013,5,44.600,,7.312,289,17,19,,
T,2018-11-11 12:04:48,53.49691613,10.18709136,5,44.800,,7.938,288,17,19,,
T,2018-11-11 12:04:49,53.49694307,10.18697016,5,44.800,,8.375,290,17,19,,
T,2018-11-11 12:04:50,53.49697258,10.18683982,5,44.700,,9.062,290,17,19,,
T,2018-11-11 12:04:51,53.49700430,10.18669917,5,44.800,,9.625,292,17,19,,
T,2018-11-11 12:04:52,53.49703716,10.18655919,5,44.900,,9.688,292,17,19,,
T,2018-11-11 12:04:53,53.49707207,10.18642047,5,45.100,,9.812,294,17,19,,
T,2018-11-11 12:04:54,53.49710736,10.18628779,5,45.000,,9.562,295,17,19,,
T,2018-11-11 12:04:55,53.49714566,10.18616156,5,45.000,,9.312,298,17,19,,
T,2018-11-11 12:04:56,53.49718535,10.18603742,5,45.100,,9.250,298,17,19,,
T,2018-11-11 12:04:57,53.49722165,10.18591488,5,45.200,,8.938,297,17,19,,
T,2018-11-11 12:04:58,53.49725274,10.18579535,5,45.300,,8.562,294,17,19,,
T,2018-11-11 12:04:59,53.49728191,10.18567692,5,45.300,,8.250,292,16,19,,
T,2018-11-11 12:05:00,53.49730924,10.18556946,5,45.300,,7.562,293,16,19,,
T,2018-11-11 12:05:01,53.49733313,10.18548732,5,45.300,,5.875,296,16,19,,
T,2018-11-11 12:05:02,53.49734771,10.18543862,5,45.300,,3.562,297,16,19,,
T,2018-11-11 12:05:03,53.49735412,10.18542009,5,45.500,,0.500,298,16,19,,
T,2018-11-11 12:05:04,53.49735739,10.18541540,5,45.800,,0.375,299,16,19,,
T,2018-11-11 12:05:05,53.49735940,10.18540626,5,45.900,,0.750,300,17,19,,
T,2018-11-11 12:05:06,53.49736372,10.18538003,5,45.800,,1.875,297,17,19,,
T,2018-11-11 12:05:07,53.49737202,10.18533242,5,45.800,,3.250,291,17,19,,
T,2018-11-11 12:05:08,53.49738275,10.18527308,5,45.800,,4.000,288,17,19,,
T,2018-11-11 12:05:09,53.49739272,10.18521658,5,45.700,,3.875,289,17,19,,
T,2018-11-11 12:05:10,53.49740684,10.18516679,5,45.700,,3.625,291,17,19,,
T,2018-11-11 12:05:11,53.49741757,10.18512698,5,45.500,,2.938,293,17,19,,
T,2018-11-11 12:05:12,53.49742600,10.18510292,5,45.500,,1.875,295,17,19,,
T,2018-11-11 12:05:13,53.49742801,10.18509513,5,45.300,,0.750,296,17,19,,
T,2018-11-11 12:05:14,53.49742751,10.18509530,5,45.400,,0.000,297,17,19,,
T,2018-11-11 12:05:15,53.49742751,10.18509530,5,45.400,,0.000,297,17,19,,
T,2018-11-11 12:05:16,53.49742751,10.18509530,5,45.400,,0.000,297,16,19,,
T,2018-11-11 12:05:17,53.49742751,10.18509530,5,45.400,,0.000,297,17,19,,
T,2018-11-11 12:05:18,53.49742751,10.18509530,5,45.400,,0.000,297,17,19,,
T,2018-11-11 12:05:19,53.49742751,10.18509530,5,45.400,,0.000,297,16,19,,
T,2018-11-11 12:05:20,53.49742751,10.18509530,5,45.400,,0.000,297,17,19,,
T,2018-11-11 12:05:21,53.49742751,10.18509530,5,45.400,,0.000,296,17,19,,
T,2018-11-11 12:05:22,53.49743132,10.18507694,5,45.600,,1.312,293,17,19,,
T,2018-11-11 12:05:23,53.49743492,10.18503478,5,45.800,,2.562,283,17,19,,
T,2018-11-11 12:05:24,53.49744662,10.18497879,5,46.000,,3.750,288,15,19,,
T,2018-11-11 12:05:25,53.49746732,10.18491601,5,46.200,,4.375,295,16,19,,
T,2018-11-11 12:05:26,53.49749263,10.18484619,5,46.400,,5.188,299,16,19,,
T,2018-11-11 12:05:27,53.49752109,10.18476220,5,46.400,,6.312,300,16,19,,
T,2018-11-11 12:05:28,53.49755743,10.18466556,5,46.400,,7.250,302,16,19,,
T,2018-11-11 12:05:29,53.49759611,10.18456891,5,46.300,,7.500,304,16,19,,
T,2018-11-11 12:05:30,53.49763710,10.18446950,5,46.300,,7.812,305,15,19,,
T,2018-11-11 12:05:31,53.49768005,10.18436473,5,46.400,,8.312,304,16,19,,
T,2018-11-11 12:05:32,53.49772406,10.18425291,5,46.400,,8.750,303,16,19,,
T,2018-11-11 12:05:33,53.49776714,10.18413674,5,46.300,,8.938,303,16,18,,
T,2018-11-11 12:05:34,53.49781253,10.18402074,5,46.200,,9.000,303,17,18,,
T,2018-11-11 12:05:35,53.49785720,10.18390599,5,46.100,,8.938,303,17,18,,
T,2018-11-11 12:05:36,53.49790104,10.18379090,5,46.100,,8.875,302,17,18,,
T,2018-11-11 12:05:37,53.49794425,10.18367750,5,46.100,,8.812,302,17,18,,
T,2018-11-11 12:05:38,53.49798633,10.18356560,5,46.200,,8.688,302,17,18,,
T,2018-11-11 12:05:39,53.49802564,10.18345563,5,46.100,,8.438,302,17,18,,
T,2018-11-11 12:05:40,53.49806533,10.18335102,5,46.100,,8.188,303,17,18,,
T,2018-11-11 12:05:41,53.49810414,10.18325086,5,46.100,,7.938,304,17,18,,
T,2018-11-11 12:05:42,53.49813846,10.18315681,5,46.000,,7.375,303,17,18,,
T,2018-11-11 12:05:43,53.49817211,10.18307182,5,46.200,,6.812,303,17,18,,
T,2018-11-11 12:05:44,53.49820254,10.18299647,5,46.300,,6.062,304,16,18,,
T,2018-11-11 12:05:45,53.49822974,10.18292774,5,46.500,,5.500,304,17,18,,
T,2018-11-11 12:05:46,53.49825283,10.18286160,5,46.800,,5.125,302,17,18,,
T,2018-11-11 12:05:47,53.49827735,10.18279849,5,47.100,,4.938,302,15,18,,
T,2018-11-11 12:05:48,53.49830027,10.18274258,5,47.400,,4.438,304,16,18,,
T,2018-11-11 12:05:49,53.49831942,10.18269899,5,47.700,,3.500,306,16,18,,
T,2018-11-11 12:05:50,53.49833367,10.18267125,5,48.000,,2.375,307,16,18,,
T,2018-11-11 12:05:51,53.49834180,10.18265566,5,48.400,,1.375,308,16,18,,
T,2018-11-11 12:05:52,53.49834809,10.18265013,5,48.700,,0.375,309,16,18,,
T,2018-11-11 12:05:53,53.49834746,10.18265080,5,48.600,,0.000,310,16,18,,
T,2018-11-11 12:05:54,53.49834746,10.18265080,5,48.600,,0.000,309,16,18,,
T,2018-11-11 12:05:55,53.49834746,10.18265080,5,48.600,,0.000,309,16,18,,
T,2018-11-11 12:05:56,53.49834746,10.18265080,5,48.600,,0.000,309,16,18,,
T,2018-11-11 12:05:57,53.49834746,10.18265080,5,48.600,,0.000,309,16,18,,
T,2018-11-11 12:05:58,53.49834746,10.18265080,5,48.600,,0.000,309,16,18,,
T,2018-11-11 12:05:59,53.49834746,10.18265080,5,48.600,,0.000,309,16,18,,
T,2018-11-11 12:06:00,53.49834746,10.18265080,5,48.600,,0.000,309,16,18,,
T,2018-11-11 12:06:01,53.49834746,10.18265080,5,48.600,,0.000,309,16,18,,
T,2018-11-11 12:06:02,53.49834746,10.18265080,5,48.600,,0.250,309,16,18,,
T,2018-11-11 12:06:03,53.49834746,10.18265080,5,48.600,,0.375,309,16,18,,
T,2018-11-11 12:06:04,53.49836058,10.18262004,5,49.100,,1.875,294,16,18,,
T,2018-11-11 12:06:05,53.49835953,10.18257896,5,49.200,,2.688,272,16,18,,
T,2018-11-11 12:06:06,53.49834591,10.18252390,5,49.100,,3.812,245,17,18,,
T,2018-11-11 12:06:07,53.49832056,10.18246296,5,49.000,,4.750,232,16,19,,
T,2018-11-11 12:06:08,53.49828896,10.18240076,5,48.900,,5.250,223,15,19,,
T,2018-11-11 12:06:09,53.49825048,10.18233891,5,49.000,,5.750,218,16,19,,
T,2018-11-11 12:06:10,53.49820480,10.18227546,5,49.000,,6.500,215,16,19,,
T,2018-11-11 12:06:11,53.49815221,10.18220689,5,48.900,,7.312,215,16,19,,
T,2018-11-11 12:06:12,53.49809395,10.18213187,5,48.900,,8.000,217,16,18,,
T,2018-11-11 12:06:13,53.49803184,10.18204856,5,48.700,,8.625,219,16,18,,
T,2018-11-11 12:06:14,53.49796818,10.18196139,5,48.300,,8.875,220,16,18,,
T,2018-11-11 12:06:15,53.49790674,10.18187304,5,47.900,,8.812,222,16,19,,
T,2018-11-11 12:06:16,53.49784400,10.18178226,5,47.600,,9.000,223,16,19,,
T,2018-11-11 12:06:17,53.49778097,10.18168411,5,47.300,,9.375,225,16,19,,
T,2018-11-11 12:06:18,53.49771857,10.18157825,5,47.300,,9.750,227,16,19,,
T,2018-11-11 12:06:19,53.49765440,10.18146593,5,47.400,,10.125,227,15,19,,
T,2018-11-11 12:06:20,53.49758915,10.18134884,5,47.500,,10.438,228,15,19,,
T,2018-11-11 12:06:21,53.49752180,10.18122822,5,47.600,,10.812,227,16,18,,
T,2018-11-11 12:06:22,53.49745198,10.18110476,5,47.700,,11.125,227,16,18,,
T,2018-11-11 12:06:23,53.49738040,10.18098003,5,47.900,,11.375,226,16,18,,
T,2018-11-11 12:06:24,53.49730836,10.18085095,5,48.200,,11.625,227,16,19,,
T,2018-11-11 12:06:25,53.49723225,10.18072229,5,48.100,,11.875,225,17,19,,
T,2018-11-11 12:06:26,53.49715342,10.18059446,5,47.800,,12.062,224,15,19,,
T,2018-11-11 12:06:27,53.49707119,10.18046874,5,47.400,,12.250,222,15,19,,
T,2018-11-11 12:06:28,53.49698926,10.18034837,5,47.200,,12.000,221,16,19,,
T,2018-11-11 12:06:29,53.49690842,10.18023647,5,47.000,,11.625,219,17,19,,
T,2018-11-11 12:06:30,53.49682979,10.18013321,5,46.900,,11.000,218,17,19,,
T,2018-11-11 12:06:31,53.49675662,10.18004386,5,46.800,,10.000,216,17,19,,
T,2018-11-11 12:06:32,53.49669459,10.17997378,5,46.700,,8.312,213,17,19,,
T,2018-11-11 12:06:33,53.49664879,10.17992601,5,46.700,,6.000,211,16,19,,
T,2018-11-11 12:06:34,53.49661970,10.17989986,5,46.700,,3.625,210,16,19,,
T,2018-11-11 12:06:35,53.49660080,10.17988904,5,46.700,,2.312,206,16,19,,
T,2018-11-11 12:06:36,53.49658923,10.17988460,5,46.800,,1.375,203,16,19,,
T,2018-11-11 12:06:37,53.49658349,10.17988334,5,46.800,,0.250,201,17,19,,
T,2018-11-11 12:06:38,53.49657645,10.17988737,5,47.000,,0.125,199,15,19,,
T,2018-11-11 12:06:39,53.49657645,10.17988737,5,47.000,,0.000,200,17,19,,
T,2018-11-11 12:06:40,53.49657645,10.17988737,5,47.000,,0.000,200,17,19,,
T,2018-11-11 12:06:41,53.49657645,10.17988737,5,47.000,,0.000,200,17,19,,
T,2018-11-11 12:06:42,53.49657645,10.17988737,5,47.000,,0.000,201,17,19,,
T,2018-11-11 12:06:43,53.49657645,10.17988737,5,47.000,,0.562,201,16,19,,
T,2018-11-11 12:06:44,53.49654200,10.17986356,5,47.200,,3.062,203,16,19,,
T,2018-11-11 12:06:45,53.49649682,10.17984630,5,47.400,,4.562,195,16,19,,
T,2018-11-11 12:06:46,53.49644816,10.17983247,5,47.600,,5.062,189,16,19,,
T,2018-11-11 12:06:47,53.49638978,10.17982425,5,47.600,,6.125,184,15,18,,
T,2018-11-11 12:06:48,53.49631238,10.17981897,5,47.500,,7.750,179,15,19,,
T,2018-11-11 12:06:49,53.49622462,10.17982107,5,47.000,,8.750,176,14,18,,
T,2018-11-11 12:06:50,53.49613954,10.17983221,5,47.100,,8.812,173,15,18,,
T,2018-11-11 12:06:51,53.49605501,10.17984730,5,47.300,,9.000,172,14,18,,
T,2018-11-11 12:06:52,53.49596742,10.17986566,5,47.300,,9.438,172,13,18,,
T,2018-11-11 12:06:53,53.49587857,10.17988804,5,47.400,,9.750,171,13,16,,
T,2018-11-11 12:06:54,53.49578914,10.17991243,5,47.400,,9.812,170,13,16,,
T,2018-11-11 12:06:55,53.49570109,10.17993808,5,47.300,,9.688,169,15,17,,
T,2018-11-11 12:06:56,53.49561626,10.17996809,5,47.300,,9.438,167,15,17,,
T,2018-11-11 12:06:57,53.49553211,10.18000505,5,47.100,,9.500,164,14,17,,
T,2018-11-11 12:06:58,53.49544858,10.18005056,5,47.000,,9.500,162,15,18,,
T,2018-11-11 12:06:59,53.49536736,10.18009976,5,46.900,,9.500,160,14,18,,
T,2018-11-11 12:07:00,53.49528555,10.18015224,5,46.900,,9.500,159,14,17,,
T,2018-11-11 12:07:01,53.49520718,10.18020010,5,46.900,,9.188,159,12,17,,
T,2018-11-11 12:07:02,53.49512684,10.18024762,5,47.100,,9.312,160,12,16,,
T,2018-11-11 12:07:03,53.49504906,10.18029322,5,47.500,,9.125,160,12,16,,
T,2018-11-11 12:07:04,53.49497228,10.18033639,5,48.000,,9.000,160,12,16,,
T,2018-11-11 12:07:05,53.49489743,10.18037729,5,48.700,,8.875,160,12,17,,
T,2018-11-11 12:07:06,53.49481985,10.18042289,5,49.100,,9.000,161,14,17,,
T,2018-11-11 12:07:07,53.49474282,10.18046899,5,49.400,,9.062,160,14,17,,
T,2018-11-11 12:07:08,53.49466144,10.18051442,5,49.600,,9.438,161,13,18,,
T,2018-11-11 12:07:09,53.49457535,10.18056261,5,49.400,,9.812,160,14,18,,
T,2018-11-11 12:07:10,53.49449439,10.18061198,5,49.300,,9.438,159,13,17,,
T,2018-11-11 12:07:11,53.49440985,10.18066680,5,49.300,,9.688,159,16,17,,
T,2018-11-11 12:07:12,53.49432197,10.18072732,5,49.000,,10.188,158,16,17,,
T,2018-11-11 12:07:13,53.49423283,10.18079161,5,48.600,,10.500,157,15,17,,
T,2018-11-11 12:07:14,53.49414419,10.18085891,5,48.200,,10.562,156,16,17,,
T,2018-11-11 12:07:15,53.49404419,10.18092882,5,47.600,,11.375,156,17,17,,
T,2018-11-11 12:07:16,53.49394734,10.18099990,5,47.400,,11.500,156,17,17,,
T,2018-11-11 12:07:17,53.49384751,10.18107475,5,47.300,,11.688,155,17,18,,
T,2018-11-11 12:07:18,53.49375275,10.18115052,5,47.600,,11.500,154,17,18,,
T,2018-11-11 12:07:19,53.49365607,10.18122529,5,47.400,,11.625,154,17,18,,
T,2018-11-11 12:07:20,53.49355964,10.18130081,5,47.200,,11.625,154,17,18,,
T,2018-11-11 12:07:21,53.49346513,10.18137432,5,47.200,,11.375,154,16,18,,
T,2018-11-11 12:07:22,53.49337255,10.18144749,5,46.800,,11.188,153,17,18,,
T,2018-11-11 12:07:23,53.49328299,10.18152544,5,46.500,,11.125,152,17,18,,
T,2018-11-11 12:07:24,53.49319460,10.18160960,5,46.400,,11.188,151,16,19,,
T,2018-11-11 12:07:25,53.49310550,10.18168998,5,46.100,,11.188,152,17,19,,
T,2018-11-11 12:07:26,53.49301712,10.18176709,5,46.400,,11.062,152,16,19,,
T,2018-11-11 12:07:27,53.49292940,10.18184261,5,46.400,,10.938,152,15,19,,
T,2018-11-11 12:07:28,53.49284193,10.18191839,5,46.500,,10.875,152,15,19,,
T,2018-11-11 12:07:29,53.49275749,10.18199424,5,46.500,,10.688,152,14,18,,
T,2018-11-11 12:07:30,53.49267547,10.18206557,5,46.600,,10.312,153,15,18,,
T,2018-11-11 12:07:31,53.49259530,10.18212953,5,46.700,,9.875,156,15,18,,
T,2018-11-11 12:07:32,53.49251688,10.18218393,5,46.900,,9.375,159,16,19,,
T,2018-11-11 12:07:33,53.49243814,10.18222064,5,47.100,,9.125,164,15,19,,
T,2018-11-11 12:07:34,53.49235742,10.18223966,5,47.500,,9.125,171,15,19,,
T,2018-11-11 12:07:35,53.49228156,10.18224897,5,47.900,,8.562,176,15,19,,
T,2018-11-11 12:07:36,53.49220240,10.18226305,5,48.000,,8.688,175,15,19,,
T,2018-11-11 12:07:37,53.49211904,10.18228694,5,47.800,,9.125,170,15,19,,
T,2018-11-11 12:07:38,53.49203212,10.18232097,5,47.900,,9.688,166,15,19,,
T,2018-11-11 12:07:39,53.49193987,10.18237243,5,48.100,,10.375,159,15,18,,
T,2018-11-11 12:07:40,53.49185027,10.18244586,5,48.500,,10.750,152,16,18,,
T,2018-11-11 12:07:41,53.49175912,10.18253177,5,48.200,,11.125,148,16,18,,
T,2018-11-11 12:07:42,53.49166784,10.18262180,5,48.400,,11.500,146,15,18,,
T,2018-11-11 12:07:43,53.49157778,10.18271500,5,48.400,,11.500,145,15,18,,
T,2018-11-11 12:07:44,53.49148185,10.18280913,5,48.100,,12.125,148,15,18,,
T,2018-11-11 12:07:45,53.49138235,10.18290167,5,47.700,,12.312,149,15,18,,
T,2018-11-11 12:07:46,53.49128248,10.18299722,5,47.400,,12.375,149,15,18,,
T,2018-11-11 12:07:47,53.49117989,10.18309395,5,46.800,,12.688,149,15,19,,
T,2018-11-11 12:07:48,53.49108048,10.18319084,5,46.300,,12.562,149,14,19,,
T,2018-11-11 12:07:49,53.49098295,10.18328832,5,45.900,,12.438,148,14,19,,
T,2018-11-11 12:07:50,53.49089042,10.18338363,5,45.800,,12.062,148,14,19,,
T,2018-11-11 12:07:51,53.49079939,10.18347725,5,45.400,,11.938,149,13,19,,
T,2018-11-11 12:07:52,53.49070644,10.18357071,5,45.100,,12.062,150,13,19,,
T,2018-11-11 12:07:53,53.49061147,10.18366090,5,44.900,,12.125,151,12,19,,
T,2018-11-11 12:07:54,53.49051457,10.18374824,5,44.800,,12.188,153,15,19,,
T,2018-11-11 12:07:55,53.49041437,10.18383281,5,44.800,,12.375,154,15,19,,
T,2018-11-11 12:07:56,53.49031182,10.18391630,5,44.700,,12.562,155,16,19,,
T,2018-11-11 12:07:57,53.49021169,10.18399668,5,44.700,,12.250,155,15,18,,
T,2018-11-11 12:07:58,53.49011476,10.18407111,5,44.700,,11.875,156,14,17,,
T,2018-11-11 12:07:59,53.49002021,10.18414085,5,44.600,,11.500,156,14,17,,
T,2018-11-11 12:08:00,53.48992914,10.18421017,5,44.800,,11.188,155,15,16,,
T,2018-11-11 12:08:01,53.48983962,10.18428342,5,45.000,,11.062,153,16,17,,
T,2018-11-11 12:08:02,53.48975249,10.18436699,5,45.400,,11.125,150,15,17,,
T,2018-11-11 12:08:03,53.48966809,10.18445835,5,45.500,,11.062,146,15,17,,
T,2018-11-11 12:08:04,53.48958942,10.18455785,5,45.700,,10.875,142,17,18,,
T,2018-11-11 12:08:05,53.48951608,10.18466514,5,45.900,,10.750,137,16,18,,
T,2018-11-11 12:08:06,53.48944722,10.18477913,5,46.100,,10.688,134,15,17,,
T,2018-11-11 12:08:07,53.48938277,10.18489907,5,46.300,,10.625,131,16,18,,
T,2018-11-11 12:08:08,53.48932598,10.18502363,5,46.300,,10.312,126,17,18,,
T,2018-11-11 12:08:09,53.48927338,10.18515472,5,46.500,,10.438,123,16,18,,
T,2018-11-11 12:08:10,53.48922653,10.18529193,5,46.600,,10.438,118,15,18,,
T,2018-11-11 12:08:11,53.48919069,10.18543283,5,46.600,,10.062,112,17,18,,
T,2018-11-11 12:08:12,53.48916442,10.18557030,5,46.400,,9.562,106,17,18,,
T,2018-11-11 12:08:13,53.48914304,10.18569904,5,46.500,,8.688,103,16,18,,
T,2018-11-11 12:08:14,53.48912393,10.18580893,5,46.500,,7.500,103,17,18,,
T,2018-11-11 12:08:15,53.48910864,10.18590390,5,46.600,,6.500,103,16,18,,
T,2018-11-11 12:08:16,53.48909560,10.18599040,5,46.800,,5.875,103,16,18,,
T,2018-11-11 12:08:17,53.48908039,10.18606810,5,47.100,,5.375,108,16,19,,
T,2018-11-11 12:08:18,53.48905805,10.18612845,5,47.300,,4.750,124,17,19,,
T,2018-11-11 12:08:19,53.48902347,10.18616592,5,47.500,,4.562,145,17,18,,
T,2018-11-11 12:08:20,53.48897788,10.18617891,5,47.600,,5.125,166,17,18,,
T,2018-11-11 12:08:21,53.48892360,10.18616315,5,47.500,,6.062,189,15,19,,
T,2018-11-11 12:08:22,53.48886191,10.18613390,5,47.400,,7.125,196,16,18,,
T,2018-11-11 12:08:23,53.48879448,10.18609894,5,47.500,,7.938,196,15,18,,
T,2018-11-11 12:08:24,53.48872395,10.18606173,5,47.500,,8.125,196,16,19,,
T,2018-11-11 12:08:25,53.48865140,10.18602518,5,47.400,,8.375,195,16,19,,
T,2018-11-11 12:08:26,53.48857383,10.18598897,5,47.300,,8.938,194,17,19,,
T,2018-11-11 12:08:27,53.48848892,10.18595142,5,46.900,,9.562,193,17,19,,
T,2018-11-11 12:08:28,53.48840095,10.18591630,5,46.800,,9.875,193,17,19,,
T,2018-11-11 12:08:29,53.48831516,10.18587934,5,46.600,,9.750,193,16,19,,
T,2018-11-11 12:08:30,53.48823243,10.18584749,5,46.700,,9.375,193,16,19,,
T,2018-11-11 12:08:31,53.48815536,10.18581597,5,46.600,,8.812,192,17,19,,
T,2018-11-11 12:08:32,53.48808357,10.18578756,5,46.800,,8.250,193,16,19,,
T,2018-11-11 12:08:33,53.48801786,10.18576182,5,47.000,,7.562,192,16,18,,
T,2018-11-11 12:08:34,53.48796078,10.18574087,5,47.100,,6.500,192,16,18,,
T,2018-11-11 12:08:35,53.48791790,10.18572536,5,47.400,,5.125,192,16,19,,
T,2018-11-11 12:08:36,53.48788999,10.18571824,5,47.600,,3.625,188,15,18,,
T,2018-11-11 12:08:37,53.48786468,10.18571799,5,47.800,,3.062,182,15,18,,
T,2018-11-11 12:08:38,53.48783957,10.18572260,5,48.000,,2.750,177,16,17,,
T,2018-11-11 12:08:39,53.48781661,10.18572721,5,48.300,,2.625,176,17,18,,
T,2018-11-11 12:08:40,53.48779389,10.18572452,5,48.400,,2.500,180,16,19,,
T,2018-11-11 12:08:41,53.48777428,10.18571782,5,48.600,,2.250,185,16,18,,
T,2018-11-11 12:08:42,53.48775668,10.18570793,5,48.600,,2.062,190,16,18,,
T,2018-11-11 12:08:43,53.48774637,10.18570223,5,48.600,,1.188,192,16,18,,
T,2018-11-11 12:08:44,53.48774850,10.18570256,5,48.600,,0.000,193,16,19,,
T,2018-11-11 12:08:45,53.48774863,10.18570265,5,48.600,,0.000,195,16,18,,
T,2018-11-11 12:08:46,53.48774863,10.18570265,5,48.600,,0.000,195,16,18,,
T,2018-11-11 12:08:47,53.48774863,10.18570265,5,48.600,,0.000,194,16,19,,
T,2018-11-11 12:08:48,53.48774863,10.18570265,5,48.600,,0.000,194,15,18,,
T,2018-11-11 12:08:49,53.48774863,10.18570265,5,48.600,,0.000,194,16,18,,
T,2018-11-11 12:08:50,53.48774863,10.18570265,5,48.600,,0.625,194,17,18,,
T,2018-11-11 12:08:51,53.48772721,10.18569804,5,49.100,,2.438,192,17,18,,
T,2018-11-11 12:08:52,53.48769381,10.18568588,5,49.100,,3.812,192,16,18,,
T,2018-11-11 12:08:53,53.48764918,10.18567096,5,49.200,,4.875,191,16,17,,
T,2018-11-11 12:08:54,53.48759968,10.18565462,5,49.200,,5.375,190,15,18,,
T,2018-11-11 12:08:55,53.48754428,10.18563526,5,49.300,,6.250,191,16,18,,
T,2018-11-11 12:08:56,53.48748225,10.18561397,5,49.400,,6.938,191,15,18,,
T,2018-11-11 12:08:57,53.48741729,10.18559058,5,49.300,,7.188,192,17,18,,
T,2018-11-11 12:08:58,53.48735254,10.18556711,5,49.400,,7.312,192,10,18,,
T,2018-11-11 12:08:59,53.48727861,10.18555035,5,49.300,,7.938,191,12,17,,
T,2018-11-11 12:09:00,53.48718570,10.18552126,5,49.400,,9.625,191,15,17,,
T,2018-11-11 12:09:01,53.48709631,10.18547064,5,49.500,,10.062,195,15,18,,
T,2018-11-11 12:09:02,53.48702062,10.18539185,5,49.700,,9.688,206,16,18,,
T,2018-11-11 12:09:03,53.48693324,10.18530442,5,49.300,,10.062,213,17,18,,
T,2018-11-11 12:09:04,53.48685780,10.18522027,5,49.300,,9.312,217,17,18,,
T,2018-11-11 12:09:05,53.48679909,10.18514106,5,49.200,,7.938,220,17,19,,
T,2018-11-11 12:09:06,53.48675495,10.18507535,5,49.200,,6.500,225,17,19,,
T,2018-11-11 12:09:07,53.48672340,10.18501475,5,49.200,,5.250,230,16,19,,
T,2018-11-11 12:09:08,53.48670123,10.18496412,5,49.100,,4.062,233,16,18,,
T,2018-11-11 12:09:09,53.48668354,10.18493243,5,48.900,,2.625,234,17,19,,
T,2018-11-11 12:09:10,53.48667608,10.18491953,5,48.700,,0.250,237,16,19,,
T,2018-11-11 12:09:11,53.48667642,10.18491944,5,48.700,,0.000,240,17,19,,
T,2018-11-11 12:09:12,53.48667633,10.18491953,5,48.700,,0.000,242,17,19,,
T,2018-11-11 12:09:13,53.48667633,10.18491953,5,48.700,,0.000,242,17,19,,
T,2018-11-11 12:09:14,53.48667633,10.18491953,5,48.700,,0.000,241,17,19,,
T,2018-11-11 12:09:15,53.48667633,10.18491953,5,48.700,,0.000,241,17,18,,
T,2018-11-11 12:09:16,53.48667633,10.18491953,5,48.700,,0.000,241,17,18,,
T,2018-11-11 12:09:17,53.48667633,10.18491953,5,48.700,,0.000,240,17,19,,
T,2018-11-11 12:09:18,53.48667633,10.18491953,5,48.700,,0.125,240,17,19,,
T,2018-11-11 12:09:19,53.48667633,10.18491953,5,48.700,,0.000,240,17,19,,
T,2018-11-11 12:09:20,53.48667633,10.18491953,5,48.700,,0.000,240,17,19,,
T,2018-11-11 12:09:21,53.48667633,10.18491953,5,48.700,,0.000,240,17,19,,
T,2018-11-11 12:09:22,53.48667633,10.18491953,5,48.700,,0.000,240,17,19,,
T,2018-11-11 12:09:23,53.48667633,10.18491953,5,48.700,,0.000,240,17,19,,
T,2018-11-11 12:09:24,53.48667633,10.18491953,5,48.700,,0.000,240,17,19,,
T,2018-11-11 12:09:25,53.48665391,10.18491131,5,48.100,,1.812,222,17,19,,
T,2018-11-11 12:09:26,53.48663040,10.18488726,5,48.000,,2.812,214,17,19,,
T,2018-11-11 12:09:27,53.48659494,10.18486479,5,47.900,,4.000,197,16,18,,
T,2018-11-11 12:09:28,53.48654922,10.18485960,5,47.800,,4.875,176,16,18,,
T,2018-11-11 12:09:29,53.48650530,10.18488139,5,47.700,,4.875,155,16,18,,
T,2018-11-11 12:09:30,53.48646909,10.18492313,5,47.600,,4.875,137,16,19,,
T,2018-11-11 12:09:31,53.48643271,10.18497501,5,47.600,,5.312,136,15,19,,
T,2018-11-11 12:09:32,53.48639068,10.18502782,5,47.700,,5.875,143,16,19,,
T,2018-11-11 12:09:33,53.48634169,10.18507325,5,47.800,,6.125,152,16,19,,
T,2018-11-11 12:09:34,53.48629035,10.18510158,5,47.900,,6.000,163,17,19,,
T,2018-11-11 12:09:35,53.48623984,10.18510996,5,47.800,,5.500,174,15,19,,
T,2018-11-11 12:09:36,53.48619173,10.18509915,5,47.800,,5.375,187,16,19,,
T,2018-11-11 12:09:37,53.48614488,10.18507853,5,47.800,,5.438,194,16,19,,
T,2018-11-11 12:09:38,53.48609672,10.18505724,5,47.800,,5.375,197,17,19,,
T,2018-11-11 12:09:39,53.48605037,10.18503620,5,47.800,,5.188,197,17,19,,
T,2018-11-11 12:09:40,53.48600524,10.18501852,5,47.700,,4.938,199,15,18,,
T,2018-11-11 12:09:41,53.48595679,10.18499840,5,47.200,,5.188,197,16,19,,
T,2018-11-11 12:09:42,53.48590733,10.18498189,5,47.000,,5.500,192,15,19,,
T,2018-11-11 12:09:43,53.48585034,10.18496320,5,46.700,,6.250,191,16,19,,
T,2018-11-11 12:09:44,53.48578659,10.18494090,5,46.300,,6.875,190,17,19,,
T,2018-11-11 12:09:45,53.48571975,10.18492062,5,45.900,,7.188,190,17,19,,
T,2018-11-11 12:09:46,53.48565429,10.18489899,5,45.700,,7.250,191,17,19,,
T,2018-11-11 12:09:47,53.48558916,10.18487628,5,45.500,,7.250,191,16,18,,
T,2018-11-11 12:09:48,53.48552512,10.18485071,5,45.400,,7.250,192,16,18,,
T,2018-11-11 12:09:49,53.48546045,10.18482557,5,45.200,,7.312,192,16,18,,
T,2018-11-11 12:09:50,53.48539608,10.18480344,5,45.200,,7.188,192,16,18,,
T,2018-11-11 12:09:51,53.48533556,10.18478223,5,45.200,,6.812,192,15,18,,
T,2018-11-11 12:09:52,53.48527911,10.18476245,5,45.300,,6.438,192,16,18,,
T,2018-11-11 12:09:53,53.48522534,10.18474384,5,45.300,,6.000,192,15,18,,
T,2018-11-11 12:09:54,53.48517459,10.18472440,5,45.000,,5.562,193,15,18,,
T,2018-11-11 12:09:55,53.48513318,10.18470101,5,45.100,,4.875,196,16,18,,
T,2018-11-11 12:09:56,53.48509450,10.18468123,5,45.100,,4.438,196,15,18,,
T,2018-11-11 12:09:57,53.48506298,10.18466706,5,45.200,,3.500,196,16,17,,
T,2018-11-11 12:09:58,53.48502761,10.18465164,5,45.300,,3.875,194,16,18,,
T,2018-11-11 12:09:59,53.48498713,10.18463898,5,45.500,,4.312,187,16,18,,
T,2018-11-11 12:10:00,53.48494224,10.18462993,5,45.600,,4.938,186,16,18,,
T,2018-11-11 12:10:01,53.48488592,10.18460671,5,45.500,,6.062,192,14,19,,
T,2018-11-11 12:10:02,53.48482569,10.18457872,5,45.400,,6.625,195,15,18,,
T,2018-11-11 12:10:03,53.48476392,10.18454972,5,45.200,,6.875,195,15,18,,
T,2018-11-11 12:10:04,53.48470202,10.18452499,5,45.100,,6.875,194,15,18,,
T,2018-11-11 12:10:05,53.48463932,10.18449951,5,44.900,,7.000,193,15,19,,
T,2018-11-11 12:10:06,53.48457662,10.18447537,5,44.800,,7.000,192,15,18,,
T,2018-11-11 12:10:07,53.48451313,10.18445358,5,44.800,,7.062,191,15,18,,
T,2018-11-11 12:10:08,53.48444846,10.18443681,5,44.600,,7.188,189,14,18,,
T,2018-11-11 12:10:09,53.48438321,10.18442290,5,44.700,,7.250,186,15,18,,
T,2018-11-11 12:10:10,53.48431649,10.18440588,5,44.800,,7.438,188,15,18,,
T,2018-11-11 12:10:11,53.48424847,10.18438652,5,44.900,,7.625,190,15,18,,
T,2018-11-11 12:10:12,53.48417936,10.18436221,5,44.900,,7.688,192,16,18,,
T,2018-11-11 12:10:13,53.48410904,10.18433539,5,44.900,,7.875,194,16,18,,
T,2018-11-11 12:10:14,53.48403528,10.18430782,5,44.900,,8.188,194,16,18,,
T,2018-11-11 12:10:15,53.48396148,10.18427940,5,45.000,,8.250,193,15,18,,
T,2018-11-11 12:10:16,53.48388591,10.18424998,5,45.200,,8.375,193,16,19,,
T,2018-11-11 12:10:17,53.48380909,10.18421905,5,45.300,,8.562,194,17,19,,
T,2018-11-11 12:10:18,53.48373315,10.18418754,5,45.400,,8.562,194,16,18,,
T,2018-11-11 12:10:19,53.48365692,10.18415451,5,45.500,,8.625,194,15,18,,
T,2018-11-11 12:10:20,53.48358027,10.18412165,5,45.500,,8.625,194,16,18,,
T,2018-11-11 12:10:21,53.48350605,10.18409047,5,45.600,,8.438,194,16,18,,
T,2018-11-11 12:10:22,53.48343350,10.18405979,5,45.700,,8.312,194,15,18,,
T,2018-11-11 12:10:23,53.48336372,10.18403029,5,45.900,,8.000,194,16,18,,
T,2018-11-11 12:10:24,53.48329314,10.18400154,5,45.800,,8.062,193,16,18,,
T,2018-11-11 12:10:25,53.48322152,10.18397287,5,46.000,,8.188,192,17,18,,
T,2018-11-11 12:10:26,53.48314713,10.18394404,5,46.200,,8.500,192,17,18,,
T,2018-11-11 12:10:27,53.48307002,10.18391470,5,46.500,,8.688,191,16,18,,
T,2018-11-11 12:10:28,53.48298930,10.18388679,5,46.500,,9.062,191,16,18,,
T,2018-11-11 12:10:29,53.48290548,10.18385754,5,46.300,,9.312,192,15,18,,
T,2018-11-11 12:10:30,53.48282300,10.18383030,5,46.300,,9.312,192,16,18,,
T,2018-11-11 12:10:31,53.48273902,10.18380289,5,46.100,,9.438,191,16,18,,
T,2018-11-11 12:10:32,53.48265507,10.18377590,5,45.900,,9.438,190,15,18,,
T,2018-11-11 12:10:33,53.48257239,10.18375293,5,45.900,,9.438,189,15,18,,
T,2018-11-11 12:10:34,53.48248710,10.18373290,5,46.100,,9.500,188,15,18,,
T,2018-11-11 12:10:35,53.48240412,10.18370541,5,46.200,,9.438,191,17,18,,
T,2018-11-11 12:10:36,53.48231665,10.18367155,5,46.000,,9.750,193,17,18,,
T,2018-11-11 12:10:37,53.48222965,10.18363927,5,45.900,,9.750,193,16,18,,
T,2018-11-11 12:10:38,53.48214277,10.18360893,5,45.900,,9.750,192,17,18,,
T,2018-11-11 12:10:39,53.48205359,10.18358052,5,45.600,,9.750,191,15,18,,
T,2018-11-11 12:10:40,53.48196197,10.18354691,5,45.000,,10.062,192,17,18,,
T,2018-11-11 12:10:41,53.48187509,10.18351170,5,44.900,,9.750,192,16,19,,
T,2018-11-11 12:10:42,53.48178721,10.18347323,5,44.900,,9.812,193,16,19,,
T,2018-11-11 12:10:43,53.48169861,10.18343006,5,44.700,,10.000,195,16,19,,
T,2018-11-11 12:10:44,53.48160675,10.18338329,5,44.100,,10.250,196,16,19,,
T,2018-11-11 12:10:45,53.48151383,10.18333652,5,43.700,,10.438,195,16,19,,
T,2018-11-11 12:10:46,53.48141824,10.18329185,5,43.500,,10.688,194,16,19,,
T,2018-11-11 12:10:47,53.48132030,10.18324818,5,43.500,,10.875,193,16,19,,
T,2018-11-11 12:10:48,53.48122361,10.18320736,5,43.400,,10.812,193,17,19,,
T,2018-11-11 12:10:49,53.48112793,10.18316763,5,43.100,,10.812,193,16,19,,
T,2018-11-11 12:10:50,53.48103250,10.18312479,5,43.100,,10.812,193,15,17,,
T,2018-11-11 12:10:51,53.48093532,10.18308481,5,43.200,,10.875,193,15,18,,
T,2018-11-11 12:10:52,53.48084014,10.18304760,5,43.300,,10.750,193,16,19,,
T,2018-11-11 12:10:53,53.48074873,10.18301046,5,43.300,,10.500,194,15,19,,
T,2018-11-11 12:10:54,53.48065867,10.18297325,5,43.400,,10.312,194,16,19,,
T,2018-11-11 12:10:55,53.48056877,10.18293679,5,43.300,,10.250,194,16,18,,
T,2018-11-11 12:10:56,53.48047947,10.18290024,5,43.200,,10.250,194,15,18,,
T,2018-11-11 12:10:57,53.48039016,10.18286328,5,43.100,,10.188,194,15,18,,
T,2018-11-11 12:10:58,53.48030282,10.18282657,5,43.200,,9.938,193,16,18,,
T,2018-11-11 12:10:59,53.48022323,10.18279689,5,43.200,,9.188,192,16,19,,
T,2018-11-11 12:11:00,53.48014670,10.18277292,5,43.300,,8.750,190,16,19,,
T,2018-11-11 12:11:01,53.48007043,10.18275431,5,43.200,,8.625,188,15,18,,
T,2018-11-11 12:11:02,53.47999432,10.18273344,5,43.200,,8.625,189,16,19,,
T,2018-11-11 12:11:03,53.47991637,10.18270503,5,43.100,,8.812,193,15,19,,
T,2018-11-11 12:11:04,53.47983758,10.18266656,5,43.000,,9.000,196,15,18,,
T,2018-11-11 12:11:05,53.47975720,10.18262439,5,43.100,,9.312,197,15,18,,
T,2018-11-11 12:11:06,53.47967556,10.18258366,5,43.100,,9.438,196,16,19,,
T,2018-11-11 12:11:07,53.47959170,10.18254594,5,43.200,,9.688,194,16,19,,
T,2018-11-11 12:11:08,53.47950520,10.18251099,5,43.400,,9.812,193,15,19,,
T,2018-11-11 12:11:09,53.47941685,10.18247788,5,43.500,,10.062,193,15,18,,
T,2018-11-11 12:11:10,53.47932708,10.18244469,5,43.400,,10.188,193,15,18,,
T,2018-11-11 12:11:11,53.47923362,10.18240789,5,43.000,,10.500,194,16,19,,
T,2018-11-11 12:11:12,53.47914041,10.18236975,5,42.700,,10.625,194,16,19,,
T,2018-11-11 12:11:13,53.47904817,10.18233170,5,42.500,,10.562,194,16,19,,
T,2018-11-11 12:11:14,53.47895643,10.18229356,5,42.200,,10.438,194,16,19,,
T,2018-11-11 12:11:15,53.47886645,10.18225643,5,41.900,,10.250,194,16,19,,
T,2018-11-11 12:11:16,53.47877853,10.18222097,5,41.600,,10.062,193,16,19,,
T,2018-11-11 12:11:17,53.47869194,10.18218812,5,41.400,,9.812,193,16,18,,
T,2018-11-11 12:11:18,53.47860858,10.18215744,5,41.200,,9.500,192,16,18,,
T,2018-11-11 12:11:19,53.47852833,10.18212676,5,41.200,,9.188,193,16,18,,
T,2018-11-11 12:11:20,53.47845025,10.18209575,5,41.200,,8.875,193,16,18,,
T,2018-11-11 12:11:21,53.47837632,10.18206582,5,41.300,,8.438,193,16,19,,
T,2018-11-11 12:11:22,53.47830730,10.18203850,5,41.300,,7.750,194,16,19,,
T,2018-11-11 12:11:23,53.47825001,10.18201645,5,41.300,,6.375,193,16,19,,
T,2018-11-11 12:11:24,53.47820713,10.18200656,5,41.400,,4.812,188,16,19,,
T,2018-11-11 12:11:25,53.47817918,10.18200832,5,41.400,,3.188,179,16,19,,
T,2018-11-11 12:11:26,53.47816225,10.18201134,5,41.600,,1.938,173,17,19,,
T,2018-11-11 12:11:27,53.47815022,10.18201578,5,41.700,,1.438,167,17,19,,
T,2018-11-11 12:11:28,53.47813325,10.18202936,5,41.800,,2.062,155,17,19,,
T,2018-11-11 12:11:29,53.47811292,10.18206297,5,41.800,,3.125,139,16,18,,
T,2018-11-11 12:11:30,53.47809368,10.18212131,5,41.900,,4.250,116,17,18,,
T,2018-11-11 12:11:31,53.47808036,10.18219264,5,42.100,,4.750,103,17,18,,
T,2018-11-11 12:11:32,53.47807151,10.18227017,5,42.600,,5.125,96,15,18,,
T,2018-11-11 12:11:33,53.47806271,10.18236070,5,42.900,,6.062,94,16,18,,
T,2018-11-11 12:11:34,53.47804842,10.18246975,5,43.200,,7.312,94,16,18,,
T,2018-11-11 12:11:35,53.47802902,10.18259296,5,43.400,,8.312,97,15,17,,
T,2018-11-11 12:11:36,53.47800102,10.18271886,5,44.100,,8.688,104,15,17,,
T,2018-11-11 12:11:37,53.47797487,10.18284693,5,44.700,,8.875,105,16,18,,
T,2018-11-11 12:11:38,53.47795542,10.18298180,5,44.900,,9.125,105,15,18,,
T,2018-11-11 12:11:39,53.47794277,10.18313007,5,45.100,,9.750,102,16,18,,
T,2018-11-11 12:11:40,53.47793522,10.18328665,5,45.200,,10.250,100,17,18,,
T,2018-11-11 12:11:41,53.47792445,10.18344708,5,45.200,,10.500,99,16,18,,
T,2018-11-11 12:11:42,53.47791687,10.18360717,5,45.100,,10.438,100,16,18,,
T,2018-11-11 12:11:43,53.47790639,10.18375930,5,44.900,,10.062,99,16,18,,
T,2018-11-11 12:11:44,53.47789679,10.18390666,5,45.000,,9.750,98,16,18,,
T,2018-11-11 12:11:45,53.47788661,10.18404990,5,45.200,,9.500,98,17,18,,
T,2018-11-11 12:11:46,53.47787760,10.18418821,5,45.500,,9.125,98,17,18,,
T,2018-11-11 12:11:47,53.47786846,10.18432106,5,45.800,,8.812,98,17,18,,
T,2018-11-11 12:11:48,53.47785828,10.18445425,5,46.000,,8.875,99,16,19,,
T,2018-11-11 12:11:49,53.47784470,10.18459238,5,46.000,,9.250,100,15,19,,
T,2018-11-11 12:11:50,53.47782894,10.18473395,5,46.100,,9.500,102,15,19,,
T,2018-11-11 12:11:51,53.47781595,10.18488139,5,46.200,,9.750,102,16,19,,
T,2018-11-11 12:11:52,53.47780044,10.18503067,5,46.200,,9.875,102,16,19,,
T,2018-11-11 12:11:53,53.47778313,10.18518104,5,46.400,,10.000,102,15,19,,
T,2018-11-11 12:11:54,53.47776553,10.18533359,5,46.300,,10.188,103,15,19,,
T,2018-11-11 12:11:55,53.47774512,10.18548799,5,46.100,,10.375,104,15,19,,
T,2018-11-11 12:11:56,53.47772174,10.18564263,5,46.000,,10.500,106,16,19,,
T,2018-11-11 12:11:57,53.47769290,10.18579485,5,45.900,,10.438,108,15,18,,
T,2018-11-11 12:11:58,53.47766306,10.18594388,5,45.500,,10.312,111,15,19,,
T,2018-11-11 12:11:59,53.47763029,10.18609048,5,44.800,,10.312,112,16,19,,
T,2018-11-11 12:12:00,53.47759538,10.18623523,5,44.500,,10.250,113,16,20,,
T,2018-11-11 12:12:01,53.47756256,10.18637521,5,44.300,,9.875,112,16,20,,
T,2018-11-11 12:12:02,53.47753122,10.18651091,5,44.400,,9.625,112,17,20,,
T,2018-11-11 12:12:03,53.47750226,10.18664528,5,44.700,,9.438,111,17,20,,
T,2018-11-11 12:12:04,53.47747581,10.18677947,5,44.900,,9.312,109,15,20,,
T,2018-11-11 12:12:05,53.47745343,10.18691258,5,45.000,,9.125,106,16,20,,
T,2018-11-11 12:12:06,53.47743411,10.18704501,5,45.100,,9.062,104,16,20,,
T,2018-11-11 12:12:07,53.47741584,10.18717711,5,45.100,,9.000,103,16,20,,
T,2018-11-11 12:12:08,53.47740033,10.18731181,5,45.100,,9.125,101,16,20,,
T,2018-11-11 12:12:09,53.47738114,10.18745505,5,45.000,,9.750,101,15,20,,
T,2018-11-11 12:12:10,53.47735989,10.18760844,5,44.800,,10.375,102,16,20,,
T,2018-11-11 12:12:11,53.47734074,10.18776460,5,44.700,,10.625,102,16,20,,
T,2018-11-11 12:12:12,53.47732142,10.18792419,5,44.700,,10.875,102,16,19,,
T,2018-11-11 12:12:13,53.47730126,10.18808914,5,44.600,,11.188,102,16,19,,
T,2018-11-11 12:12:14,53.47727972,10.18825854,5,44.700,,11.438,102,16,19,,
T,2018-11-11 12:12:15,53.47725788,10.18842685,5,44.500,,11.312,102,16,19,,
T,2018-11-11 12:12:16,53.47723709,10.18858896,5,44.400,,10.938,102,15,20,,
T,2018-11-11 12:12:17,53.47721652,10.18874628,5,44.200,,10.688,102,16,20,,
T,2018-11-11 12:12:18,53.47719636,10.18890294,5,44.100,,10.625,102,16,20,,
T,2018-11-11 12:12:19,53.47717645,10.18905851,5,44.000,,10.438,102,16,20,,
T,2018-11-11 12:12:20,53.47715483,10.18920905,5,44.100,,10.250,103,17,20,,
T,2018-11-11 12:12:21,53.47713328,10.18935900,5,44.000,,10.188,104,15,20,,
T,2018-11-11 12:12:22,53.47711082,10.18950954,5,44.100,,10.312,104,15,20,,
T,2018-11-11 12:12:23,53.47708827,10.18966335,5,44.200,,10.500,104,16,20,,
T,2018-11-11 12:12:24,53.47706904,10.18982311,5,44.200,,10.750,102,16,20,,
T,2018-11-11 12:12:25,53.47705177,10.18998387,5,44.300,,10.812,101,16,20,,
T,2018-11-11 12:12:26,53.47703350,10.19014263,5,44.400,,10.688,101,16,20,,
T,2018-11-11 12:12:27,53.47701464,10.19030037,5,44.300,,10.688,102,15,20,,
T,2018-11-11 12:12:28,53.47699917,10.19045594,5,44.500,,10.500,102,16,20,,
T,2018-11-11 12:12:29,53.47698308,10.19060598,5,44.600,,10.125,102,15,20,,
T,2018-11-11 12:12:30,53.47696481,10.19075006,5,44.700,,9.750,102,16,20,,
T,2018-11-11 12:12:31,53.47694725,10.19088778,5,44.800,,9.312,103,16,20,,
T,2018-11-11 12:12:32,53.47693254,10.19101937,5,45.100,,8.875,100,15,20,,
T,2018-11-11 12:12:33,53.47692168,10.19114519,5,45.300,,8.438,98,16,20,,
T,2018-11-11 12:12:34,53.47691079,10.19126178,5,45.600,,7.812,97,16,20,,
T,2018-11-11 12:12:35,53.47689985,10.19136144,5,45.900,,6.688,98,15,20,,
T,2018-11-11 12:12:36,53.47689080,10.19144090,5,46.100,,5.375,99,16,20,,
T,2018-11-11 12:12:37,53.47688883,10.19150376,5,46.300,,4.250,95,16,20,,
T,2018-11-11 12:12:38,53.47689876,10.19155179,5,46.400,,3.438,83,16,19,,
T,2018-11-11 12:12:39,53.47692495,10.19158264,5,46.200,,3.500,59,17,18,,
T,2018-11-11 12:12:40,53.47696460,10.19160049,5,45.600,,4.312,32,16,18,,
T,2018-11-11 12:12:41,53.47701636,10.19160761,5,45.100,,5.500,10,16,18,,
T,2018-11-11 12:12:42,53.47707537,10.19161960,5,44.500,,6.375,7,16,18,,
T,2018-11-11 12:12:43,53.47713861,10.19163762,5,43.900,,6.938,10,16,18,,
T,2018-11-11 12:12:44,53.47720235,10.19165933,5,43.500,,7.062,12,16,18,,
T,2018-11-11 12:12:45,53.47726626,10.19168179,5,43.200,,7.125,13,16,18,,
T,2018-11-11 12:12:46,53.47732980,10.19170174,5,43.000,,7.188,13,17,19,,
T,2018-11-11 12:12:47,53.47739610,10.19172396,5,42.800,,7.438,13,17,19,,
T,2018-11-11 12:12:48,53.47746567,10.19175069,5,42.500,,7.750,14,17,19,,
T,2018-11-11 12:12:49,53.47753507,10.19177584,5,42.300,,7.750,13,17,19,,
T,2018-11-11 12:12:50,53.47760389,10.19180023,5,42.100,,7.688,13,16,19,,
T,2018-11-11 12:12:51,53.47767170,10.19182622,5,42.100,,7.562,13,17,19,,
T,2018-11-11 12:12:52,53.47773888,10.19185287,5,42.200,,7.500,14,17,19,,
T,2018-11-11 12:12:53,53.47780551,10.19188296,5,42.400,,7.500,16,17,19,,
T,2018-11-11 12:12:54,53.47786871,10.19191590,5,42.300,,7.250,18,16,19,,
T,2018-11-11 12:12:55,53.47792827,10.19195437,5,42.200,,7.062,23,16,19,,
T,2018-11-11 12:12:56,53.47798510,10.19200115,5,42.200,,7.000,28,17,19,,
T,2018-11-11 12:12:57,53.47803991,10.19205202,5,42.000,,7.000,30,17,19,,
T,2018-11-11 12:12:58,53.47809926,10.19210441,5,41.900,,7.375,29,17,19,,
T,2018-11-11 12:12:59,53.47816036,10.19215873,5,41.700,,7.625,29,17,19,,
T,2018-11-11 12:13:00,53.47822394,10.19221480,5,41.600,,7.938,28,17,20,,
T,2018-11-11 12:13:01,53.47828798,10.19227196,5,41.600,,8.000,28,16,20,,
T,2018-11-11 12:13:02,53.47835046,10.19232603,5,41.400,,7.812,27,17,20,,
T,2018-11-11 12:13:03,53.47841333,10.19237758,5,41.400,,7.750,26,16,20,,
T,2018-11-11 12:13:04,53.47847611,10.19242904,5,41.300,,7.750,26,16,20,,
T,2018-11-11 12:13:05,53.47853952,10.19247992,5,41.300,,7.812,25,16,20,,
T,2018-11-11 12:13:06,53.47860498,10.19253071,5,41.300,,8.000,25,16,19,,
T,2018-11-11 12:13:07,53.47867304,10.19258109,5,41.400,,8.125,25,16,19,,
T,2018-11-11 12:13:08,53.47874068,10.19263524,5,41.600,,8.250,25,16,20,,
T,2018-11-11 12:13:09,53.47880925,10.19269383,5,41.700,,8.500,27,16,20,,
T,2018-11-11 12:13:10,53.47887907,10.19275485,5,41.900,,8.625,28,16,20,,
T,2018-11-11 12:13:11,53.47894889,10.19281838,5,42.200,,8.688,29,16,20,,
T,2018-11-11 12:13:12,53.47901766,10.19288435,5,42.500,,8.688,29,16,20,,
T,2018-11-11 12:13:13,53.47908593,10.19295081,5,42.500,,8.562,30,16,20,,
T,2018-11-11 12:13:14,53.47915018,10.19301393,5,42.600,,8.312,30,15,20,,
T,2018-11-11 12:13:15,53.47921455,10.19307730,5,42.700,,8.250,29,16,19,,
T,2018-11-11 12:13:16,53.47928131,10.19313832,5,42.900,,8.375,28,15,19,,
T,2018-11-11 12:13:17,53.47934694,10.19319666,5,43.100,,8.188,27,15,19,,
T,2018-11-11 12:13:18,53.47940956,10.19324888,5,43.200,,7.812,26,15,20,,
T,2018-11-11 12:13:19,53.47946710,10.19329171,5,43.200,,7.125,23,15,20,,
T,2018-11-11 12:13:20,53.47951928,10.19332280,5,43.600,,6.188,20,15,19,,
T,2018-11-11 12:13:21,53.47955473,10.19334451,5,43.900,,4.188,19,15,19,,
T,2018-11-11 12:13:22,53.47957313,10.19335725,5,44.100,,2.312,19,15,19,,
T,2018-11-11 12:13:23,53.47958302,10.19335776,5,44.500,,1.125,19,15,19,,
T,2018-11-11 12:13:24,53.47957925,10.19335633,5,44.400,,0.000,18,16,19,,
T,2018-11-11 12:13:25,53.47957925,10.19335633,5,44.400,,0.000,18,15,19,,
T,2018-11-11 12:13:26,53.47957925,10.19335633,5,44.400,,0.000,18,16,19,,
T,2018-11-11 12:13:27,53.47957925,10.19335633,5,44.400,,0.000,18,15,18,,
T,2018-11-11 12:13:28,53.47957925,10.19335633,5,44.400,,0.000,18,15,18,,
T,2018-11-11 12:13:29,53.47957925,10.19335633,5,44.400,,0.188,18,16,19,,
T,2018-11-11 12:13:30,53.47957925,10.19335633,5,44.400,,0.500,18,15,19,,
T,2018-11-11 12:13:31,53.47957925,10.19335633,5,44.400,,0.750,16,16,19,,
T,2018-11-11 12:13:32,53.47961973,10.19336589,5,45.400,,2.250,16,16,19,,
T,2018-11-11 12:13:33,53.47964237,10.19337972,5,45.600,,2.688,19,15,19,,
T,2018-11-11 12:13:34,53.47967246,10.19339933,5,45.800,,3.438,21,15,19,,
T,2018-11-11 12:13:35,53.47971055,10.19342179,5,45.900,,4.188,19,15,19,,
T,2018-11-11 12:13:36,53.47975414,10.19344669,5,45.900,,5.000,18,14,19,,
T,2018-11-11 12:13:37,53.47980422,10.19347519,5,46.000,,5.750,17,14,19,,
T,2018-11-11 12:13:38,53.47986017,10.19350637,5,46.200,,6.312,18,13,17,,
T,2018-11-11 12:13:39,53.47992081,10.19353713,5,46.400,,6.750,16,13,18,,
T,2018-11-11 12:13:40,53.47998397,10.19357183,5,46.100,,7.000,16,15,18,,
T,2018-11-11 12:13:41,53.48004352,10.19360326,5,46.000,,6.938,16,15,18,,
T,2018-11-11 12:13:42,53.48010622,10.19363386,5,46.000,,7.062,16,14,18,,
T,2018-11-11 12:13:43,53.48016720,10.19366462,5,46.000,,7.062,18,15,18,,
T,2018-11-11 12:13:44,53.48023337,10.19370091,5,46.000,,7.625,20,15,18,,
T,2018-11-11 12:13:45,53.48029946,10.19374500,5,46.000,,7.750,23,15,18,,
T,2018-11-11 12:13:46,53.48036878,10.19379009,5,46.000,,7.938,23,15,18,,
T,2018-11-11 12:13:47,53.48043785,10.19383469,5,46.000,,7.875,23,14,18,,
T,2018-11-11 12:13:48,53.48050071,10.19387844,5,46.200,,7.625,23,14,18,,
T,2018-11-11 12:13:49,53.48056463,10.19392437,5,46.100,,7.500,22,14,18,,
T,2018-11-11 12:13:50,53.48063030,10.19396737,5,45.900,,7.562,21,15,18,,
T,2018-11-11 12:13:51,53.48069920,10.19400769,5,45.600,,7.750,18,15,18,,
T,2018-11-11 12:13:52,53.48077124,10.19404105,5,45.400,,8.000,14,15,18,,
T,2018-11-11 12:13:53,53.48084638,10.19406888,5,45.200,,8.375,11,16,18,,
T,2018-11-11 12:13:54,53.48092727,10.19409310,5,45.200,,8.875,10,15,18,,
T,2018-11-11 12:13:55,53.48101214,10.19411724,5,45.100,,9.312,10,15,18,,
T,2018-11-11 12:13:56,53.48109721,10.19414063,5,45.200,,9.438,10,16,18,,
T,2018-11-11 12:13:57,53.48118254,10.19416225,5,45.300,,9.438,8,16,18,,
T,2018-11-11 12:13:58,53.48127277,10.19418580,5,44.900,,9.812,8,14,17,,
T,2018-11-11 12:13:59,53.48136351,10.19420978,5,44.700,,9.875,8,14,16,,
T,2018-11-11 12:14:00,53.48145227,10.19423291,5,44.500,,9.688,8,15,17,,
T,2018-11-11 12:14:01,53.48153881,10.19425395,5,44.500,,9.500,7,16,17,,
T,2018-11-11 12:14:02,53.48162280,10.19427482,5,44.300,,9.250,8,15,18,,
T,2018-11-11 12:14:03,53.48170394,10.19429804,5,44.300,,9.062,9,16,18,,
T,2018-11-11 12:14:04,53.48178423,10.19432360,5,44.300,,8.938,10,15,18,,
T,2018-11-11 12:14:05,53.48186240,10.19434900,5,44.200,,8.812,11,16,18,,
T,2018-11-11 12:14:06,53.48193704,10.19437507,5,44.100,,8.562,13,16,18,,
T,2018-11-11 12:14:07,53.48200874,10.19440415,5,44.100,,8.250,14,16,18,,
T,2018-11-11 12:14:08,53.48207949,10.19442980,5,44.100,,8.000,12,15,18,,
T,2018-11-11 12:14:09,53.48215161,10.19444053,5,44.100,,8.062,4,16,18,,
T,2018-11-11 12:14:10,53.48222625,10.19443030,5,44.200,,8.188,353,16,18,,
T,2018-11-11 12:14:11,53.48230060,10.19440273,5,44.200,,8.375,345,16,18,,
T,2018-11-11 12:14:12,53.48237780,10.19436107,5,44.500,,8.750,340,15,18,,
T,2018-11-11 12:14:13,53.48245169,10.19430667,5,44.800,,8.812,334,15,18,,
T,2018-11-11 12:14:14,53.48252524,10.19424448,5,45.000,,9.000,333,15,18,,
T,2018-11-11 12:14:15,53.48259749,10.19418756,5,45.100,,8.688,333,15,18,,
T,2018-11-11 12:14:16,53.48266769,10.19414381,5,45.200,,8.312,339,15,18,,
T,2018-11-11 12:14:17,53.48273005,10.19411590,5,45.400,,7.062,348,15,18,,
T,2018-11-11 12:14:18,53.48277577,10.19410073,5,45.300,,5.125,351,15,18,,
T,2018-11-11 12:14:19,53.48280176,10.19409352,5,45.300,,3.000,354,16,18,,
T,2018-11-11 12:14:20,53.48282150,10.19408883,5,45.400,,2.312,355,15,18,,
T,2018-11-11 12:14:21,53.48284677,10.19408346,5,45.500,,2.812,355,15,18,,
T,2018-11-11 12:14:22,53.48288214,10.19408044,5,45.500,,3.875,359,15,18,,
T,2018-11-11 12:14:23,53.48293025,10.19408380,5,45.700,,5.188,3,15,18,,
T,2018-11-11 12:14:24,53.48298725,10.19409419,5,45.700,,6.250,8,14,18,,
T,2018-11-11 12:14:25,53.48305137,10.19410953,5,45.900,,7.000,10,14,18,,
T,2018-11-11 12:14:26,53.48311641,10.19412529,5,46.000,,7.188,10,14,18,,
T,2018-11-11 12:14:27,53.48318305,10.19414054,5,46.100,,7.375,9,14,19,,
T,2018-11-11 12:14:28,53.48325379,10.19415605,5,46.200,,7.812,8,14,19,,
T,2018-11-11 12:14:29,53.48332412,10.19416963,5,46.000,,7.875,6,15,19,,
T,2018-11-11 12:14:30,53.48339628,10.19418212,5,46.100,,7.938,5,15,19,,
T,2018-11-11 12:14:31,53.48346824,10.19419025,5,46.100,,8.000,3,13,19,,
T,2018-11-11 12:14:32,53.48354008,10.19418664,5,46.000,,8.000,356,15,19,,
T,2018-11-11 12:14:33,53.48361346,10.19416736,5,46.100,,8.188,349,16,19,,
T,2018-11-11 12:14:34,53.48368760,10.19413132,5,46.200,,8.438,341,17,19,,
T,2018-11-11 12:14:35,53.48375738,10.19408640,5,46.100,,8.188,336,15,19,,
T,2018-11-11 12:14:36,53.48382502,10.19403107,5,46.000,,8.312,331,15,19,,
T,2018-11-11 12:14:37,53.48389216,10.19396402,5,46.000,,8.438,327,14,17,,
T,2018-11-11 12:14:38,53.48395494,10.19389194,5,46.000,,8.312,324,15,18,,
T,2018-11-11 12:14:39,53.48401240,10.19381616,5,46.000,,8.062,320,16,19,,
T,2018-11-11 12:14:40,53.48407287,10.19374114,5,46.000,,8.188,323,15,18,,
T,2018-11-11 12:14:41,53.48413792,10.19367375,5,45.900,,8.312,328,15,18,,
T,2018-11-11 12:14:42,53.48420954,10.19362464,5,46.000,,8.375,337,14,18,,
T,2018-11-11 12:14:43,53.48428820,10.19359530,5,46.000,,8.688,347,14,18,,
T,2018-11-11 12:14:44,53.48436900,10.19357502,5,45.800,,8.938,353,15,18,,
T,2018-11-11 12:14:45,53.48445052,10.19355766,5,45.800,,9.062,355,15,18,,
T,2018-11-11 12:14:46,53.48453388,10.19354291,5,45.700,,9.125,356,15,18,,
T,2018-11-11 12:14:47,53.48461723,10.19353244,5,45.700,,9.188,357,15,18,,
T,2018-11-11 12:14:48,53.48470080,10.19352590,5,45.800,,9.250,358,15,18,,
T,2018-11-11 12:14:49,53.48477955,10.19351785,5,45.600,,8.812,356,14,18,,
T,2018-11-11 12:14:50,53.48485956,10.19350486,5,45.600,,8.750,355,15,19,,
T,2018-11-11 12:14:51,53.48493554,10.19348541,5,45.800,,8.562,352,14,18,,
T,2018-11-11 12:14:52,53.48500846,10.19345365,5,46.000,,8.312,347,15,18,,
T,2018-11-11 12:14:53,53.48507828,10.19340226,5,46.300,,8.375,338,15,18,,
T,2018-11-11 12:14:54,53.48514416,10.19333697,5,46.400,,8.375,328,16,18,,
T,2018-11-11 12:14:55,53.48520162,10.19325726,5,46.600,,8.250,319,16,19,,
T,2018-11-11 12:14:56,53.48525564,10.19316564,5,46.800,,8.375,311,16,19,,
T,2018-11-11 12:14:57,53.48529981,10.19305777,5,46.700,,8.562,303,16,19,,
T,2018-11-11 12:14:58,53.48533619,10.19293464,5,46.400,,9.062,297,17,19,,
T,2018-11-11 12:14:59,53.48537198,10.19279893,5,46.100,,9.688,292,17,19,,
T,2018-11-11 12:15:00,53.48540224,10.19265753,5,45.700,,9.875,288,17,19,,
T,2018-11-11 12:15:01,53.48542923,10.19250900,5,45.300,,10.188,286,16,19,,
T,2018-11-11 12:15:02,53.48545052,10.19235872,5,44.800,,10.188,283,17,19,,
T,2018-11-11 12:15:03,53.48546796,10.19220675,5,44.500,,10.188,281,17,19,,
T,2018-11-11 12:15:04,53.48548116,10.19205672,5,43.900,,10.000,282,17,19,,
T,2018-11-11 12:15:05,53.48550098,10.19191037,5,43.700,,9.812,284,16,19,,
T,2018-11-11 12:15:06,53.48552604,10.19176888,5,43.500,,9.625,287,16,19,,
T,2018-11-11 12:15:07,53.48555215,10.19163150,5,43.400,,9.438,289,16,18,,
T,2018-11-11 12:15:08,53.48558308,10.19149957,5,43.300,,9.312,292,16,18,,
T,2018-11-11 12:15:09,53.48562181,10.19137166,5,43.200,,9.375,296,16,18,,
T,2018-11-11 12:15:10,53.48566334,10.19124459,5,43.200,,9.500,301,17,19,,
T,2018-11-11 12:15:11,53.48571430,10.19111887,5,43.200,,9.938,305,16,19,,
T,2018-11-11 12:15:12,53.48577004,10.19099297,5,43.300,,10.188,308,15,20,,
T,2018-11-11 12:15:13,53.48582549,10.19086883,5,43.400,,10.188,309,15,20,,
T,2018-11-11 12:15:14,53.48588123,10.19074721,5,43.200,,10.062,309,16,20,,
T,2018-11-11 12:15:15,53.48593479,10.19062500,5,43.100,,9.938,308,15,20,,
T,2018-11-11 12:15:16,53.48599057,10.19050791,5,42.900,,9.875,309,16,20,,
T,2018-11-11 12:15:17,53.48605222,10.19039182,5,42.800,,10.125,309,15,20,,
T,2018-11-11 12:15:18,53.48610858,10.19027280,5,42.700,,9.938,308,16,20,,
T,2018-11-11 12:15:19,53.48616286,10.19015771,5,42.600,,9.625,308,15,20,,
T,2018-11-11 12:15:20,53.48621462,10.19004883,5,42.400,,9.188,309,15,20,,
T,2018-11-11 12:15:21,53.48626394,10.18994280,5,42.600,,8.875,308,15,20,,
T,2018-11-11 12:15:22,53.48630900,10.18983878,5,42.600,,8.438,306,16,20,,
T,2018-11-11 12:15:23,53.48634730,10.18974038,5,42.700,,7.750,304,16,20,,
T,2018-11-11 12:15:24,53.48637593,10.18964943,5,43.100,,6.688,297,17,19,,
T,2018-11-11 12:15:25,53.48637907,10.18956251,5,43.300,,5.688,274,15,19,,
T,2018-11-11 12:15:26,53.48635866,10.18948867,5,43.300,,5.125,246,16,19,,
T,2018-11-11 12:15:27,53.48632048,10.18943947,5,43.400,,5.125,217,16,19,,
T,2018-11-11 12:15:28,53.48626956,10.18941541,5,43.600,,5.812,193,14,19,,
T,2018-11-11 12:15:29,53.48620301,10.18939521,5,43.600,,7.125,187,16,19,,
T,2018-11-11 12:15:30,53.48613117,10.18937250,5,43.600,,7.938,190,14,19,,
T,2018-11-11 12:15:31,53.48605637,10.18934643,5,43.600,,8.312,191,14,19,,
T,2018-11-11 12:15:32,53.48597875,10.18932028,5,43.500,,8.688,191,15,19,,
T,2018-11-11 12:15:33,53.48589665,10.18929346,5,43.500,,9.188,191,15,19,,
T,2018-11-11 12:15:34,53.48581082,10.18926588,5,43.500,,9.625,191,15,19,,
T,2018-11-11 12:15:35,53.48572138,10.18923671,5,43.600,,10.000,192,15,19,,
T,2018-11-11 12:15:36,53.48563044,10.18920394,5,43.600,,10.250,193,15,19,,
T,2018-11-11 12:15:37,53.48553912,10.18916898,5,43.500,,10.312,193,15,19,,
T,2018-11-11 12:15:38,53.48545157,10.18913361,5,43.500,,9.938,194,15,19,,
T,2018-11-11 12:15:39,53.48536783,10.18909891,5,43.400,,9.500,195,16,18,,
T,2018-11-11 12:15:40,53.48528909,10.18906505,5,43.400,,9.000,194,16,17,,
T,2018-11-11 12:15:41,53.48521139,10.18903311,5,43.200,,8.750,193,15,17,,
T,2018-11-11 12:15:42,53.48513490,10.18900394,5,43.300,,8.688,192,15,17,,
T,2018-11-11 12:15:43,53.48505687,10.18897645,5,43.400,,8.812,191,15,18,,
T,2018-11-11 12:15:44,53.48497514,10.18894963,5,43.400,,9.188,191,15,18,,
T,2018-11-11 12:15:45,53.48489032,10.18892138,5,43.200,,9.500,192,15,18,,
T,2018-11-11 12:15:46,53.48480759,10.18889121,5,43.100,,9.375,193,15,19,,
T,2018-11-11 12:15:47,53.48472700,10.18886045,5,43.100,,9.125,193,15,19,,
T,2018-11-11 12:15:48,53.48464938,10.18883036,5,43.000,,8.750,193,15,19,,
T,2018-11-11 12:15:49,53.48457671,10.18880303,5,42.900,,8.312,193,15,19,,
T,2018-11-11 12:15:50,53.48450835,10.18877772,5,42.900,,7.812,193,14,19,,
T,2018-11-11 12:15:51,53.48444281,10.18875089,5,42.900,,7.500,194,16,19,,
T,2018-11-11 12:15:52,53.48438158,10.18872282,5,43.000,,6.938,196,16,19,,
T,2018-11-11 12:15:53,53.48432768,10.18869767,5,43.000,,6.250,196,16,19,,
T,2018-11-11 12:15:54,53.48427668,10.18867898,5,43.000,,5.812,193,15,19,,
T,2018-11-11 12:15:55,53.48422844,10.18867110,5,43.100,,5.375,186,14,18,,
T,2018-11-11 12:15:56,53.48418267,10.18868417,5,43.100,,5.125,168,14,18,,
T,2018-11-11 12:15:57,53.48414655,10.18872893,5,43.100,,4.938,148,15,18,,
T,2018-11-11 12:15:58,53.48412425,10.18880705,5,42.900,,5.562,123,14,18,,
T,2018-11-11 12:15:59,53.48410271,10.18890621,5,42.800,,6.688,108,15,18,,
T,2018-11-11 12:16:00,53.48407723,10.18901652,5,42.600,,7.625,104,15,18,,
T,2018-11-11 12:16:01,53.48405045,10.18913621,5,42.400,,8.250,104,15,18,,
T,2018-11-11 12:16:02,53.48402489,10.18926085,5,42.400,,8.562,105,15,18,,
T,2018-11-11 12:16:03,53.48399957,10.18938717,5,42.500,,8.688,107,15,18,,
T,2018-11-11 12:16:04,53.48397191,10.18951331,5,42.600,,8.812,108,15,18,,
T,2018-11-11 12:16:05,53.48394517,10.18963871,5,42.700,,8.688,109,15,17,,
T,2018-11-11 12:16:06,53.48391722,10.18976041,5,42.800,,8.562,111,14,17,,
T,2018-11-11 12:16:07,53.48388809,10.18987935,5,42.800,,8.438,112,14,17,,
T,2018-11-11 12:16:08,53.48386110,10.18999678,5,43.000,,8.312,113,14,18,,
T,2018-11-11 12:16:09,53.48383185,10.19011279,5,43.300,,8.312,115,15,18,,
T,2018-11-11 12:16:10,53.48379723,10.19022812,5,43.500,,8.438,117,15,18,,
T,2018-11-11 12:16:11,53.48375809,10.19034346,5,43.800,,8.688,119,15,17,,
T,2018-11-11 12:16:12,53.48371836,10.19046114,5,44.100,,8.812,120,14,17,,
T,2018-11-11 12:16:13,53.48367867,10.19057790,5,44.400,,8.750,121,13,17,,
T,2018-11-11 12:16:14,53.48363714,10.19069022,5,44.800,,8.688,123,14,17,,
T,2018-11-11 12:16:15,53.48359230,10.19079952,5,45.100,,8.688,125,15,17,,
T,2018-11-11 12:16:16,53.48354573,10.19090965,5,45.300,,8.875,126,13,17,,
T,2018-11-11 12:16:17,53.48349733,10.19102071,5,45.500,,9.000,126,13,17,,
T,2018-11-11 12:16:18,53.48344792,10.19112884,5,45.700,,8.938,128,14,18,,
T,2018-11-11 12:16:19,53.48339721,10.19123194,5,46.000,,8.750,129,15,18,,
T,2018-11-11 12:16:20,53.48334805,10.19133068,5,46.100,,8.438,129,17,18,,
T,2018-11-11 12:16:21,53.48330266,10.19142615,5,46.300,,8.062,129,15,19,,
T,2018-11-11 12:16:22,53.48325643,10.19151189,5,46.500,,7.625,133,16,19,,
T,2018-11-11 12:16:23,53.48320698,10.19157836,5,46.600,,7.000,144,16,18,,
T,2018-11-11 12:16:24,53.48315476,10.19161449,5,46.600,,6.188,160,17,19,,
T,2018-11-11 12:16:25,53.48310212,10.19161759,5,46.600,,5.812,181,16,19,,
T,2018-11-11 12:16:26,53.48304739,10.19160183,5,46.500,,6.062,194,16,18,,
T,2018-11-11 12:16:27,53.48299358,10.19157995,5,46.400,,6.062,197,17,18,,
T,2018-11-11 12:16:28,53.48293964,10.19155649,5,46.000,,6.062,198,16,19,,
T,2018-11-11 12:16:29,53.48288834,10.19153394,5,45.600,,5.938,196,16,20,,
T,2018-11-11 12:16:30,53.48283570,10.19151055,5,45.500,,6.062,196,16,20,,
T,2018-11-11 12:16:31,53.48277808,10.19148574,5,45.300,,6.562,194,16,20,,
T,2018-11-11 12:16:32,53.48271593,10.19145942,5,45.300,,7.125,193,15,20,,
T,2018-11-11 12:16:33,53.48265042,10.19142950,5,45.400,,7.500,193,15,20,,
T,2018-11-11 12:16:34,53.48258253,10.19140000,5,45.600,,7.750,193,16,20,,
T,2018-11-11 12:16:35,53.48251153,10.19137259,5,45.500,,7.938,193,17,20,,
T,2018-11-11 12:16:36,53.48244376,10.19134643,5,45.600,,7.688,192,16,20,,
T,2018-11-11 12:16:37,53.48237558,10.19131903,5,45.500,,7.625,192,16,20,,
T,2018-11-11 12:16:38,53.48230911,10.19129271,5,45.600,,7.562,192,16,20,,
T,2018-11-11 12:16:39,53.48224398,10.19126672,5,45.700,,7.438,193,17,20,,
T,2018-11-11 12:16:40,53.48217835,10.19123789,5,45.800,,7.562,194,17,19,,
T,2018-11-11 12:16:41,53.48211125,10.19120847,5,45.900,,7.688,194,15,19,,
T,2018-11-11 12:16:42,53.48204227,10.19118240,5,45.900,,7.688,193,17,19,,
T,2018-11-11 12:16:43,53.48197308,10.19115642,5,46.000,,7.875,193,17,19,,
T,2018-11-11 12:16:44,53.48189965,10.19112851,5,46.100,,8.188,193,16,19,,
T,2018-11-11 12:16:45,53.48182560,10.19109908,5,46.200,,8.375,193,16,19,,
T,2018-11-11 12:16:46,53.48175238,10.19106749,5,46.300,,8.312,192,15,20,,
T,2018-11-11 12:16:47,53.48168344,10.19103773,5,46.400,,7.812,193,15,20,,
T,2018-11-11 12:16:48,53.48161894,10.19100940,5,46.500,,7.375,193,16,20,,
T,2018-11-11 12:16:49,53.48155604,10.19098191,5,46.600,,7.188,194,16,20,,
T,2018-11-11 12:16:50,53.48149481,10.19095425,5,46.700,,7.000,194,16,20,,
T,2018-11-11 12:16:51,53.48143412,10.19092709,5,46.800,,7.000,194,15,20,,
T,2018-11-11 12:16:52,53.48136925,10.19089658,5,46.900,,7.375,194,17,20,,
T,2018-11-11 12:16:53,53.48129666,10.19086632,5,47.000,,8.062,194,15,19,,
T,2018-11-11 12:16:54,53.48122047,10.19083782,5,47.000,,8.438,193,16,19,,
T,2018-11-11 12:16:55,53.48114507,10.19080807,5,47.000,,8.500,193,16,19,,
T,2018-11-11 12:16:56,53.48106658,10.19077688,5,46.900,,8.625,193,16,19,,
T,2018-11-11 12:16:57,53.48099160,10.19074528,5,46.800,,8.500,194,16,20,,
T,2018-11-11 12:16:58,53.48091868,10.19071452,5,46.600,,8.188,194,17,20,,
T,2018-11-11 12:16:59,53.48085074,10.19068770,5,46.500,,7.688,194,16,20,,
T,2018-11-11 12:17:00,53.48078846,10.19066239,5,46.400,,7.125,194,16,19,,
T,2018-11-11 12:17:01,53.48073113,10.19064076,5,46.300,,6.562,193,17,20,,
T,2018-11-11 12:17:02,53.48067879,10.19062375,5,46.300,,6.000,191,16,20,,
T,2018-11-11 12:17:03,53.48062837,10.19060765,5,46.300,,5.750,191,16,19,,
T,2018-11-11 12:17:04,53.48057854,10.19058393,5,46.300,,5.625,195,16,19,,
T,2018-11-11 12:17:05,53.48053646,10.19055351,5,46.200,,5.000,203,16,19,,
T,2018-11-11 12:17:06,53.48050436,10.19052618,5,46.100,,4.000,205,16,19,,
T,2018-11-11 12:17:07,53.48047808,10.19051361,5,46.000,,3.062,197,16,19,,
T,2018-11-11 12:17:08,53.48045545,10.19051529,5,45.900,,2.688,187,15,20,,
T,2018-11-11 12:17:09,53.48043106,10.19052107,5,45.900,,2.812,180,16,20,,
T,2018-11-11 12:17:10,53.48040369,10.19052224,5,45.800,,3.000,180,16,20,,
T,2018-11-11 12:17:11,53.48037704,10.19051495,5,45.900,,3.000,182,16,20,,
T,2018-11-11 12:17:12,53.48034850,10.19050078,5,46.100,,3.188,187,15,20,,
T,2018-11-11 12:17:13,53.48031740,10.19047606,5,46.100,,3.562,202,16,20,,
T,2018-11-11 12:17:14,53.48028836,10.19043666,5,46.100,,3.938,218,16,20,,
T,2018-11-11 12:17:15,53.48026854,10.19037656,5,46.500,,4.250,237,15,20,,
T,2018-11-11 12:17:16,53.48026292,10.19030130,5,46.600,,4.875,260,14,20,,
T,2018-11-11 12:17:17,53.48026610,10.19021354,5,46.600,,5.625,275,16,20,,
T,2018-11-11 12:17:18,53.48027348,10.19011480,5,46.500,,6.438,283,16,20,,
T,2018-11-11 12:17:19,53.48028643,10.19000458,5,46.600,,7.188,287,16,20,,
T,2018-11-11 12:17:20,53.48030013,10.18989217,5,46.700,,7.375,286,16,19,,
T,2018-11-11 12:17:21,53.48031430,10.18978212,5,46.800,,7.250,286,15,19,,
T,2018-11-11 12:17:22,53.48032855,10.18967341,5,46.900,,7.250,286,14,18,,
T,2018-11-11 12:17:23,53.48034498,10.18956645,5,47.000,,7.188,287,15,18,,
T,2018-11-11 12:17:24,53.48036509,10.18946503,5,47.000,,7.000,290,15,18,,
T,2018-11-11 12:17:25,53.48038530,10.18936831,5,47.000,,6.750,290,15,18,,
T,2018-11-11 12:17:26,53.48040013,10.18927569,5,47.000,,6.375,288,16,19,,
T,2018-11-11 12:17:27,53.48041161,10.18919237,5,47.000,,5.562,285,15,19,,
T,2018-11-11 12:17:28,53.48041991,10.18912364,5,47.000,,4.625,282,14,19,,
T,2018-11-11 12:17:29,53.48042767,10.18906438,5,47.200,,4.000,281,15,19,,
T,2018-11-11 12:17:30,53.48043492,10.18902029,5,47.200,,3.000,282,16,19,,
T,2018-11-11 12:17:31,53.48044095,10.18899045,5,47.300,,2.125,283,16,19,,
T,2018-11-11 12:17:32,53.48044384,10.18896212,5,47.200,,2.062,283,16,19,,
T,2018-11-11 12:17:33,53.48044996,10.18892080,5,47.200,,2.875,285,16,19,,
T,2018-11-11 12:17:34,53.48045776,10.18886103,5,47.100,,4.062,285,17,19,,
T,2018-11-11 12:17:35,53.48046559,10.18878174,5,46.900,,5.250,282,16,19,,
T,2018-11-11 12:17:36,53.48047548,10.18868686,5,46.500,,6.188,282,15,19,,
T,2018-11-11 12:17:37,53.48048558,10.18858887,5,46.200,,6.438,281,16,19,,
T,2018-11-11 12:17:38,53.48048923,10.18849391,5,45.600,,6.312,279,17,19,,
T,2018-11-11 12:17:39,53.48049761,10.18839600,5,45.300,,6.500,280,16,19,,
T,2018-11-11 12:17:40,53.48051086,10.18829425,5,45.100,,6.750,284,16,19,,
T,2018-11-11 12:17:41,53.48052800,10.18819224,5,44.900,,7.000,287,16,19,,
T,2018-11-11 12:17:42,53.48054686,10.18808755,5,44.700,,7.188,288,16,19,,
T,2018-11-11 12:17:43,53.48056479,10.18797926,5,44.700,,7.312,286,14,19,,
T,2018-11-11 12:17:44,53.48058219,10.18787054,5,44.600,,7.312,285,15,19,,
T,2018-11-11 12:17:45,53.48059677,10.18776351,5,44.500,,7.188,283,15,19,,
T,2018-11-11 12:17:46,53.48061060,10.18766091,5,44.500,,6.875,283,16,19,,
T,2018-11-11 12:17:47,53.48061823,10.18756611,5,44.200,,6.438,282,16,19,,
T,2018-11-11 12:17:48,53.48062896,10.18747735,5,44.100,,5.875,282,15,19,,
T,2018-11-11 12:17:49,53.48063491,10.18740426,5,44.000,,4.812,279,15,18,,
T,2018-11-11 12:17:50,53.48063227,10.18734684,5,44.000,,3.812,271,13,18,,
T,2018-11-11 12:17:51,53.48061731,10.18729764,5,44.000,,3.688,256,13,18,,
T,2018-11-11 12:17:52,53.48058579,10.18725749,5,44.000,,4.250,227,15,18,,
T,2018-11-11 12:17:53,53.48053793,10.18722899,5,43.800,,5.438,202,16,19,,
T,2018-11-11 12:17:54,53.48047687,10.18720963,5,43.600,,6.625,187,14,19,,
T,2018-11-11 12:17:55,53.48040512,10.18719429,5,43.400,,7.625,185,15,19,,
T,2018-11-11 12:17:56,53.48033400,10.18717392,5,43.300,,7.875,187,13,19,,
T,2018-11-11 12:17:57,53.48026321,10.18714844,5,43.300,,8.000,192,14,19,,
T,2018-11-11 12:17:58,53.48019331,10.18712170,5,43.200,,8.125,193,15,19,,
T,2018-11-11 12:17:59,53.48011892,10.18709203,5,43.100,,8.438,193,15,19,,
T,2018-11-11 12:18:00,53.48004398,10.18706303,5,43.000,,8.500,193,15,19,,
T,2018-11-11 12:18:01,53.47996964,10.18703529,5,43.100,,8.375,193,15,19,,
T,2018-11-11 12:18:02,53.47989634,10.18700779,5,43.000,,8.312,193,16,20,,
T,2018-11-11 12:18:03,53.47982400,10.18698005,5,43.100,,8.125,193,16,20,,
T,2018-11-11 12:18:04,53.47975426,10.18695289,5,43.100,,7.938,193,16,20,,
T,2018-11-11 12:18:05,53.47968499,10.18692666,5,43.000,,7.875,193,16,20,,
T,2018-11-11 12:18:06,53.47961328,10.18689950,5,42.900,,8.125,193,15,20,,
T,2018-11-11 12:18:07,53.47953956,10.18687167,5,42.700,,8.250,192,16,20,,
T,2018-11-11 12:18:08,53.47946563,10.18684393,5,42.600,,8.312,193,16,20,,
T,2018-11-11 12:18:09,53.47939053,10.18681551,5,42.500,,8.438,193,16,20,,
T,2018-11-11 12:18:10,53.47931312,10.18678593,5,42.300,,8.625,193,16,20,,
T,2018-11-11 12:18:11,53.47923769,10.18675609,5,42.200,,8.688,193,15,20,,
T,2018-11-11 12:18:12,53.47915999,10.18672482,5,42.100,,8.875,193,16,20,,
T,2018-11-11 12:18:13,53.47908178,10.18669331,5,42.100,,8.938,194,16,20,,
T,2018-11-11 12:18:14,53.47900341,10.18666171,5,42.100,,9.000,194,16,20,,
T,2018-11-11 12:18:15,53.47892345,10.18662985,5,42.200,,9.125,193,16,20,,
T,2018-11-11 12:18:16,53.47884261,10.18660027,5,42.100,,9.125,192,15,20,,
T,2018-11-11 12:18:17,53.47876352,10.18657068,5,42.100,,9.000,192,15,21,,
T,2018-11-11 12:18:18,53.47868545,10.18654226,5,42.200,,8.812,192,16,21,,
T,2018-11-11 12:18:19,53.47860892,10.18651469,5,42.300,,8.688,192,14,21,,
T,2018-11-11 12:18:20,53.47853495,10.18648745,5,42.400,,8.375,192,15,21,,
T,2018-11-11 12:18:21,53.47846198,10.18646020,5,42.500,,8.375,193,15,21,,
T,2018-11-11 12:18:22,53.47838797,10.18643171,5,42.600,,8.438,193,15,21,,
T,2018-11-11 12:18:23,53.47831312,10.18640027,5,42.700,,8.500,195,15,21,,
T,2018-11-11 12:18:24,53.47823877,10.18636691,5,42.800,,8.438,196,14,21,,
T,2018-11-11 12:18:25,53.47816434,10.18633129,5,43.000,,8.500,197,15,21,,
T,2018-11-11 12:18:26,53.47809117,10.18629709,5,43.300,,8.375,196,15,21,,
T,2018-11-11 12:18:27,53.47801858,10.18626491,5,43.600,,8.312,195,15,21,,
T,2018-11-11 12:18:28,53.47794687,10.18623750,5,43.700,,8.125,194,15,21,,
T,2018-11-11 12:18:29,53.47787751,10.18621277,5,43.900,,7.812,193,15,21,,
T,2018-11-11 12:18:30,53.47781369,10.18618863,5,44.100,,7.188,193,15,21,,
T,2018-11-11 12:18:31,53.47776247,10.18616902,5,44.300,,5.750,193,15,21,,
T,2018-11-11 12:18:32,53.47772765,10.18615644,5,44.500,,4.062,192,16,21,,
T,2018-11-11 12:18:33,53.47770283,10.18615284,5,44.700,,2.938,185,16,21,,
T,2018-11-11 12:18:34,53.47768125,10.18615896,5,44.800,,2.438,172,15,21,,
T,2018-11-11 12:18:35,53.47766269,10.18617874,5,45.000,,2.438,160,15,21,,
T,2018-11-11 12:18:36,53.47764387,10.18621889,5,45.100,,3.312,142,15,21,,
T,2018-11-11 12:18:37,53.47761956,10.18628460,5,45.000,,4.938,121,15,21,,
T,2018-11-11 12:18:38,53.47759483,10.18637571,5,45.000,,6.438,109,15,21,,
T,2018-11-11 12:18:39,53.47757099,10.18648786,5,45.000,,7.625,104,15,21,,
T,2018-11-11 12:18:40,53.47754622,10.18660555,5,45.000,,8.000,104,15,21,,
T,2018-11-11 12:18:41,53.47752455,10.18672189,5,45.000,,7.938,104,16,21,,
T,2018-11-11 12:18:42,53.47750226,10.18683823,5,45.100,,8.000,105,16,21,,
T,2018-11-11 12:18:43,53.47747962,10.18695692,5,45.100,,8.188,106,16,21,,
T,2018-11-11 12:18:44,53.47745875,10.18708072,5,45.100,,8.438,105,16,21,,
T,2018-11-11 12:18:45,53.47744383,10.18720804,5,45.100,,8.500,102,16,21,,
T,2018-11-11 12:18:46,53.47743273,10.18733678,5,45.100,,8.562,100,15,21,,
T,2018-11-11 12:18:47,53.47741693,10.18746695,5,45.100,,8.688,100,14,21,,
T,2018-11-11 12:18:48,53.47740083,10.18759972,5,45.200,,8.875,100,15,21,,
T,2018-11-11 12:18:49,53.47738340,10.18773543,5,45.300,,9.125,101,15,21,,
T,2018-11-11 12:18:50,53.47736341,10.18787373,5,45.400,,9.312,103,15,21,,
T,2018-11-11 12:18:51,53.47734686,10.18801446,5,45.500,,9.438,101,15,21,,
T,2018-11-11 12:18:52,53.47733269,10.18816064,5,45.600,,9.750,100,16,21,,
T,2018-11-11 12:18:53,53.47731823,10.18831168,5,45.700,,10.062,99,16,21,,
T,2018-11-11 12:18:54,53.47730319,10.18846415,5,45.700,,10.125,100,16,21,,
T,2018-11-11 12:18:55,53.47728583,10.18861310,5,45.900,,9.938,101,15,21,,
T,2018-11-11 12:18:56,53.47726660,10.18875509,5,46.000,,9.562,101,14,21,,
T,2018-11-11 12:18:57,53.47724719,10.18888936,5,46.000,,9.125,102,16,21,,
T,2018-11-11 12:18:58,53.47723022,10.18901685,5,45.900,,8.625,103,15,21,,
T,2018-11-11 12:18:59,53.47721362,10.18914132,5,45.800,,8.438,102,15,21,,
T,2018-11-11 12:19:00,53.47719774,10.18926705,5,45.600,,8.500,101,15,21,,
T,2018-11-11 12:19:01,53.47718131,10.18939605,5,45.500,,8.688,102,14,21,,
T,2018-11-11 12:19:02,53.47715994,10.18952614,5,45.400,,8.812,102,16,21,,
T,2018-11-11 12:19:03,53.47713806,10.18965480,5,45.800,,8.812,105,16,21,,
T,2018-11-11 12:19:04,53.47711828,10.18978547,5,45.900,,8.875,104,14,21,,
T,2018-11-11 12:19:05,53.47709829,10.18991791,5,46.000,,9.000,103,15,21,,
T,2018-11-11 12:19:06,53.47707599,10.19004808,5,46.100,,8.875,104,16,21,,
T,2018-11-11 12:19:07,53.47705479,10.19017775,5,46.200,,8.750,103,16,21,,
T,2018-11-11 12:19:08,53.47703689,10.19030825,5,46.300,,8.688,103,15,21,,
T,2018-11-11 12:19:09,53.47701971,10.19043717,5,46.400,,8.562,103,15,21,,
T,2018-11-11 12:19:10,53.47699859,10.19055946,5,46.400,,8.312,104,16,21,,
T,2018-11-11 12:19:11,53.47698027,10.19068167,5,46.500,,8.188,104,16,21,,
T,2018-11-11 12:19:12,53.47696405,10.19080295,5,46.400,,8.062,104,16,21,,
T,2018-11-11 12:19:13,53.47694897,10.19092231,5,46.400,,7.938,103,15,21,,
T,2018-11-11 12:19:14,53.47693312,10.19103966,5,46.300,,7.875,102,15,21,,
T,2018-11-11 12:19:15,53.47692043,10.19115767,5,46.300,,7.938,101,15,21,,
T,2018-11-11 12:19:16,53.47690324,10.19127469,5,46.200,,7.875,102,15,21,,
T,2018-11-11 12:19:17,53.47688401,10.19139396,5,46.300,,8.125,104,15,21,,
T,2018-11-11 12:19:18,53.47686255,10.19152237,5,46.400,,8.688,106,15,21,,
T,2018-11-11 12:19:19,53.47683992,10.19165765,5,46.500,,9.125,106,16,21,,
T,2018-11-11 12:19:20,53.47681926,10.19179747,5,46.700,,9.375,105,16,20,,
T,2018-11-11 12:19:21,53.47680316,10.19194247,5,46.800,,9.625,102,16,20,,
T,2018-11-11 12:19:22,53.47678837,10.19208781,5,46.700,,9.688,100,16,20,,
T,2018-11-11 12:19:23,53.47677236,10.19222905,5,46.800,,9.438,100,16,20,,
T,2018-11-11 12:19:24,53.47675836,10.19236274,5,47.100,,8.938,100,16,20,,
T,2018-11-11 12:19:25,53.47674537,10.19249048,5,47.400,,8.562,100,16,20,,
T,2018-11-11 12:19:26,53.47672970,10.19261353,5,47.600,,8.250,101,15,20,,
T,2018-11-11 12:19:27,53.47671494,10.19273372,5,47.600,,8.125,101,15,21,,
T,2018-11-11 12:19:28,53.47670149,10.19285610,5,47.800,,8.125,102,16,21,,
T,2018-11-11 12:19:29,53.47668875,10.19297437,5,47.900,,7.938,101,16,21,,
T,2018-11-11 12:19:30,53.47667668,10.19309364,5,47.900,,7.938,101,16,21,,
T,2018-11-11 12:19:31,53.47666331,10.19321568,5,48.100,,8.062,101,16,21,,
T,2018-11-11 12:19:32,53.47665015,10.19333982,5,48.500,,8.188,101,15,21,,
T,2018-11-11 12:19:33,53.47663645,10.19346504,5,48.600,,8.312,101,16,21,,
T,2018-11-11 12:19:34,53.47662299,10.19359379,5,48.800,,8.562,101,16,21,,
T,2018-11-11 12:19:35,53.47660686,10.19371709,5,48.700,,8.375,102,16,21,,
T,2018-11-11 12:19:36,53.47658628,10.19383536,5,48.600,,8.125,104,16,21,,
T,2018-11-11 12:19:37,53.47656973,10.19394985,5,48.500,,7.875,105,16,21,,
T,2018-11-11 12:19:38,53.47655229,10.19406569,5,48.300,,7.938,105,16,21,,
T,2018-11-11 12:19:39,53.47653746,10.19418304,5,48.300,,7.938,104,16,21,,
T,2018-11-11 12:19:40,53.47652472,10.19430282,5,48.100,,8.000,101,15,21,,
T,2018-11-11 12:19:41,53.47651017,10.19442318,5,48.000,,8.125,100,15,21,,
T,2018-11-11 12:19:42,53.47649307,10.19454321,5,47.700,,8.250,101,15,21,,
T,2018-11-11 12:19:43,53.47647032,10.19466525,5,47.500,,8.438,104,14,21,,
T,2018-11-11 12:19:44,53.47644345,10.19478880,5,47.500,,8.562,106,16,21,,
T,2018-11-11 12:19:45,53.47641726,10.19491176,5,47.700,,8.500,107,16,21,,
T,2018-11-11 12:19:46,53.47639425,10.19503372,5,47.600,,8.375,107,15,21,,
T,2018-11-11 12:19:47,53.47637233,10.19515341,5,47.500,,8.188,105,14,21,,
T,2018-11-11 12:19:48,53.47635637,10.19527243,5,47.500,,8.062,103,16,21,,
T,2018-11-11 12:19:49,53.47633994,10.19538945,5,47.500,,7.938,102,16,21,,
T,2018-11-11 12:19:50,53.47632711,10.19550134,5,47.500,,7.500,100,15,21,,
T,2018-11-11 12:19:51,53.47631010,10.19560595,5,47.400,,7.125,101,15,21,,
T,2018-11-11 12:19:52,53.47629149,10.19569974,5,47.300,,6.438,103,15,21,,
T,2018-11-11 12:19:53,53.47627313,10.19577979,5,47.200,,5.625,107,14,21,,
T,2018-11-11 12:19:54,53.47625209,10.19584425,5,47.200,,4.875,112,14,20,,
T,2018-11-11 12:19:55,53.47622351,10.19588666,5,47.200,,4.125,129,14,20,,
T,2018-11-11 12:19:56,53.47618625,10.19590627,5,47.100,,4.188,163,14,20,,
T,2018-11-11 12:19:57,53.47614066,10.19589596,5,46.900,,5.062,188,13,21,,
T,2018-11-11 12:19:58,53.47608207,10.19585858,5,46.700,,6.812,203,14,21,,
T,2018-11-11 12:19:59,53.47601417,10.19581290,5,46.800,,7.938,204,15,21,,
T,2018-11-11 12:20:00,53.47593928,10.19576395,5,46.900,,8.750,202,15,21,,
T,2018-11-11 12:20:01,53.47585915,10.19571248,5,46.900,,9.312,201,15,21,,
T,2018-11-11 12:20:02,53.47577667,10.19565985,5,47.000,,9.812,200,15,21,,
T,2018-11-11 12:20:03,53.47568745,10.19560796,5,47.300,,10.375,199,15,21,,
T,2018-11-11 12:20:04,53.47559068,10.19555457,5,47.300,,11.062,198,16,21,,
T,2018-11-11 12:20:05,53.47549399,10.19549900,5,47.400,,11.250,198,16,21,,
T,2018-11-11 12:20:06,53.47539471,10.19544234,5,47.500,,11.500,198,15,21,,
T,2018-11-11 12:20:07,53.47529505,10.19538542,5,47.500,,11.625,199,16,21,,
T,2018-11-11 12:20:08,53.47519652,10.19532750,5,47.700,,11.625,199,16,21,,
T,2018-11-11 12:20:09,53.47509812,10.19527051,5,47.800,,11.625,199,16,21,,
T,2018-11-11 12:20:10,53.47499975,10.19521192,5,48.000,,11.688,199,16,21,,
T,2018-11-11 12:20:11,53.47489976,10.19515056,5,48.000,,11.812,198,15,20,,
T,2018-11-11 12:20:12,53.47480379,10.19509683,5,48.000,,11.188,198,16,21,,
T,2018-11-11 12:20:13,53.47471372,10.19504688,5,48.300,,10.562,198,15,21,,
T,2018-11-11 12:20:14,53.47462751,10.19499902,5,48.400,,10.188,198,14,21,,
T,2018-11-11 12:20:15,53.47454470,10.19495367,5,48.700,,9.812,198,15,21,,
T,2018-11-11 12:20:16,53.47446671,10.19490950,5,48.700,,9.125,199,15,21,,
T,2018-11-11 12:20:17,53.47440171,10.19487245,5,48.800,,7.750,198,14,21,,
T,2018-11-11 12:20:18,53.47435108,10.19483884,5,48.900,,6.188,201,14,21,,
T,2018-11-11 12:20:19,53.47431680,10.19479341,5,48.900,,4.938,214,14,21,,
T,2018-11-11 12:20:20,53.47429614,10.19473205,5,48.700,,4.562,229,15,21,,
T,2018-11-11 12:20:21,53.47429425,10.19465846,5,48.600,,4.812,251,14,20,,
T,2018-11-11 12:20:22,53.47430246,10.19457162,5,48.600,,5.688,276,14,21,,
T,2018-11-11 12:20:23,53.47432040,10.19447305,5,48.400,,6.688,289,15,21,,
T,2018-11-11 12:20:24,53.47434224,10.19436677,5,48.200,,7.250,294,15,21,,
T,2018-11-11 12:20:25,53.47436504,10.19425806,5,47.900,,7.500,295,14,21,,
T,2018-11-11 12:20:26,53.47438754,10.19414658,5,47.800,,7.625,292,15,21,,
T,2018-11-11 12:20:27,53.47440942,10.19403401,5,47.700,,7.750,291,16,21,,
T,2018-11-11 12:20:28,53.47443184,10.19392043,5,47.600,,7.812,289,16,20,,
T,2018-11-11 12:20:29,53.47445242,10.19380594,5,47.600,,7.812,287,15,20,,
T,2018-11-11 12:20:30,53.47446981,10.19368918,5,47.600,,7.875,284,16,20,,
T,2018-11-11 12:20:31,53.47448532,10.19356873,5,47.600,,8.000,282,16,20,,
T,2018-11-11 12:20:32,53.47450246,10.19344702,5,47.700,,8.125,282,16,19,,
T,2018-11-11 12:20:33,53.47452002,10.19332674,5,47.700,,8.000,282,16,19,,
T,2018-11-11 12:20:34,53.47453749,10.19321225,5,47.800,,7.688,284,16,18,,
T,2018-11-11 12:20:35,53.47455719,10.19310378,5,47.700,,7.438,286,16,18,,
T,2018-11-11 12:20:36,53.47457764,10.19299759,5,47.700,,7.312,288,15,18,,
T,2018-11-11 12:20:37,53.47459822,10.19289591,5,47.500,,7.000,289,15,18,,
T,2018-11-11 12:20:38,53.47461536,10.19279625,5,47.400,,6.812,288,15,18,,
T,2018-11-11 12:20:39,53.47463024,10.19269601,5,47.400,,6.812,286,15,18,,
T,2018-11-11 12:20:40,53.47464516,10.19259634,5,47.300,,6.750,286,14,18,,
T,2018-11-11 12:20:41,53.47466100,10.19249693,5,47.300,,6.750,286,15,18,,
T,2018-11-11 12:20:42,53.47467638,10.19239828,5,47.200,,6.688,286,16,18,,
T,2018-11-11 12:20:43,53.47469092,10.19230063,5,47.100,,6.688,286,16,18,,
T,2018-11-11 12:20:44,53.47470609,10.19220139,5,47.000,,6.812,287,16,19,,
T,2018-11-11 12:20:45,53.47472143,10.19209737,5,47.100,,7.062,286,16,19,,
T,2018-11-11 12:20:46,53.47473795,10.19198966,5,47.000,,7.312,286,15,19,,
T,2018-11-11 12:20:47,53.47475429,10.19187802,5,47.100,,7.562,286,15,20,,
T,2018-11-11 12:20:48,53.47477269,10.19176486,5,47.200,,7.688,286,15,20,,
T,2018-11-11 12:20:49,53.47479360,10.19165204,5,47.300,,7.750,287,15,20,,
T,2018-11-11 12:20:50,53.47481472,10.19153897,5,47.200,,7.875,288,16,20,,
T,2018-11-11 12:20:51,53.47483509,10.19142305,5,46.900,,8.000,288,15,20,,
T,2018-11-11 12:20:52,53.47485621,10.19130402,5,46.800,,8.188,287,14,20,,
T,2018-11-11 12:20:53,53.47487805,10.19118341,5,46.600,,8.312,287,15,20,,
T,2018-11-11 12:20:54,53.47490068,10.19106262,5,46.500,,8.312,287,15,20,,
T,2018-11-11 12:20:55,53.47492469,10.19094285,5,46.500,,8.250,288,16,20,,
T,2018-11-11 12:20:56,53.47494800,10.19082491,5,46.600,,8.188,289,16,20,,
T,2018-11-11 12:20:57,53.47497297,10.19070815,5,46.600,,8.188,290,15,19,,
T,2018-11-11 12:20:58,53.47500001,10.19059215,5,46.500,,8.188,290,16,19,,
T,2018-11-11 12:20:59,53.47502448,10.19047480,5,46.500,,8.250,289,15,18,,
T,2018-11-11 12:21:00,53.47504611,10.19035536,5,46.400,,8.250,287,15,18,,
T,2018-11-11 12:21:01,53.47506849,10.19023499,5,46.600,,8.312,287,16,19,,
T,2018-11-11 12:21:02,53.47509300,10.19011522,5,46.700,,8.312,288,16,19,,
T,2018-11-11 12:21:03,53.47511522,10.18999469,5,46.700,,8.312,287,15,19,,
T,2018-11-11 12:21:04,53.47513604,10.18987348,5,46.800,,8.312,286,15,19,,
T,2018-11-11 12:21:05,53.47515788,10.18975320,5,46.800,,8.250,286,16,19,,
T,2018-11-11 12:21:06,53.47517795,10.18963376,5,46.800,,8.188,286,15,19,,
T,2018-11-11 12:21:07,53.47519740,10.18951516,5,46.800,,8.125,287,15,19,,
T,2018-11-11 12:21:08,53.47521873,10.18939731,5,46.800,,8.125,287,15,19,,
T,2018-11-11 12:21:09,53.47524145,10.18927946,5,47.000,,8.125,287,15,19,,
T,2018-11-11 12:21:10,53.47526144,10.18916278,5,47.100,,8.000,286,16,19,,
T,2018-11-11 12:21:11,53.47528051,10.18905072,5,47.100,,7.688,287,16,19,,
T,2018-11-11 12:21:12,53.47529849,10.18894644,5,47.100,,7.188,287,15,19,,
T,2018-11-11 12:21:13,53.47531726,10.18885022,5,47.100,,6.688,287,16,19,,
T,2018-11-11 12:21:14,53.47533373,10.18876062,5,47.100,,6.188,287,16,20,,
T,2018-11-11 12:21:15,53.47534999,10.18867822,5,47.200,,5.750,289,16,20,,
T,2018-11-11 12:21:16,53.47536479,10.18860480,5,47.300,,5.125,290,16,20,,
T,2018-11-11 12:21:17,53.47537522,10.18854579,5,47.400,,4.062,289,15,20,,
T,2018-11-11 12:21:18,53.47537644,10.18849324,5,47.300,,3.625,281,14,20,,
T,2018-11-11 12:21:19,53.47536818,10.18843154,5,47.400,,4.188,268,14,20,,
T,2018-11-11 12:21:20,53.47534295,10.18836566,5,47.400,,5.000,248,13,20,,
T,2018-11-11 12:21:21,53.47530351,10.18830045,5,47.300,,5.938,231,15,20,,
T,2018-11-11 12:21:22,53.47525725,10.18823474,5,47.100,,6.500,222,15,19,,
T,2018-11-11 12:21:23,53.47521182,10.18816475,5,47.000,,6.750,222,15,19,,
T,2018-11-11 12:21:24,53.47516639,10.18809065,5,46.800,,6.938,223,14,20,,
T,2018-11-11 12:21:25,53.47512188,10.18801312,5,46.800,,7.125,225,15,20,,
T,2018-11-11 12:21:26,53.47507708,10.18793182,5,46.800,,7.250,227,15,20,,
T,2018-11-11 12:21:27,53.47503311,10.18785269,5,46.700,,7.062,228,15,20,,
T,2018-11-11 12:21:28,53.47499158,10.18777826,5,46.600,,6.750,228,15,20,,
T,2018-11-11 12:21:29,53.47495034,10.18770458,5,46.500,,6.625,228,15,20,,
T,2018-11-11 12:21:30,53.47490831,10.18762898,5,46.400,,6.750,228,15,20,,
T,2018-11-11 12:21:31,53.47486699,10.18755329,5,46.400,,6.688,228,15,20,,
T,2018-11-11 12:21:32,53.47482520,10.18747768,5,46.300,,6.688,229,15,20,,
T,2018-11-11 12:21:33,53.47478442,10.18739998,5,46.200,,6.750,230,15,20,,
T,2018-11-11 12:21:34,53.47474436,10.18732044,5,46.000,,6.812,231,15,20,,
T,2018-11-11 12:21:35,53.47470396,10.18724140,5,46.000,,6.812,230,15,20,,
T,2018-11-11 12:21:36,53.47466184,10.18716236,5,46.000,,7.000,229,16,19,,
T,2018-11-11 12:21:37,53.47461737,10.18708080,5,46.000,,7.188,229,16,19,,
T,2018-11-11 12:21:38,53.47457668,10.18699790,5,46.000,,6.938,231,16,19,,
T,2018-11-11 12:21:39,53.47454206,10.18691861,5,46.100,,6.438,233,16,19,,
T,2018-11-11 12:21:40,53.47450929,10.18684150,5,46.100,,6.250,235,16,19,,
T,2018-11-11 12:21:41,53.47447530,10.18676338,5,46.200,,6.312,235,16,19,,
T,2018-11-11 12:21:42,53.47444244,10.18668207,5,46.300,,6.438,237,16,20,,
T,2018-11-11 12:21:43,53.47440900,10.18659440,5,46.300,,6.812,239,14,20,,
T,2018-11-11 12:21:44,53.47438368,10.18649834,5,46.400,,6.938,244,15,19,,
T,2018-11-11 12:21:45,53.47436219,10.18639969,5,46.500,,6.875,249,15,19,,
T,2018-11-11 12:21:46,53.47434358,10.18629139,5,46.500,,7.375,255,15,20,,
T,2018-11-11 12:21:47,53.47433159,10.18617195,5,46.500,,7.812,261,15,20,,
T,2018-11-11 12:21:48,53.47432216,10.18604907,5,46.400,,8.062,266,15,20,,
T,2018-11-11 12:21:49,53.47432510,10.18592225,5,46.400,,8.188,272,14,20,,
T,2018-11-11 12:21:50,53.47433281,10.18579619,5,46.400,,8.188,277,15,19,,
T,2018-11-11 12:21:51,53.47434395,10.18567113,5,46.300,,8.250,280,14,17,,
T,2018-11-11 12:21:52,53.47435540,10.18554507,5,46.300,,8.312,280,14,17,,
T,2018-11-11 12:21:53,53.47436583,10.18541875,5,46.100,,8.375,279,14,18,,
T,2018-11-11 12:21:54,53.47437593,10.18529093,5,46.100,,8.438,278,16,19,,
T,2018-11-11 12:21:55,53.47438691,10.18516344,5,46.100,,8.438,278,15,20,,
T,2018-11-11 12:21:56,53.47439492,10.18503645,5,46.100,,8.375,278,16,20,,
T,2018-11-11 12:21:57,53.47440259,10.18491223,5,45.900,,8.250,278,16,20,,
T,2018-11-11 12:21:58,53.47441575,10.18478625,5,46.000,,8.312,279,16,20,,
T,2018-11-11 12:21:59,53.47442559,10.18466178,5,46.100,,8.250,278,16,19,,
T,2018-11-11 12:22:00,53.47443440,10.18454058,5,46.100,,8.062,278,16,18,,
T,2018-11-11 12:22:01,53.47444177,10.18442365,5,46.000,,7.812,277,16,18,,
T,2018-11-11 12:22:02,53.47444806,10.18430857,5,45.800,,7.688,277,16,18,,
T,2018-11-11 12:22:03,53.47445585,10.18419508,5,45.700,,7.625,278,16,19,,
T,2018-11-11 12:22:04,53.47447010,10.18407790,5,45.800,,7.812,280,16,19,,
T,2018-11-11 12:22:05,53.47448536,10.18395988,5,45.800,,7.875,282,16,19,,
T,2018-11-11 12:22:06,53.47450170,10.18384279,5,45.900,,7.875,283,16,19,,
T,2018-11-11 12:22:07,53.47451365,10.18372745,5,45.800,,7.750,282,16,20,,
T,2018-11-11 12:22:08,53.47452496,10.18360994,5,45.800,,7.875,281,15,20,,
T,2018-11-11 12:22:09,53.47453741,10.18349033,5,45.700,,8.062,281,16,20,,
T,2018-11-11 12:22:10,53.47455166,10.18336703,5,45.700,,8.250,281,16,20,,
T,2018-11-11 12:22:11,53.47456729,10.18324465,5,45.700,,8.250,283,15,20,,
T,2018-11-11 12:22:12,53.47458753,10.18312479,5,45.600,,8.250,285,16,20,,
T,2018-11-11 12:22:13,53.47461255,10.18300803,5,45.600,,8.188,290,16,19,,
T,2018-11-11 12:22:14,53.47464486,10.18289714,5,45.500,,8.188,298,16,19,,
T,2018-11-11 12:22:15,53.47468669,10.18279304,5,45.500,,8.312,306,16,19,,
T,2018-11-11 12:22:16,53.47473606,10.18269648,5,45.400,,8.375,313,14,19,,
T,2018-11-11 12:22:17,53.47479105,10.18260612,5,45.200,,8.500,317,15,20,,
T,2018-11-11 12:22:18,53.47484943,10.18251736,5,45.200,,8.688,319,14,20,,
T,2018-11-11 12:22:19,53.47490986,10.18242750,5,45.000,,8.875,319,15,20,,
T,2018-11-11 12:22:20,53.47497105,10.18233639,5,45.000,,8.938,318,16,20,,
T,2018-11-11 12:22:21,53.47503320,10.18224444,5,44.800,,9.000,317,15,20,,
T,2018-11-11 12:22:22,53.47509170,10.18215409,5,44.900,,8.812,317,16,20,,
T,2018-11-11 12:22:23,53.47514581,10.18206700,5,44.900,,8.312,317,17,20,,
T,2018-11-11 12:22:24,53.47520042,10.18198427,5,45.100,,8.062,317,17,20,,
T,2018-11-11 12:22:25,53.47525456,10.18190355,5,45.200,,8.000,317,16,20,,
T,2018-11-11 12:22:26,53.47531009,10.18182065,5,45.200,,8.125,317,15,20,,
T,2018-11-11 12:22:27,53.47536571,10.18173482,5,45.300,,8.312,316,15,20,,
T,2018-11-11 12:22:28,53.47542350,10.18164589,5,45.200,,8.562,316,15,20,,
T,2018-11-11 12:22:29,53.47548435,10.18155729,5,45.200,,8.750,317,15,20,,
T,2018-11-11 12:22:30,53.47554282,10.18147004,5,45.200,,8.562,316,16,20,,
T,2018-11-11 12:22:31,53.47560019,10.18138580,5,45.300,,8.312,317,15,20,,
T,2018-11-11 12:22:32,53.47565434,10.18130223,5,45.500,,8.125,317,16,20,,
T,2018-11-11 12:22:33,53.47570606,10.18121825,5,45.600,,7.938,315,16,19,,
T,2018-11-11 12:22:34,53.47575861,10.18114189,5,45.900,,7.562,318,16,19,,
T,2018-11-11 12:22:35,53.47580756,10.18107517,5,46.000,,6.938,321,17,19,,
T,2018-11-11 12:22:36,53.47585974,10.18102278,5,46.100,,6.688,329,16,20,,
T,2018-11-11 12:22:37,53.47591816,10.18098246,5,46.300,,6.875,339,16,20,,
T,2018-11-11 12:22:38,53.47597935,10.18095581,5,46.400,,6.938,348,15,20,,
T,2018-11-11 12:22:39,53.47604556,10.18094273,5,46.500,,7.375,356,15,19,,
T,2018-11-11 12:22:40,53.47611627,10.18094139,5,46.400,,7.750,2,15,19,,
T,2018-11-11 12:22:41,53.47619019,10.18095162,5,46.300,,8.188,7,16,18,,
T,2018-11-11 12:22:42,53.47626823,10.18097517,5,46.300,,8.688,12,15,19,,
T,2018-11-11 12:22:43,53.47634283,10.18100786,5,46.400,,8.688,16,16,18,,
T,2018-11-11 12:22:44,53.47641944,10.18104851,5,46.500,,8.875,19,15,18,,
T,2018-11-11 12:22:45,53.47649479,10.18109336,5,46.500,,8.812,20,15,19,,
T,2018-11-11 12:22:46,53.47656704,10.18114138,5,46.700,,8.500,21,15,19,,
T,2018-11-11 12:22:47,53.47663565,10.18119117,5,46.900,,8.250,23,15,19,,
T,2018-11-11 12:22:48,53.47670476,10.18124314,5,47.100,,8.375,24,15,20,,
T,2018-11-11 12:22:49,53.47677089,10.18129779,5,47.000,,8.188,25,16,21,,
T,2018-11-11 12:22:50,53.47683711,10.18135177,5,46.800,,8.250,24,15,21,,
T,2018-11-11 12:22:51,53.47690437,10.18140600,5,46.600,,8.312,24,15,20,,
T,2018-11-11 12:22:52,53.47697181,10.18146141,5,46.500,,8.375,24,15,21,,
T,2018-11-11 12:22:53,53.47703643,10.18151379,5,46.400,,8.062,24,16,21,,
T,2018-11-11 12:22:54,53.47709959,10.18156291,5,46.200,,7.812,23,16,21,,
T,2018-11-11 12:22:55,53.47716618,10.18160876,5,46.200,,8.000,22,16,21,,
T,2018-11-11 12:22:56,53.47724003,10.18165058,5,46.100,,8.500,19,16,21,,
T,2018-11-11 12:22:57,53.47731614,10.18168964,5,46.000,,8.812,16,16,21,,
T,2018-11-11 12:22:58,53.47739631,10.18172460,5,46.000,,9.062,14,15,21,,
T,2018-11-11 12:22:59,53.47747564,10.18175628,5,46.100,,9.000,12,16,21,,
T,2018-11-11 12:23:00,53.47755326,10.18178637,5,46.200,,8.750,13,15,21,,
T,2018-11-11 12:23:01,53.47762572,10.18181688,5,46.300,,8.250,13,16,21,,
T,2018-11-11 12:23:02,53.47769684,10.18184748,5,46.400,,8.125,14,15,21,,
T,2018-11-11 12:23:03,53.47776494,10.18188000,5,46.700,,7.812,16,14,21,,
T,2018-11-11 12:23:04,53.47783091,10.18191151,5,46.600,,7.625,16,14,20,,
T,2018-11-11 12:23:05,53.47789164,10.18193993,5,46.700,,7.062,16,15,20,,
T,2018-11-11 12:23:06,53.47794968,10.18196382,5,46.700,,6.688,15,15,20,,
T,2018-11-11 12:23:07,53.47800207,10.18198301,5,46.800,,6.125,13,15,20,,
T,2018-11-11 12:23:08,53.47804792,10.18199433,5,46.700,,5.312,8,15,21,,
T,2018-11-11 12:23:09,53.47808710,10.18199349,5,46.700,,4.438,359,15,21,,
T,2018-11-11 12:23:10,53.47812159,10.18197304,5,46.800,,4.125,344,15,21,,
T,2018-11-11 12:23:11,53.47815143,10.18192786,5,46.800,,4.500,324,15,21,,
T,2018-11-11 12:23:12,53.47817381,10.18185334,5,46.800,,5.438,299,16,21,,
T,2018-11-11 12:23:13,53.47818878,10.18175745,5,46.600,,6.375,284,13,21,,
T,2018-11-11 12:23:14,53.47820026,10.18164832,5,46.400,,7.125,278,15,21,,
T,2018-11-11 12:23:15,53.47821287,10.18153718,5,46.200,,7.312,278,16,21,,
T,2018-11-11 12:23:16,53.47822536,10.18143056,5,46.100,,7.062,279,16,21,,
T,2018-11-11 12:23:17,53.47823907,10.18133048,5,45.900,,6.750,281,16,21,,
T,2018-11-11 12:23:18,53.47824845,10.18123157,5,46.000,,6.562,281,16,21,,
T,2018-11-11 12:23:19,53.47825797,10.18113007,5,46.100,,6.750,281,16,21,,
T,2018-11-11 12:23:20,53.47826886,10.18102781,5,46.000,,6.750,280,15,21,,
T,2018-11-11 12:23:21,53.47827859,10.18092572,5,45.900,,6.750,280,15,21,,
T,2018-11-11 12:23:22,53.47828806,10.18081952,5,45.800,,7.062,279,15,20,,
T,2018-11-11 12:23:23,53.47829837,10.18070603,5,45.700,,7.562,279,15,19,,
T,2018-11-11 12:23:24,53.47830880,10.18058700,5,45.600,,7.812,279,16,19,,
T,2018-11-11 12:23:25,53.47831874,10.18046974,5,45.600,,7.750,279,15,19,,
T,2018-11-11 12:23:26,53.47832938,10.18035642,5,45.700,,7.500,279,16,20,,
T,2018-11-11 12:23:27,53.47834003,10.18025173,5,45.500,,6.938,278,17,21,,
T,2018-11-11 12:23:28,53.47835021,10.18016213,5,45.400,,5.938,279,15,21,,
T,2018-11-11 12:23:29,53.47835759,10.18009918,5,45.400,,4.125,281,16,21,,
T,2018-11-11 12:23:30,53.47836224,10.18006766,5,45.400,,2.188,283,16,21,,
T,2018-11-11 12:23:31,53.47836266,10.18005928,5,45.400,,0.062,284,16,21,,
T,2018-11-11 12:23:32,53.47836257,10.18005945,5,45.400,,0.000,285,15,21,,
T,2018-11-11 12:23:33,53.47836257,10.18005945,5,45.400,,0.000,285,15,21,,
T,2018-11-11 12:23:34,53.47836257,10.18005945,5,45.400,,0.000,285,16,21,,
T,2018-11-11 12:23:35,53.47836257,10.18005945,5,45.400,,0.000,284,16,21,,
T,2018-11-11 12:23:36,53.47836257,10.18005945,5,45.400,,0.000,284,16,21,,
T,2018-11-11 12:23:37,53.47836257,10.18005945,5,45.400,,0.000,284,16,21,,
T,2018-11-11 12:23:38,53.47836257,10.18005945,5,45.400,,0.000,284,16,21,,
T,2018-11-11 12:23:39,53.47836257,10.18005945,5,45.400,,0.000,284,16,21,,
T,2018-11-11 12:23:40,53.47836257,10.18005945,5,45.400,,0.000,284,16,21,,
T,2018-11-11 12:23:41,53.47836257,10.18005945,5,45.400,,0.000,284,16,21,,
T,2018-11-11 12:23:42,53.47836257,10.18005945,5,45.400,,0.000,284,16,21,,
T,2018-11-11 12:23:43,53.47836257,10.18005945,5,45.400,,0.000,284,16,21,,
T,2018-11-11 12:23:44,53.47836257,10.18005945,5,45.400,,0.000,284,16,21,,
T,2018-11-11 12:23:45,53.47836257,10.18005945,5,45.400,,0.000,284,16,21,,
T,2018-11-11 12:23:46,53.47836257,10.18005945,5,45.400,,0.000,284,16,21,,
T,2018-11-11 12:23:47,53.47836257,10.18005945,5,45.400,,0.000,284,16,21,,
T,2018-11-11 12:23:48,53.47836257,10.18005945,5,45.400,,0.000,284,16,21,,
T,2018-11-11 12:23:49,53.47836257,10.18005945,5,45.400,,0.000,284,16,21,,
T,2018-11-11 12:23:50,53.47836257,10.18005945,5,45.400,,0.000,284,16,21,,
T,2018-11-11 12:23:51,53.47836291,10.18003900,5,45.400,,1.625,282,16,21,,
T,2018-11-11 12:23:52,53.47836853,10.17998829,5,45.300,,3.312,283,15,21,,
T,2018-11-11 12:23:53,53.47837603,10.17992358,5,45.300,,4.188,282,14,21,,
T,2018-11-11 12:23:54,53.47838361,10.17985401,5,45.300,,4.500,280,14,21,,
T,2018-11-11 12:23:55,53.47838701,10.17978108,5,45.200,,4.812,274,14,21,,
T,2018-11-11 12:23:56,53.47838391,10.17970297,5,45.100,,5.125,268,14,21,,
T,2018-11-11 12:23:57,53.47836677,10.17962367,5,45.100,,5.500,254,14,21,,
T,2018-11-11 12:23:58,53.47833156,10.17954622,5,45.200,,6.312,235,14,21,,
T,2018-11-11 12:23:59,53.47827528,10.17947749,5,45.400,,7.562,212,15,21,,
T,2018-11-11 12:24:00,53.47820533,10.17942427,5,45.500,,8.188,199,16,21,,
T,2018-11-11 12:24:01,53.47813119,10.17938621,5,45.500,,8.438,194,16,21,,
T,2018-11-11 12:24:02,53.47805190,10.17935227,5,45.500,,9.000,193,15,21,,
T,2018-11-11 12:24:03,53.47796888,10.17931849,5,45.500,,9.375,193,15,21,,
T,2018-11-11 12:24:04,53.47788518,10.17928186,5,45.500,,9.500,195,16,21,,
T,2018-11-11 12:24:05,53.47779830,10.17923961,5,45.700,,10.000,197,16,21,,
T,2018-11-11 12:24:06,53.47770874,10.17918840,5,45.700,,10.375,200,16,21,,
T,2018-11-11 12:24:07,53.47761793,10.17912998,5,45.600,,10.688,203,16,21,,
T,2018-11-11 12:24:08,53.47752782,10.17906460,5,45.600,,10.812,205,16,21,,
T,2018-11-11 12:24:09,53.47743985,10.17899235,5,45.700,,10.750,208,16,21,,
T,2018-11-11 12:24:10,53.47735591,10.17891305,5,45.600,,10.688,211,16,21,,
T,2018-11-11 12:24:11,53.47727402,10.17882672,5,45.500,,10.688,213,15,21,,
T,2018-11-11 12:24:12,53.47719334,10.17873645,5,45.400,,10.688,214,16,21,,
T,2018-11-11 12:24:13,53.47711426,10.17864358,5,45.500,,10.562,215,17,21,,
T,2018-11-11 12:24:14,53.47703874,10.17855356,5,45.700,,10.250,215,17,21,,
T,2018-11-11 12:24:15,53.47696720,10.17846588,5,45.900,,9.875,216,16,21,,
T,2018-11-11 12:24:16,53.47690031,10.17838399,5,46.000,,9.312,216,17,21,,
T,2018-11-11 12:24:17,53.47684029,10.17831174,5,45.900,,8.188,215,16,21,,
T,2018-11-11 12:24:18,53.47679000,10.17825164,5,45.700,,6.875,216,17,21,,
T,2018-11-11 12:24:19,53.47675032,10.17820227,5,45.800,,5.562,216,16,21,,
T,2018-11-11 12:24:20,53.47672324,10.17816841,5,45.800,,3.812,215,16,21,,
T,2018-11-11 12:24:21,53.47671230,10.17815424,5,45.800,,1.750,215,16,21,,
T,2018-11-11 12:24:22,53.47671323,10.17815332,5,45.900,,0.000,215,16,21,,
T,2018-11-11 12:24:23,53.47671343,10.17815382,5,45.900,,0.000,214,14,21,,
T,2018-11-11 12:24:24,53.47671343,10.17815382,5,45.900,,0.000,214,14,21,,
T,2018-11-11 12:24:25,53.47671343,10.17815382,5,45.900,,0.000,214,14,21,,
T,2018-11-11 12:24:26,53.47671343,10.17815382,5,45.900,,0.000,214,14,21,,
T,2018-11-11 12:24:27,53.47671343,10.17815382,5,45.900,,0.000,214,15,21,,
T,2018-11-11 12:24:28,53.47670656,10.17814578,5,46.200,,1.188,215,15,21,,
T,2018-11-11 12:24:29,53.47668439,10.17812004,5,46.500,,2.938,215,14,21,,
T,2018-11-11 12:24:30,53.47665485,10.17808006,5,46.700,,4.062,220,14,21,,
T,2018-11-11 12:24:31,53.47662853,10.17802684,5,46.800,,4.500,231,15,21,,
T,2018-11-11 12:24:32,53.47661386,10.17796028,5,46.800,,4.688,249,15,21,,
T,2018-11-11 12:24:33,53.47661817,10.17787915,5,46.800,,5.312,276,14,21,,
T,2018-11-11 12:24:34,53.47664625,10.17779239,5,46.800,,6.375,302,14,21,,
T,2018-11-11 12:24:35,53.47669210,10.17770036,5,46.700,,7.750,313,15,21,,
T,2018-11-11 12:24:36,53.47674281,10.17760087,5,46.600,,8.500,313,14,21,,
T,2018-11-11 12:24:37,53.47679181,10.17749727,5,46.500,,8.625,312,14,21,,
T,2018-11-11 12:24:38,53.47683275,10.17738797,5,46.400,,8.500,304,14,21,,
T,2018-11-11 12:24:39,53.47686209,10.17727037,5,46.400,,8.375,293,14,21,,
T,2018-11-11 12:24:40,53.47687596,10.17714238,5,46.300,,8.562,282,15,21,,
T,2018-11-11 12:24:41,53.47687814,10.17700542,5,46.200,,9.000,272,14,21,,
T,2018-11-11 12:24:42,53.47687030,10.17686494,5,46.100,,9.250,263,14,21,,
T,2018-11-11 12:24:43,53.47684809,10.17672555,5,45.900,,9.438,255,14,21,,
T,2018-11-11 12:24:44,53.47681674,10.17659026,5,45.700,,9.500,247,13,21,,
T,2018-11-11 12:24:45,53.47678158,10.17646126,5,45.600,,9.312,245,15,21,,
T,2018-11-11 12:24:46,53.47674524,10.17633746,5,45.600,,9.062,243,14,21,,
T,2018-11-11 12:24:47,53.47671058,10.17621660,5,45.600,,8.812,242,15,21,,
T,2018-11-11 12:24:48,53.47667718,10.17609539,5,45.700,,8.812,243,15,21,,
T,2018-11-11 12:24:49,53.47664588,10.17597402,5,45.900,,8.688,244,15,21,,
T,2018-11-11 12:24:50,53.47661415,10.17585852,5,46.000,,8.312,244,15,21,,
T,2018-11-11 12:24:51,53.47658209,10.17575308,5,46.000,,7.812,243,15,20,,
T,2018-11-11 12:24:52,53.47655166,10.17565174,5,46.100,,7.500,243,15,20,,
T,2018-11-11 12:24:53,53.47653130,10.17554437,5,46.100,,7.375,249,15,20,,
T,2018-11-11 12:24:54,53.47652417,10.17542610,5,46.000,,7.688,260,13,20,,
T,2018-11-11 12:24:55,53.47652991,10.17530439,5,45.800,,7.875,270,15,20,,
T,2018-11-11 12:24:56,53.47654479,10.17518730,5,45.600,,7.688,281,16,20,,
T,2018-11-11 12:24:57,53.47656851,10.17507699,5,45.500,,7.688,293,16,20,,
T,2018-11-11 12:24:58,53.47660661,10.17496794,5,45.400,,8.250,303,16,20,,
T,2018-11-11 12:24:59,53.47665434,10.17485747,5,45.200,,8.875,308,16,20,,
T,2018-11-11 12:25:00,53.47670677,10.17474775,5,45.200,,9.125,311,15,20,,
T,2018-11-11 12:25:01,53.47675974,10.17463988,5,45.300,,9.125,311,16,20,,
T,2018-11-11 12:25:02,53.47680924,10.17453091,5,45.200,,9.000,308,15,20,,
T,2018-11-11 12:25:03,53.47685555,10.17442136,5,45.300,,8.812,306,14,20,,
T,2018-11-11 12:25:04,53.47689859,10.17431608,5,45.400,,8.375,304,15,20,,
T,2018-11-11 12:25:05,53.47694037,10.17421860,5,45.500,,7.938,305,14,20,,
T,2018-11-11 12:25:06,53.47698572,10.17412959,5,45.600,,7.750,310,13,20,,
T,2018-11-11 12:25:07,53.47703597,10.17404828,5,45.600,,7.688,316,15,20,,
T,2018-11-11 12:25:08,53.47708408,10.17397150,5,45.500,,7.375,317,14,20,,
T,2018-11-11 12:25:09,53.47712855,10.17389431,5,45.600,,7.125,315,14,20,,
T,2018-11-11 12:25:10,53.47716924,10.17381543,5,45.700,,6.938,312,16,20,,
T,2018-11-11 12:25:11,53.47720600,10.17373530,5,45.400,,6.812,309,15,20,,
T,2018-11-11 12:25:12,53.47725067,10.17365316,5,45.500,,7.250,311,16,20,,
T,2018-11-11 12:25:13,53.47730147,10.17357202,5,45.600,,7.750,317,17,20,,
T,2018-11-11 12:25:14,53.47736115,10.17349835,5,45.600,,8.125,322,16,20,,
T,2018-11-11 12:25:15,53.47743026,10.17343900,5,45.500,,8.438,332,14,20,,
T,2018-11-11 12:25:16,53.47750544,10.17340246,5,45.400,,8.500,343,15,20,,
T,2018-11-11 12:25:17,53.47758486,10.17338326,5,45.300,,8.750,352,16,19,,
T,2018-11-11 12:25:18,53.47766277,10.17336843,5,45.200,,8.625,354,16,19,,
T,2018-11-11 12:25:19,53.47774093,10.17335535,5,45.200,,8.688,356,15,19,,
T,2018-11-11 12:25:20,53.47781729,10.17334026,5,45.300,,8.500,355,15,19,,
T,2018-11-11 12:25:21,53.47789231,10.17332073,5,45.400,,8.375,351,15,19,,
T,2018-11-11 12:25:22,53.47796242,10.17329291,5,45.300,,8.062,348,14,19,,
T,2018-11-11 12:25:23,53.47803426,10.17325527,5,45.200,,8.188,343,17,19,,
T,2018-11-11 12:25:24,53.47811053,10.17320355,5,45.600,,8.750,336,16,20,,
T,2018-11-11 12:25:25,53.47818018,10.17312937,5,45.600,,9.000,329,15,20,,
T,2018-11-11 12:25:26,53.47824053,10.17304371,5,45.700,,8.688,320,16,20,,
T,2018-11-11 12:25:27,53.47829757,10.17295813,5,46.500,,8.250,313,17,20,,
T,2018-11-11 12:25:28,53.47833877,10.17286669,5,46.600,,7.688,308,17,20,,
T,2018-11-11 12:25:29,53.47837569,10.17277557,5,46.500,,7.438,306,17,20,,
T,2018-11-11 12:25:30,53.47841492,10.17268212,5,46.300,,7.562,305,16,19,,
T,2018-11-11 12:25:31,53.47845876,10.17258187,5,46.300,,8.125,306,16,19,,
T,2018-11-11 12:25:32,53.47850616,10.17247919,5,46.400,,8.500,308,16,19,,
T,2018-11-11 12:25:33,53.47855498,10.17237735,5,46.500,,8.625,310,15,19,,
T,2018-11-11 12:25:34,53.47860938,10.17227501,5,46.300,,8.750,311,15,19,,
T,2018-11-11 12:25:35,53.47866122,10.17217685,5,46.200,,8.500,312,16,19,,
T,2018-11-11 12:25:36,53.47871378,10.17208449,5,46.600,,8.312,311,17,19,,
T,2018-11-11 12:25:37,53.47876352,10.17198675,5,47.000,,8.312,307,16,18,,
T,2018-11-11 12:25:38,53.47880526,10.17188198,5,46.800,,8.188,303,15,18,,
T,2018-11-11 12:25:39,53.47884110,10.17177578,5,46.700,,7.938,297,15,18,,
T,2018-11-11 12:25:40,53.47886448,10.17166355,5,46.600,,7.812,289,15,18,,
T,2018-11-11 12:25:41,53.47887706,10.17154385,5,46.600,,7.938,280,15,18,,
T,2018-11-11 12:25:42,53.47887932,10.17141662,5,46.400,,8.312,272,14,18,,
T,2018-11-11 12:25:43,53.47887647,10.17128351,5,46.300,,8.688,266,15,18,,
T,2018-11-11 12:25:44,53.47886947,10.17114890,5,46.200,,8.812,263,15,18,,
T,2018-11-11 12:25:45,53.47885908,10.17101051,5,46.400,,9.062,262,14,18,,
T,2018-11-11 12:25:46,53.47884361,10.17086802,5,46.700,,9.312,262,15,18,,
T,2018-11-11 12:25:47,53.47882748,10.17072327,5,46.900,,9.562,262,14,19,,
T,2018-11-11 12:25:48,53.47881218,10.17057599,5,47.000,,9.750,262,16,19,,
T,2018-11-11 12:25:49,53.47879730,10.17042755,5,47.300,,9.812,262,17,19,,
T,2018-11-11 12:25:50,53.47878372,10.17028078,5,47.600,,9.688,264,17,19,,
T,2018-11-11 12:25:51,53.47877429,10.17014089,5,47.800,,9.250,264,17,19,,
T,2018-11-11 12:25:52,53.47876688,10.17001701,5,48.000,,8.125,266,15,20,,
T,2018-11-11 12:25:53,53.47875833,10.16991030,5,48.100,,7.188,266,15,20,,
T,2018-11-11 12:25:54,53.47875020,10.16980913,5,48.200,,6.812,265,14,20,,
T,2018-11-11 12:25:55,53.47874328,10.16970998,5,48.200,,6.562,265,14,20,,
T,2018-11-11 12:25:56,53.47873368,10.16960688,5,48.500,,6.812,265,15,20,,
T,2018-11-11 12:25:57,53.47873050,10.16949666,5,48.500,,7.312,268,15,20,,
T,2018-11-11 12:25:58,53.47873255,10.16937965,5,48.600,,7.688,273,15,20,,
T,2018-11-11 12:25:59,53.47874785,10.16926825,5,48.600,,7.500,282,14,20,,
T,2018-11-11 12:26:00,53.47877710,10.16916448,5,48.600,,7.500,294,16,20,,
T,2018-11-11 12:26:01,53.47881474,10.16906583,5,48.800,,7.750,304,17,20,,
T,2018-11-11 12:26:02,53.47885753,10.16896768,5,48.700,,8.062,309,15,19,,
T,2018-11-11 12:26:03,53.47889860,10.16886726,5,48.300,,8.250,309,16,20,,
T,2018-11-11 12:26:04,53.47894411,10.16876643,5,48.200,,8.438,310,17,20,,
T,2018-11-11 12:26:05,53.47899231,10.16866970,5,48.100,,8.188,311,15,20,,
T,2018-11-11 12:26:06,53.47903723,10.16857984,5,48.100,,7.688,310,15,20,,
T,2018-11-11 12:26:07,53.47908170,10.16849225,5,48.100,,7.562,309,15,20,,
T,2018-11-11 12:26:08,53.47912654,10.16840408,5,48.000,,7.625,309,15,20,,
T,2018-11-11 12:26:09,53.47917126,10.16831464,5,47.900,,7.688,309,15,20,,
T,2018-11-11 12:26:10,53.47921564,10.16822604,5,47.800,,7.625,309,16,20,,
T,2018-11-11 12:26:11,53.47926023,10.16813887,5,47.800,,7.562,310,16,20,,
T,2018-11-11 12:26:12,53.47930214,10.16805095,5,47.800,,7.438,309,16,20,,
T,2018-11-11 12:26:13,53.47934342,10.16796210,5,47.700,,7.438,309,16,20,,
T,2018-11-11 12:26:14,53.47938303,10.16787585,5,47.700,,7.188,310,16,19,,
T,2018-11-11 12:26:15,53.47942230,10.16779723,5,47.800,,6.812,311,16,19,,
T,2018-11-11 12:26:16,53.47946723,10.16772732,5,47.800,,6.625,313,17,20,,
T,2018-11-11 12:26:17,53.47952167,10.16766488,5,48.000,,7.125,324,16,20,,
T,2018-11-11 12:26:18,53.47958403,10.16760821,5,48.200,,7.688,332,15,20,,
T,2018-11-11 12:26:19,53.47965096,10.16756505,5,48.400,,7.812,339,15,19,,
T,2018-11-11 12:26:20,53.47972065,10.16753856,5,48.300,,7.812,347,15,19,,
T,2018-11-11 12:26:21,53.47979680,10.16752314,5,48.400,,8.188,350,15,19,,
T,2018-11-11 12:26:22,53.47987593,10.16750931,5,48.400,,8.500,352,15,19,,
T,2018-11-11 12:26:23,53.47995732,10.16749548,5,48.500,,8.688,353,15,19,,
T,2018-11-11 12:26:24,53.48004042,10.16748458,5,48.200,,8.688,352,16,19,,
T,2018-11-11 12:26:25,53.48012261,10.16747327,5,48.500,,8.750,353,15,20,,
T,2018-11-11 12:26:26,53.48020173,10.16745625,5,48.300,,8.625,352,15,19,,
T,2018-11-11 12:26:27,53.48028387,10.16744016,5,48.300,,8.750,350,16,20,,
T,2018-11-11 12:26:28,53.48036388,10.16741929,5,48.300,,8.812,350,14,20,,
T,2018-11-11 12:26:29,53.48044506,10.16740068,5,48.200,,8.812,351,16,19,,
T,2018-11-11 12:26:30,53.48052452,10.16738308,5,48.200,,8.625,352,16,19,,
T,2018-11-11 12:26:31,53.48060105,10.16737134,5,48.200,,8.375,354,14,19,,
T,2018-11-11 12:26:32,53.48067699,10.16736925,5,48.300,,8.250,358,15,19,,
T,2018-11-11 12:26:33,53.48075117,10.16737495,5,48.400,,8.062,3,15,19,,
T,2018-11-11 12:26:34,53.48082711,10.16739339,5,48.400,,8.188,9,16,19,,
T,2018-11-11 12:26:35,53.48089638,10.16742851,5,48.300,,7.938,17,15,19,,
T,2018-11-11 12:26:36,53.48095832,10.16748215,5,48.400,,7.750,26,16,19,,
T,2018-11-11 12:26:37,53.48102127,10.16755457,5,48.300,,8.438,35,16,19,,
T,2018-11-11 12:26:38,53.48108678,10.16763646,5,48.300,,8.875,39,16,19,,
T,2018-11-11 12:26:39,53.48115094,10.16772020,5,48.400,,8.875,40,16,19,,
T,2018-11-11 12:26:40,53.48121624,10.16780603,5,48.200,,8.812,40,17,19,,
T,2018-11-11 12:26:41,53.48127604,10.16789027,5,48.100,,8.562,40,17,20,,
T,2018-11-11 12:26:42,53.48133362,10.16797048,5,48.100,,8.250,39,16,20,,
T,2018-11-11 12:26:43,53.48139008,10.16804575,5,48.100,,7.938,37,15,20,,
T,2018-11-11 12:26:44,53.48144728,10.16811725,5,47.900,,7.812,36,16,20,,
T,2018-11-11 12:26:45,53.48150725,10.16818539,5,47.800,,7.875,35,16,20,,
T,2018-11-11 12:26:46,53.48156584,10.16825086,5,47.700,,7.750,34,15,20,,
T,2018-11-11 12:26:47,53.48162410,10.16831288,5,47.700,,7.562,33,15,20,,
T,2018-11-11 12:26:48,53.48168042,10.16837751,5,47.700,,7.500,36,15,20,,
T,2018-11-11 12:26:49,53.48172950,10.16845278,5,47.500,,7.312,42,16,20,,
T,2018-11-11 12:26:50,53.48177476,10.16853232,5,47.400,,7.188,47,14,18,,
T,2018-11-11 12:26:51,53.48181990,10.16861144,5,47.100,,7.188,46,14,20,,
T,2018-11-11 12:26:52,53.48187019,10.16868470,5,46.800,,7.375,43,15,20,,
T,2018-11-11 12:26:53,53.48192643,10.16875570,5,46.600,,7.688,38,15,20,,
T,2018-11-11 12:26:54,53.48198515,10.16882468,5,46.300,,7.875,35,16,20,,
T,2018-11-11 12:26:55,53.48204248,10.16889199,5,46.100,,7.750,34,16,20,,
T,2018-11-11 12:26:56,53.48209826,10.16896449,5,46.100,,7.750,37,16,20,,
T,2018-11-11 12:26:57,53.48214939,10.16904655,5,46.100,,7.750,42,14,19,,
T,2018-11-11 12:26:58,53.48219080,10.16913037,5,46.100,,7.188,46,15,20,,
T,2018-11-11 12:26:59,53.48222353,10.16922106,5,46.200,,7.062,53,16,20,,
T,2018-11-11 12:27:00,53.48224696,10.16933262,5,46.300,,7.625,64,16,20,,
T,2018-11-11 12:27:01,53.48226397,10.16944729,5,46.300,,7.688,73,16,20,,
T,2018-11-11 12:27:02,53.48227839,10.16955835,5,46.300,,7.500,79,16,19,,
T,2018-11-11 12:27:03,53.48228883,10.16966715,5,46.600,,7.188,81,16,19,,
T,2018-11-11 12:27:04,53.48229570,10.16977242,5,46.700,,6.938,83,15,19,,
T,2018-11-11 12:27:05,53.48229901,10.16987518,5,47.000,,6.688,86,16,19,,
T,2018-11-11 12:27:06,53.48229855,10.16998054,5,47.100,,6.688,88,15,19,,
T,2018-11-11 12:27:07,53.48230144,10.17008062,5,47.500,,6.438,88,15,19,,
T,2018-11-11 12:27:08,53.48230207,10.17017324,5,47.600,,6.000,90,15,19,,
T,2018-11-11 12:27:09,53.48230173,10.17025815,5,47.900,,5.562,92,17,18,,
T,2018-11-11 12:27:10,53.48229385,10.17034038,5,47.900,,5.312,96,17,18,,
T,2018-11-11 12:27:11,53.48229012,10.17041531,5,47.800,,4.875,97,16,18,,
T,2018-11-11 12:27:12,53.48229469,10.17048555,5,47.700,,4.688,92,17,18,,
T,2018-11-11 12:27:13,53.48231280,10.17055320,5,47.600,,4.812,79,17,18,,
T,2018-11-11 12:27:14,53.48234222,10.17061220,5,47.700,,4.875,60,17,18,,
T,2018-11-11 12:27:15,53.48237583,10.17066677,5,47.700,,5.125,44,17,18,,
T,2018-11-11 12:27:16,53.48241413,10.17071740,5,47.600,,5.188,39,16,18,,
T,2018-11-11 12:27:17,53.48244829,10.17076828,5,47.400,,5.125,37,17,18,,
T,2018-11-11 12:27:18,53.48248308,10.17082125,5,47.200,,5.250,36,16,18,,
T,2018-11-11 12:27:19,53.48252109,10.17087230,5,47.200,,5.375,35,17,18,,
T,2018-11-11 12:27:20,53.48256392,10.17091890,5,47.100,,5.625,32,15,18,,
T,2018-11-11 12:27:21,53.48260922,10.17096181,5,47.000,,5.688,30,16,18,,
T,2018-11-11 12:27:22,53.48264853,10.17100104,5,46.900,,5.000,29,15,18,,
T,2018-11-11 12:27:23,53.48268395,10.17103960,5,46.700,,4.625,30,14,19,,
T,2018-11-11 12:27:24,53.48271618,10.17108260,5,46.500,,4.562,33,15,19,,
T,2018-11-11 12:27:25,53.48274069,10.17112895,5,46.700,,4.125,35,15,20,,
T,2018-11-11 12:27:26,53.48276814,10.17116566,5,46.600,,3.875,38,16,20,,
T,2018-11-11 12:27:27,53.48279857,10.17120673,5,46.500,,4.000,41,16,20,,
T,2018-11-11 12:27:28,53.48282485,10.17124018,5,46.400,,3.688,40,15,20,,
T,2018-11-11 12:27:29,53.48285029,10.17126474,5,46.600,,3.000,37,16,20,,
T,2018-11-11 12:27:30,53.48286936,10.17127739,5,46.800,,2.062,24,16,20,,
T,2018-11-11 12:27:31,53.48288323,10.17128066,5,47.000,,1.438,9,15,20,,
T,2018-11-11 12:27:32,53.48287820,10.17128041,5,46.900,,0.000,3,16,19,,
T,2018-11-11 12:27:33,53.48287820,10.17128041,5,46.900,,0.000,4,16,18,,
T,2018-11-11 12:27:34,53.48287820,10.17128041,5,46.900,,0.312,4,16,19,,
T,2018-11-11 12:27:35,53.48287820,10.17128041,5,46.900,,0.312,3,15,19,,
T,2018-11-11 12:27:36,53.48287820,10.17128041,5,46.900,,0.312,2,15,19,,
T,2018-11-11 12:27:37,53.48287820,10.17128041,5,46.900,,0.250,2,14,19,,
T,2018-11-11 12:27:38,53.48287820,10.17128041,5,46.900,,0.188,2,13,19,,
T,2018-11-11 12:27:39,53.48287820,10.17128041,5,46.900,,0.188,2,15,19,,
T,2018-11-11 12:27:40,53.48287820,10.17128041,5,46.900,,0.125,3,16,19,,
T,2018-11-11 12:27:41,53.48287820,10.17128041,5,46.900,,0.375,4,16,20,,
T,2018-11-11 12:27:42,53.48287820,10.17128041,5,46.900,,0.312,4,14,20,,
T,2018-11-11 12:27:43,53.48287820,10.17128041,5,46.900,,0.188,4,15,20,,
T,2018-11-11 12:27:44,53.48287820,10.17128041,5,46.900,,0.000,4,14,20,,
T,2018-11-11 12:27:45,53.48287820,10.17128041,5,46.900,,0.000,5,15,20,,
T,2018-11-11 12:27:46,53.48287820,10.17128041,5,46.900,,0.375,5,16,20,,
T,2018-11-11 12:27:47,53.48284719,10.17124110,5,48.100,,1.812,354,16,20,,
T,2018-11-11 12:27:48,53.48283147,10.17121444,5,47.900,,2.125,327,15,20,,
T,2018-11-11 12:27:49,53.48280871,10.17118846,5,47.800,,2.688,272,16,20,,
T,2018-11-11 12:27:50,53.48277510,10.17115619,5,47.800,,3.812,219,16,20,,
T,2018-11-11 12:27:51,53.48274442,10.17112610,5,47.800,,3.750,201,15,20,,
T,2018-11-11 12:27:52,53.48271953,10.17109551,5,47.700,,3.375,190,16,20,,
T,2018-11-11 12:27:53,53.48269275,10.17106382,5,47.800,,3.312,192,17,20,,
T,2018-11-11 12:27:54,53.48266601,10.17103155,5,47.900,,3.375,198,17,20,,
T,2018-11-11 12:27:55,53.48263211,10.17099241,5,47.900,,4.000,204,16,20,,
T,2018-11-11 12:27:56,53.48259284,10.17094773,5,48.000,,4.625,212,17,20,,
T,2018-11-11 12:27:57,53.48254376,10.17089610,5,48.100,,5.625,218,17,20,,
T,2018-11-11 12:27:58,53.48249670,10.17083868,5,48.200,,5.875,218,16,20,,
T,2018-11-11 12:27:59,53.48245412,10.17078403,5,48.200,,5.562,219,16,20,,
T,2018-11-11 12:28:00,53.48241791,10.17073458,5,48.300,,5.000,220,16,20,,
T,2018-11-11 12:28:01,53.48238811,10.17069083,5,48.500,,4.250,220,16,20,,
T,2018-11-11 12:28:02,53.48236242,10.17065520,5,48.500,,3.625,218,16,20,,
T,2018-11-11 12:28:03,53.48233832,10.17062536,5,48.700,,3.375,213,16,20,,
T,2018-11-11 12:28:04,53.48231280,10.17060290,5,48.800,,3.188,205,17,20,,
T,2018-11-11 12:28:05,53.48228308,10.17059418,5,49.000,,3.250,186,15,20,,
T,2018-11-11 12:28:06,53.48225454,10.17061371,5,49.000,,3.500,161,15,20,,
T,2018-11-11 12:28:07,53.48222328,10.17066300,5,49.100,,4.750,137,15,20,,
T,2018-11-11 12:28:08,53.48218845,10.17073676,5,49.200,,6.188,125,16,20,,
T,2018-11-11 12:28:09,53.48215040,10.17082854,5,49.300,,7.375,120,16,19,,
T,2018-11-11 12:28:10,53.48210648,10.17092644,5,49.400,,7.875,120,15,19,,
T,2018-11-11 12:28:11,53.48206482,10.17102543,5,49.400,,7.938,121,16,18,,
T,2018-11-11 12:28:12,53.48202480,10.17112568,5,49.400,,8.000,122,15,19,,
T,2018-11-11 12:28:13,53.48198234,10.17122559,5,49.500,,8.062,124,15,20,,
T,2018-11-11 12:28:14,53.48193586,10.17132383,5,49.800,,8.062,126,17,20,,
T,2018-11-11 12:28:15,53.48189295,10.17142433,5,49.900,,8.188,125,16,20,,
T,2018-11-11 12:28:16,53.48184957,10.17153136,5,50.200,,8.438,125,15,20,,
T,2018-11-11 12:28:17,53.48180741,10.17163773,5,50.500,,8.312,125,17,20,,
T,2018-11-11 12:28:18,53.48176190,10.17173613,5,50.600,,8.125,127,16,20,,
T,2018-11-11 12:28:19,53.48171182,10.17182750,5,50.800,,8.000,133,15,20,,
T,2018-11-11 12:28:20,53.48166354,10.17191073,5,50.900,,7.562,134,15,20,,
T,2018-11-11 12:28:21,53.48161886,10.17199002,5,51.000,,7.250,134,14,19,,
T,2018-11-11 12:28:22,53.48156890,10.17207309,5,50.700,,7.812,135,15,19,,
T,2018-11-11 12:28:23,53.48152008,10.17216604,5,50.700,,8.188,132,16,19,,
T,2018-11-11 12:28:24,53.48146916,10.17226864,5,50.600,,8.750,130,16,19,,
T,2018-11-11 12:28:25,53.48141795,10.17237383,5,50.600,,8.750,127,16,18,,
T,2018-11-11 12:28:26,53.48137302,10.17247357,5,50.300,,8.375,127,14,18,,
T,2018-11-11 12:28:27,53.48132260,10.17256762,5,50.300,,8.250,129,16,19,,
T,2018-11-11 12:28:28,53.48128187,10.17265672,5,50.300,,7.438,128,16,19,,
T,2018-11-11 12:28:29,53.48124482,10.17274012,5,50.300,,6.938,128,16,18,,
T,2018-11-11 12:28:30,53.48120731,10.17282318,5,50.200,,6.938,127,15,18,,
T,2018-11-11 12:28:31,53.48117009,10.17290960,5,50.100,,7.062,126,16,18,,
T,2018-11-11 12:28:32,53.48112818,10.17299837,5,50.000,,7.438,128,17,19,,
T,2018-11-11 12:28:33,53.48107571,10.17308529,5,50.200,,8.062,135,15,20,,
T,2018-11-11 12:28:34,53.48101302,10.17316366,5,50.100,,8.562,144,16,20,,
T,2018-11-11 12:28:35,53.48094575,10.17322820,5,50.100,,8.500,153,17,20,,
T,2018-11-11 12:28:36,53.48087270,10.17327262,5,50.100,,8.688,164,17,20,,
T,2018-11-11 12:28:37,53.48079404,10.17330271,5,50.100,,8.812,171,17,20,,
T,2018-11-11 12:28:38,53.48072007,10.17332040,5,50.100,,8.375,175,15,20,,
T,2018-11-11 12:28:39,53.48064765,10.17333171,5,50.000,,8.125,174,17,20,,
T,2018-11-11 12:28:40,53.48057154,10.17334437,5,49.300,,8.125,173,18,20,,
T,2018-11-11 12:28:41,53.48050524,10.17336088,5,48.700,,7.312,169,18,20,,
T,2018-11-11 12:28:42,53.48044460,10.17339047,5,48.500,,7.062,164,16,20,,
T,2018-11-11 12:28:43,53.48038312,10.17343774,5,48.500,,7.375,155,16,20,,
T,2018-11-11 12:28:44,53.48032394,10.17350296,5,48.400,,7.625,143,16,20,,
T,2018-11-11 12:28:45,53.48027553,10.17357529,5,48.400,,7.125,135,15,19,,
T,2018-11-11 12:28:46,53.48023136,10.17365408,5,48.100,,6.938,129,16,19,,
T,2018-11-11 12:28:47,53.48019180,10.17373530,5,48.000,,7.062,126,15,18,,
T,2018-11-11 12:28:48,53.48014591,10.17382817,5,47.900,,7.812,126,16,18,,
T,2018-11-11 12:28:49,53.48009855,10.17392959,5,47.900,,8.250,125,15,17,,
T,2018-11-11 12:28:50,53.48005308,10.17403521,5,48.000,,8.500,124,15,17,,
T,2018-11-11 12:28:51,53.48000815,10.17413763,5,48.000,,8.250,125,15,17,,
T,2018-11-11 12:28:52,53.47996473,10.17423294,5,47.900,,7.875,126,16,17,,
T,2018-11-11 12:28:53,53.47992115,10.17432639,5,47.700,,7.875,126,17,18,,
T,2018-11-11 12:28:54,53.47987115,10.17442446,5,47.800,,8.312,127,16,18,,
T,2018-11-11 12:28:55,53.47981977,10.17452588,5,48.000,,8.625,127,17,18,,
T,2018-11-11 12:28:56,53.47977283,10.17463158,5,48.000,,8.688,126,14,18,,
T,2018-11-11 12:28:57,53.47972677,10.17473937,5,48.200,,8.750,126,15,18,,
T,2018-11-11 12:28:58,53.47967749,10.17484741,5,48.200,,9.000,127,14,18,,
T,2018-11-11 12:28:59,53.47961936,10.17495579,5,48.500,,9.312,128,16,18,,
T,2018-11-11 12:29:00,53.47957049,10.17506367,5,48.700,,8.938,128,16,19,,
T,2018-11-11 12:29:01,53.47951827,10.17516676,5,49.100,,8.812,129,15,19,,
T,2018-11-11 12:29:02,53.47946588,10.17526793,5,49.500,,8.688,128,15,19,,
T,2018-11-11 12:29:03,53.47942180,10.17536692,5,49.600,,8.125,126,17,19,,
T,2018-11-11 12:29:04,53.47937289,10.17546583,5,49.700,,8.438,128,16,19,,
T,2018-11-11 12:29:05,53.47932230,10.17556868,5,49.900,,8.625,128,16,18,,
T,2018-11-11 12:29:06,53.47927541,10.17567110,5,50.100,,8.500,128,15,18,,
T,2018-11-11 12:29:07,53.47923069,10.17577177,5,50.200,,8.312,127,15,18,,
T,2018-11-11 12:29:08,53.47918463,10.17587244,5,50.300,,8.375,127,16,18,,
T,2018-11-11 12:29:09,53.47913840,10.17597327,5,50.400,,8.375,128,16,19,,
T,2018-11-11 12:29:10,53.47909498,10.17606899,5,50.400,,7.875,127,15,19,,
T,2018-11-11 12:29:11,53.47905178,10.17615683,5,50.400,,7.500,128,16,19,,
T,2018-11-11 12:29:12,53.47901452,10.17623755,5,50.700,,6.625,126,16,19,,
T,2018-11-11 12:29:13,53.47898489,10.17630838,5,50.800,,5.688,123,16,19,,
T,2018-11-11 12:29:14,53.47896544,10.17636035,5,51.000,,3.938,120,16,19,,
T,2018-11-11 12:29:15,53.47895987,10.17638247,5,50.800,,0.625,118,15,20,,
T,2018-11-11 12:29:16,53.47895966,10.17638138,5,50.800,,0.000,116,16,20,,
T,2018-11-11 12:29:17,53.47895966,10.17638130,5,50.800,,0.000,114,16,19,,
T,2018-11-11 12:29:18,53.47895966,10.17638130,5,50.800,,0.000,115,15,19,,
T,2018-11-11 12:29:19,53.47895966,10.17638130,5,50.800,,0.000,115,16,19,,
T,2018-11-11 12:29:20,53.47895966,10.17638130,5,50.800,,0.000,115,16,20,,
T,2018-11-11 12:29:21,53.47895966,10.17638130,5,50.800,,0.000,116,17,20,,
T,2018-11-11 12:29:22,53.47895073,10.17639404,5,50.900,,1.375,118,15,20,,
T,2018-11-11 12:29:23,53.47893552,10.17643427,5,50.700,,3.125,118,17,20,,
T,2018-11-11 12:29:24,53.47891213,10.17649068,5,50.500,,4.438,124,16,20,,
T,2018-11-11 12:29:25,53.47888586,10.17654642,5,50.400,,4.562,128,16,20,,
T,2018-11-11 12:29:26,53.47885551,10.17660191,5,50.300,,5.062,133,15,20,,
T,2018-11-11 12:29:27,53.47881679,10.17666721,5,50.100,,6.125,135,14,20,,
T,2018-11-11 12:29:28,53.47877195,10.17674223,5,50.000,,7.000,136,14,20,,
T,2018-11-11 12:29:29,53.47872861,10.17682646,5,49.900,,7.375,131,14,20,,
T,2018-11-11 12:29:30,53.47868758,10.17691456,5,49.800,,7.312,128,14,18,,
T,2018-11-11 12:29:31,53.47864810,10.17700056,5,49.700,,7.125,127,14,18,,
T,2018-11-11 12:29:32,53.47861005,10.17708287,5,49.500,,6.812,125,15,19,,
T,2018-11-11 12:29:33,53.47857531,10.17716803,5,49.500,,6.812,123,15,20,,
T,2018-11-11 12:29:34,53.47854467,10.17725134,5,49.500,,6.375,120,16,20,,
T,2018-11-11 12:29:35,53.47852242,10.17733156,5,49.500,,5.812,116,16,20,,
T,2018-11-11 12:29:36,53.47850804,10.17741370,5,49.500,,5.688,110,16,20,,
T,2018-11-11 12:29:37,53.47849580,10.17750716,5,49.400,,6.438,104,16,20,,
T,2018-11-11 12:29:38,53.47849400,10.17761277,5,49.400,,6.812,95,16,20,,
T,2018-11-11 12:29:39,53.47850482,10.17772299,5,49.300,,7.250,85,16,20,,
T,2018-11-11 12:29:40,53.47852606,10.17783422,5,49.300,,7.625,72,16,20,,
T,2018-11-11 12:29:41,53.47856231,10.17794318,5,49.400,,8.188,60,16,20,,
T,2018-11-11 12:29:42,53.47860670,10.17804310,5,49.400,,8.188,49,15,20,,
T,2018-11-11 12:29:43,53.47865825,10.17813505,5,49.400,,8.438,42,14,20,,
T,2018-11-11 12:29:44,53.47871772,10.17822306,5,49.400,,8.625,39,14,20,,
T,2018-11-11 12:29:45,53.47877559,10.17830696,5,49.300,,8.625,38,14,19,,
T,2018-11-11 12:29:46,53.47883619,10.17839111,5,49.000,,8.812,39,14,19,,
T,2018-11-11 12:29:47,53.47890082,10.17847669,5,48.900,,9.000,38,14,19,,
T,2018-11-11 12:29:48,53.47896448,10.17856479,5,48.700,,9.250,39,15,19,,
T,2018-11-11 12:29:49,53.47903325,10.17865984,5,48.600,,9.750,40,16,19,,
T,2018-11-11 12:29:50,53.47910970,10.17874676,5,48.200,,10.062,34,16,19,,
T,2018-11-11 12:29:51,53.47918446,10.17883033,5,48.100,,9.875,33,15,20,,
T,2018-11-11 12:29:52,53.47924540,10.17892194,5,48.100,,9.062,39,14,20,,
T,2018-11-11 12:29:53,53.47929359,10.17901456,5,47.900,,8.250,44,14,19,,
T,2018-11-11 12:29:54,53.47934070,10.17911548,5,47.600,,8.438,51,15,20,,
T,2018-11-11 12:29:55,53.47937431,10.17923375,5,47.400,,8.625,61,15,20,,
T,2018-11-11 12:29:56,53.47938785,10.17936006,5,47.200,,8.312,74,16,20,,
T,2018-11-11 12:29:57,53.47938621,10.17948546,5,47.200,,8.062,87,15,20,,
T,2018-11-11 12:29:58,53.47937712,10.17960205,5,47.400,,7.500,98,16,20,,
T,2018-11-11 12:29:59,53.47936492,10.17969215,5,47.300,,5.812,109,16,20,,
T,2018-11-11 12:30:00,53.47935495,10.17974454,5,47.300,,3.500,117,15,20,,
T,2018-11-11 12:30:01,53.47934845,10.17977078,5,47.500,,1.938,127,15,20,,
T,2018-11-11 12:30:02,53.47934548,10.17978544,5,47.800,,1.000,134,15,20,,
T,2018-11-11 12:30:03,53.47934493,10.17979424,5,48.100,,0.250,143,15,21,,
T,2018-11-11 12:30:04,53.47934493,10.17979424,5,48.100,,0.000,142,15,21,,
T,2018-11-11 12:30:05,53.47934493,10.17979424,5,48.100,,0.000,140,14,21,,
T,2018-11-11 12:30:06,53.47934493,10.17979424,5,48.100,,0.000,139,14,21,,
T,2018-11-11 12:30:07,53.47934493,10.17979424,5,48.100,,0.000,139,14,20,,
T,2018-11-11 12:30:08,53.47934493,10.17979424,5,48.100,,0.000,138,14,20,,
T,2018-11-11 12:30:09,53.47934493,10.17979424,5,48.100,,0.000,137,14,21,,
T,2018-11-11 12:30:10,53.47934493,10.17979424,5,48.100,,0.000,137,16,21,,
T,2018-11-11 12:30:11,53.47934493,10.17979424,5,48.100,,0.000,137,15,21,,
T,2018-11-11 12:30:12,53.47934493,10.17979424,5,48.100,,0.000,137,15,21,,
T,2018-11-11 12:30:13,53.47934493,10.17979424,5,48.100,,0.000,136,15,21,,
T,2018-11-11 12:30:14,53.47934493,10.17979424,5,48.100,,0.000,136,15,21,,
T,2018-11-11 12:30:15,53.47934493,10.17979424,5,48.100,,0.000,136,15,21,,
T,2018-11-11 12:30:16,53.47934493,10.17979424,5,48.100,,0.000,136,15,21,,
T,2018-11-11 12:30:17,53.47932721,10.17981302,5,47.900,,2.312,142,15,21,,
T,2018-11-11 12:30:18,53.47928576,10.17983439,5,47.800,,4.250,167,15,21,,
T,2018-11-11 12:30:19,53.47923710,10.17983976,5,47.600,,5.188,178,15,21,,
T,2018-11-11 12:30:20,53.47918480,10.17983523,5,47.400,,5.750,186,14,21,,
T,2018-11-11 12:30:21,53.47912290,10.17982316,5,47.200,,6.938,189,14,21,,
T,2018-11-11 12:30:22,53.47904859,10.17980506,5,47.000,,8.250,190,15,21,,
T,2018-11-11 12:30:23,53.47896699,10.17978410,5,46.900,,8.938,191,15,21,,
T,2018-11-11 12:30:24,53.47888368,10.17976139,5,46.900,,9.250,191,15,21,,
T,2018-11-11 12:30:25,53.47879940,10.17973381,5,46.600,,9.312,193,16,21,,
T,2018-11-11 12:30:26,53.47871403,10.17970297,5,46.500,,9.625,193,16,21,,
T,2018-11-11 12:30:27,53.47862937,10.17967296,5,46.200,,9.438,192,16,21,,
T,2018-11-11 12:30:28,53.47855171,10.17965083,5,45.800,,8.688,189,16,20,,
T,2018-11-11 12:30:29,53.47848445,10.17964899,5,45.100,,7.438,177,16,20,,
T,2018-11-11 12:30:30,53.47842913,10.17967723,5,44.800,,6.312,158,15,20,,
T,2018-11-11 12:30:31,53.47840415,10.17973113,5,44.500,,4.250,133,14,20,,
T,2018-11-11 12:30:32,53.47841404,10.17979634,5,44.500,,4.188,96,13,20,,
T,2018-11-11 12:30:33,53.47844769,10.17985728,5,44.500,,5.188,57,13,21,,
T,2018-11-11 12:30:34,53.47850666,10.17989726,5,44.500,,6.625,17,14,21,,
T,2018-11-11 12:30:35,53.47858159,10.17992391,5,44.500,,8.188,8,14,21,,
T,2018-11-11 12:30:36,53.47866566,10.17995115,5,44.400,,9.312,7,15,21,,
T,2018-11-11 12:30:37,53.47875715,10.17998158,5,44.400,,10.250,9,14,21,,
T,2018-11-11 12:30:38,53.47885069,10.18001385,5,44.400,,10.562,10,15,21,,
T,2018-11-11 12:30:39,53.47894759,10.18004847,5,44.500,,11.062,11,14,21,,
T,2018-11-11 12:30:40,53.47905798,10.18008510,5,44.500,,12.250,11,16,21,,
T,2018-11-11 12:30:41,53.47918019,10.18012960,5,44.600,,13.438,13,16,21,,
T,2018-11-11 12:30:42,53.47931120,10.18018048,5,44.700,,14.750,14,15,21,,
T,2018-11-11 12:30:43,53.47945143,10.18023488,5,44.700,,15.812,13,16,21,,
T,2018-11-11 12:30:44,53.47960155,10.18029263,5,44.500,,16.938,13,16,21,,
T,2018-11-11 12:30:45,53.47975858,10.18035332,5,44.500,,17.688,13,16,20,,
T,2018-11-11 12:30:46,53.47992178,10.18041543,5,44.900,,18.312,13,15,20,,
T,2018-11-11 12:30:47,53.48008791,10.18047838,5,45.000,,18.688,13,16,20,,
T,2018-11-11 12:30:48,53.48025693,10.18054384,5,44.900,,19.000,13,17,20,,
T,2018-11-11 12:30:49,53.48042549,10.18061047,5,44.900,,19.062,13,17,21,,
T,2018-11-11 12:30:50,53.48059086,10.18067686,5,45.000,,18.812,13,16,21,,
T,2018-11-11 12:30:51,53.48075666,10.18074182,5,44.800,,18.875,13,15,21,,
T,2018-11-11 12:30:52,53.48092220,10.18080753,5,44.900,,18.875,14,15,20,,
T,2018-11-11 12:30:53,53.48108858,10.18087124,5,45.100,,18.875,13,17,20,,
T,2018-11-11 12:30:54,53.48125345,10.18093402,5,45.100,,18.812,13,17,20,,
T,2018-11-11 12:30:55,53.48142054,10.18099671,5,44.800,,18.938,13,17,20,,
T,2018-11-11 12:30:56,53.48158873,10.18105949,5,44.600,,19.000,13,16,20,,
T,2018-11-11 12:30:57,53.48175750,10.18112152,5,44.300,,19.125,13,16,20,,
T,2018-11-11 12:30:58,53.48192404,10.18118321,5,44.000,,18.938,13,16,20,,
T,2018-11-11 12:30:59,53.48208720,10.18124297,5,43.300,,18.625,13,16,20,,
T,2018-11-11 12:31:00,53.48224847,10.18130139,5,42.900,,18.312,13,15,20,,
T,2018-11-11 12:31:01,53.48240554,10.18136091,5,42.700,,17.938,13,15,20,,
T,2018-11-11 12:31:02,53.48255805,10.18142042,5,42.500,,17.438,13,16,20,,
T,2018-11-11 12:31:03,53.48270788,10.18147901,5,42.300,,17.188,13,15,21,,
T,2018-11-11 12:31:04,53.48285326,10.18153701,5,42.300,,16.688,13,16,21,,
T,2018-11-11 12:31:05,53.48298800,10.18158998,5,42.300,,15.375,13,15,21,,
T,2018-11-11 12:31:06,53.48310024,10.18163323,5,42.200,,13.062,13,15,20,,
T,2018-11-11 12:31:07,53.48319051,10.18166634,5,41.900,,10.562,12,15,20,,
T,2018-11-11 12:31:08,53.48325920,10.18169157,5,41.800,,8.125,12,15,20,,
T,2018-11-11 12:31:09,53.48330723,10.18171001,5,41.900,,5.812,13,15,20,,
T,2018-11-11 12:31:10,53.48333828,10.18172300,5,42.000,,4.000,13,16,19,,
T,2018-11-11 12:31:11,53.48335781,10.18173239,5,42.300,,2.625,13,15,19,,
T,2018-11-11 12:31:12,53.48336644,10.18173650,5,42.500,,1.375,14,15,20,,
T,2018-11-11 12:31:13,53.48336230,10.18173541,5,42.600,,0.000,14,15,20,,
T,2018-11-11 12:31:14,53.48336225,10.18173541,5,42.600,,0.000,14,15,20,,
T,2018-11-11 12:31:15,53.48336225,10.18173541,5,42.600,,0.000,14,15,20,,
T,2018-11-11 12:31:16,53.48336225,10.18173541,5,42.600,,0.000,14,16,20,,
T,2018-11-11 12:31:17,53.48336225,10.18173541,5,42.600,,0.000,14,16,20,,
T,2018-11-11 12:31:18,53.48336225,10.18173541,5,42.600,,0.000,14,16,20,,
T,2018-11-11 12:31:19,53.48336225,10.18173541,5,42.600,,0.000,14,16,20,,
T,2018-11-11 12:31:20,53.48336225,10.18173541,5,42.600,,0.000,14,16,20,,
T,2018-11-11 12:31:21,53.48336225,10.18173541,5,42.600,,0.000,14,16,21,,
T,2018-11-11 12:31:22,53.48336225,10.18173541,5,42.600,,0.000,14,16,21,,
T,2018-11-11 12:31:23,53.48336225,10.18173541,5,42.600,,0.000,14,16,21,,
T,2018-11-11 12:31:24,53.48336225,10.18173541,5,42.600,,0.000,14,16,21,,
T,2018-11-11 12:31:25,53.48336225,10.18173541,5,42.600,,0.000,14,16,21,,
T,2018-11-11 12:31:26,53.48336225,10.18173541,5,42.600,,0.000,14,16,21,,
T,2018-11-11 12:31:27,53.48337684,10.18174203,5,43.100,,1.938,14,16,21,,
T,2018-11-11 12:31:28,53.48341204,10.18175670,5,43.000,,4.000,15,16,21,,
T,2018-11-11 12:31:29,53.48345848,10.18177656,5,43.100,,5.188,14,15,21,,
T,2018-11-11 12:31:30,53.48351221,10.18179920,5,43.300,,6.125,14,16,21,,
T,2018-11-11 12:31:31,53.48357888,10.18182694,5,43.400,,7.688,14,16,21,,
T,2018-11-11 12:31:32,53.48366023,10.18186131,5,43.400,,9.250,14,16,20,,
T,2018-11-11 12:31:33,53.48375088,10.18190020,5,43.500,,10.312,14,16,20,,
T,2018-11-11 12:31:34,53.48384778,10.18194068,5,43.600,,11.000,14,16,20,,
T,2018-11-11 12:31:35,53.48395414,10.18198460,5,43.700,,11.938,14,17,20,,
T,2018-11-11 12:31:36,53.48406784,10.18203054,5,43.800,,12.812,14,16,20,,
T,2018-11-11 12:31:37,53.48419319,10.18207999,5,43.800,,14.062,14,17,20,,
T,2018-11-11 12:31:38,53.48432730,10.18213104,5,43.700,,15.000,13,17,20,,
T,2018-11-11 12:31:39,53.48446196,10.18218183,5,43.700,,15.188,13,16,20,,
T,2018-11-11 12:31:40,53.48459238,10.18223313,5,43.600,,14.812,13,17,19,,
T,2018-11-11 12:31:41,53.48472301,10.18228166,5,43.700,,14.562,13,17,19,,
T,2018-11-11 12:31:42,53.48485059,10.18232918,5,43.800,,14.312,13,17,19,,
T,2018-11-11 12:31:43,53.48497435,10.18237637,5,44.100,,13.938,13,16,19,,
T,2018-11-11 12:31:44,53.48509282,10.18242004,5,44.000,,13.500,12,16,19,,
T,2018-11-11 12:31:45,53.48520891,10.18245257,5,44.100,,12.938,10,16,20,,
T,2018-11-11 12:31:46,53.48531884,10.18247704,5,44.200,,12.312,7,15,20,,
T,2018-11-11 12:31:47,53.48542546,10.18250235,5,44.200,,11.875,9,15,20,,
T,2018-11-11 12:31:48,53.48552587,10.18253244,5,44.200,,11.312,11,15,20,,
T,2018-11-11 12:31:49,53.48561946,10.18256589,5,44.100,,10.625,13,16,20,,
T,2018-11-11 12:31:50,53.48570018,10.18259774,5,44.200,,9.250,13,16,20,,
T,2018-11-11 12:31:51,53.48576405,10.18262305,5,44.300,,7.375,13,16,20,,
T,2018-11-11 12:31:52,53.48580667,10.18263881,5,44.300,,4.938,12,16,20,,
T,2018-11-11 12:31:53,53.48582687,10.18264594,5,44.400,,2.500,12,16,20,,
T,2018-11-11 12:31:54,53.48582243,10.18264468,5,44.400,,0.000,12,16,19,,
T,2018-11-11 12:31:55,53.48582243,10.18264468,5,44.400,,0.000,12,15,19,,
T,2018-11-11 12:31:56,53.48582243,10.18264468,5,44.400,,0.000,12,14,20,,
T,2018-11-11 12:31:57,53.48582243,10.18264468,5,44.400,,0.000,12,14,20,,
T,2018-11-11 12:31:58,53.48582243,10.18264468,5,44.400,,0.000,12,14,20,,
T,2018-11-11 12:31:59,53.48582243,10.18264468,5,44.400,,0.000,12,14,20,,
T,2018-11-11 12:32:00,53.48582243,10.18264468,5,44.400,,0.000,12,14,20,,
T,2018-11-11 12:32:01,53.48582243,10.18264468,5,44.400,,0.000,12,14,20,,
T,2018-11-11 12:32:02,53.48582243,10.18264468,5,44.400,,0.000,12,15,20,,
T,2018-11-11 12:32:03,53.48582243,10.18264468,5,44.400,,0.000,12,15,20,,
T,2018-11-11 12:32:04,53.48582243,10.18264468,5,44.400,,0.000,12,15,20,,
T,2018-11-11 12:32:05,53.48582243,10.18264468,5,44.400,,0.000,12,15,20,,
T,2018-11-11 12:32:06,53.48582243,10.18264468,5,44.400,,0.000,12,15,20,,
T,2018-11-11 12:32:07,53.48582243,10.18264468,5,44.400,,0.000,12,14,20,,
T,2018-11-11 12:32:08,53.48582243,10.18264468,5,44.400,,0.000,12,15,20,,
T,2018-11-11 12:32:09,53.48582243,10.18264468,5,44.400,,0.000,12,15,20,,
T,2018-11-11 12:32:10,53.48582243,10.18264468,5,44.400,,0.000,12,15,20,,
T,2018-11-11 12:32:11,53.48582243,10.18264468,5,44.400,,0.000,12,15,20,,
T,2018-11-11 12:32:12,53.48582243,10.18264468,5,44.400,,0.000,12,16,20,,
T,2018-11-11 12:32:13,53.48582243,10.18264468,5,44.400,,0.000,12,16,20,,
T,2018-11-11 12:32:14,53.48582243,10.18264468,5,44.400,,0.000,12,15,21,,
T,2018-11-11 12:32:15,53.48582243,10.18264468,5,44.400,,0.000,12,15,21,,
T,2018-11-11 12:32:16,53.48582243,10.18264468,5,44.400,,0.000,12,15,20,,
T,2018-11-11 12:32:17,53.48582243,10.18264468,5,44.400,,0.000,12,15,19,,
T,2018-11-11 12:32:18,53.48582243,10.18264468,5,44.400,,0.000,12,15,19,,
T,2018-11-11 12:32:19,53.48582243,10.18264468,5,44.400,,0.000,12,14,19,,
T,2018-11-11 12:32:20,53.48582243,10.18264468,5,44.400,,0.000,12,15,19,,
T,2018-11-11 12:32:21,53.48582243,10.18264468,5,44.400,,0.000,12,15,19,,
T,2018-11-11 12:32:22,53.48582243,10.18264468,5,44.400,,0.000,12,15,18,,
T,2018-11-11 12:32:23,53.48582243,10.18264468,5,44.400,,0.000,12,15,19,,
T,2018-11-11 12:32:24,53.48582243,10.18264468,5,44.400,,0.000,12,16,19,,
T,2018-11-11 12:32:25,53.48582243,10.18264468,5,44.400,,0.000,12,15,19,,
T,2018-11-11 12:32:26,53.48582243,10.18264468,5,44.400,,0.000,12,16,19,,
T,2018-11-11 12:32:27,53.48582243,10.18264468,5,44.400,,0.000,12,15,19,,
T,2018-11-11 12:32:28,53.48582243,10.18264468,5,44.400,,0.000,12,16,20,,
T,2018-11-11 12:32:29,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:32:30,53.48582243,10.18264468,5,44.400,,0.000,12,15,21,,
T,2018-11-11 12:32:31,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:32:32,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:32:33,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:32:34,53.48582243,10.18264468,5,44.400,,0.000,12,16,20,,
T,2018-11-11 12:32:35,53.48582243,10.18264468,5,44.400,,0.000,12,16,20,,
T,2018-11-11 12:32:36,53.48582243,10.18264468,5,44.400,,0.000,12,15,21,,
T,2018-11-11 12:32:37,53.48582243,10.18264468,5,44.400,,0.000,12,16,20,,
T,2018-11-11 12:32:38,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:32:39,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:32:40,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:32:41,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:32:42,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:32:43,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:32:44,53.48582243,10.18264468,5,44.400,,0.000,12,15,19,,
T,2018-11-11 12:32:45,53.48582243,10.18264468,5,44.400,,0.000,12,14,20,,
T,2018-11-11 12:32:46,53.48582243,10.18264468,5,44.400,,0.000,12,14,20,,
T,2018-11-11 12:32:47,53.48582243,10.18264468,5,44.400,,0.000,12,13,20,,
T,2018-11-11 12:32:48,53.48582243,10.18264468,5,44.400,,0.000,12,13,20,,
T,2018-11-11 12:32:49,53.48582243,10.18264468,5,44.400,,0.000,12,15,20,,
T,2018-11-11 12:32:50,53.48582243,10.18264468,5,44.400,,0.000,12,15,21,,
T,2018-11-11 12:32:51,53.48582243,10.18264468,5,44.400,,0.000,12,15,21,,
T,2018-11-11 12:32:52,53.48582243,10.18264468,5,44.400,,0.000,12,15,21,,
T,2018-11-11 12:32:53,53.48582243,10.18264468,5,44.400,,0.000,12,15,21,,
T,2018-11-11 12:32:54,53.48582243,10.18264468,5,44.400,,0.000,12,15,21,,
T,2018-11-11 12:32:55,53.48582243,10.18264468,5,44.400,,0.000,12,15,21,,
T,2018-11-11 12:32:56,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:32:57,53.48582243,10.18264468,5,44.400,,0.000,12,14,21,,
T,2018-11-11 12:32:58,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:32:59,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:33:00,53.48582243,10.18264468,5,44.400,,0.000,12,15,21,,
T,2018-11-11 12:33:01,53.48582243,10.18264468,5,44.400,,0.000,12,14,21,,
T,2018-11-11 12:33:02,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:33:03,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:33:04,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:33:05,53.48582243,10.18264468,5,44.400,,0.000,12,15,21,,
T,2018-11-11 12:33:06,53.48582243,10.18264468,5,44.400,,0.000,12,15,21,,
T,2018-11-11 12:33:07,53.48582243,10.18264468,5,44.400,,0.000,12,15,21,,
T,2018-11-11 12:33:08,53.48582243,10.18264468,5,44.400,,0.000,12,15,20,,
T,2018-11-11 12:33:09,53.48582243,10.18264468,5,44.400,,0.000,12,15,21,,
T,2018-11-11 12:33:10,53.48582243,10.18264468,5,44.400,,0.000,12,14,20,,
T,2018-11-11 12:33:11,53.48582243,10.18264468,5,44.400,,0.000,12,14,21,,
T,2018-11-11 12:33:12,53.48582243,10.18264468,5,44.400,,0.000,12,14,21,,
T,2018-11-11 12:33:13,53.48582243,10.18264468,5,44.400,,0.000,12,14,21,,
T,2018-11-11 12:33:14,53.48582243,10.18264468,5,44.400,,0.000,12,14,21,,
T,2018-11-11 12:33:15,53.48582243,10.18264468,5,44.400,,0.000,12,15,20,,
T,2018-11-11 12:33:16,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:33:17,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:33:18,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:33:19,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:33:20,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:33:21,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:33:22,53.48582243,10.18264468,5,44.400,,0.000,12,15,21,,
T,2018-11-11 12:33:23,53.48582243,10.18264468,5,44.400,,0.000,12,15,21,,
T,2018-11-11 12:33:24,53.48582243,10.18264468,5,44.400,,0.000,12,14,21,,
T,2018-11-11 12:33:25,53.48582243,10.18264468,5,44.400,,0.000,12,15,21,,
T,2018-11-11 12:33:26,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:33:27,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:33:28,53.48582243,10.18264468,5,44.400,,0.000,12,15,21,,
T,2018-11-11 12:33:29,53.48582243,10.18264468,5,44.400,,0.000,12,16,21,,
T,2018-11-11 12:33:30,53.48582243,10.18264468,5,44.400,,0.000,12,15,21,,
T,2018-11-11 12:33:31,53.48582800,10.18264870,5,43.800,,1.125,11,16,21,,
T,2018-11-11 12:33:32,53.48585436,10.18265356,5,43.400,,2.812,5,16,21,,
T,2018-11-11 12:33:33,53.48589162,10.18265348,5,43.300,,3.938,357,15,21,,
T,2018-11-11 12:33:34,53.48593671,10.18263789,5,43.400,,4.625,346,15,21,,
T,2018-11-11 12:33:35,53.48598721,10.18260344,5,43.400,,5.312,330,15,21,,
T,2018-11-11 12:33:36,53.48603344,10.18254820,5,43.200,,5.875,316,16,21,,
T,2018-11-11 12:33:37,53.48606844,10.18246648,5,43.300,,6.562,300,15,21,,
T,2018-11-11 12:33:38,53.48609786,10.18236246,5,43.500,,7.438,290,14,20,,
T,2018-11-11 12:33:39,53.48612359,10.18225056,5,43.900,,7.688,285,14,20,,
T,2018-11-11 12:33:40,53.48614241,10.18214051,5,44.100,,7.438,280,14,20,,
T,2018-11-11 12:33:41,53.48615728,10.18202769,5,44.100,,7.562,278,12,19,,
T,2018-11-11 12:33:42,53.48616956,10.18190498,5,44.200,,8.125,277,14,20,,
T,2018-11-11 12:33:43,53.48617836,10.18177279,5,44.400,,8.625,277,16,20,,
T,2018-11-11 12:33:44,53.48618859,10.18163893,5,44.500,,8.750,278,16,20,,
T,2018-11-11 12:33:45,53.48619986,10.18150189,5,44.500,,9.125,278,15,20,,
T,2018-11-11 12:33:46,53.48621265,10.18135655,5,44.400,,9.625,279,16,20,,
T,2018-11-11 12:33:47,53.48622484,10.18120601,5,44.400,,9.938,280,15,20,,
T,2018-11-11 12:33:48,53.48623838,10.18104860,5,44.200,,10.438,279,15,20,,
T,2018-11-11 12:33:49,53.48625183,10.18088154,5,43.900,,11.000,280,15,20,,
T,2018-11-11 12:33:50,53.48626704,10.18071215,5,43.600,,11.125,281,17,20,,
T,2018-11-11 12:33:51,53.48628523,10.18054753,5,43.400,,10.938,282,16,20,,
T,2018-11-11 12:33:52,53.48630791,10.18039129,5,43.300,,10.500,285,14,20,,
T,2018-11-11 12:33:53,53.48633347,10.18024536,5,43.200,,10.000,288,16,20,,
T,2018-11-11 12:33:54,53.48636662,10.18011091,5,43.300,,9.500,293,16,20,,
T,2018-11-11 12:33:55,53.48640526,10.17999684,5,43.400,,8.562,300,17,20,,
T,2018-11-11 12:33:56,53.48643921,10.17991167,5,43.400,,6.688,306,17,20,,
T,2018-11-11 12:33:57,53.48646486,10.17985543,5,43.400,,4.750,311,16,20,,
T,2018-11-11 12:33:58,53.48647940,10.17982543,5,43.300,,2.750,315,14,19,,
T,2018-11-11 12:33:59,53.48649067,10.17981486,5,43.600,,1.375,321,14,20,,
T,2018-11-11 12:34:00,53.48648858,10.17981646,5,43.500,,0.000,326,15,20,,
T,2018-11-11 12:34:01,53.48648858,10.17981654,5,43.500,,0.000,330,15,20,,
T,2018-11-11 12:34:02,53.48648858,10.17981654,5,43.500,,0.000,329,15,20,,
T,2018-11-11 12:34:03,53.48648858,10.17981654,5,43.500,,0.000,328,15,20,,
T,2018-11-11 12:34:04,53.48648858,10.17981654,5,43.500,,0.000,327,15,20,,
T,2018-11-11 12:34:05,53.48648858,10.17981654,5,43.500,,0.000,327,14,20,,
T,2018-11-11 12:34:06,53.48648858,10.17981654,5,43.500,,0.000,326,14,20,,
T,2018-11-11 12:34:07,53.48648858,10.17981654,5,43.500,,0.000,326,15,19,,
T,2018-11-11 12:34:08,53.48648858,10.17981654,5,43.500,,0.000,326,15,19,,
T,2018-11-11 12:34:09,53.48648858,10.17981654,5,43.500,,0.000,326,14,19,,
T,2018-11-11 12:34:10,53.48648858,10.17981654,5,43.500,,0.000,326,15,19,,
T,2018-11-11 12:34:11,53.48648858,10.17981654,5,43.500,,0.000,326,15,19,,
T,2018-11-11 12:34:12,53.48648858,10.17981654,5,43.500,,0.000,326,15,19,,
T,2018-11-11 12:34:13,53.48648858,10.17981654,5,43.500,,0.000,326,15,19,,
T,2018-11-11 12:34:14,53.48648858,10.17981654,5,43.500,,0.000,325,15,19,,
T,2018-11-11 12:34:15,53.48649553,10.17979785,5,43.700,,1.625,323,14,19,,
T,2018-11-11 12:34:16,53.48652156,10.17973767,5,43.900,,4.375,310,15,19,,
T,2018-11-11 12:34:17,53.48655463,10.17966734,5,44.300,,5.500,306,16,19,,
T,2018-11-11 12:34:18,53.48658342,10.17958679,5,44.900,,6.188,304,16,19,,
T,2018-11-11 12:34:19,53.48662470,10.17949501,5,45.200,,7.375,304,16,19,,
T,2018-11-11 12:34:20,53.48667235,10.17938965,5,45.400,,8.500,306,16,19,,
T,2018-11-11 12:34:21,53.48672608,10.17928043,5,45.600,,9.062,307,15,19,,
T,2018-11-11 12:34:22,53.48677813,10.17917038,5,45.800,,9.125,308,15,19,,
T,2018-11-11 12:34:23,53.48683324,10.17905773,5,46.000,,9.562,309,15,19,,
T,2018-11-11 12:34:24,53.48689158,10.17893728,5,46.400,,10.125,308,16,19,,
T,2018-11-11 12:34:25,53.48694954,10.17880778,5,46.700,,10.562,306,15,19,,
T,2018-11-11 12:34:26,53.48700930,10.17866931,5,46.700,,11.125,306,15,19,,
T,2018-11-11 12:34:27,53.48707255,10.17852288,5,47.000,,11.688,306,17,19,,
T,2018-11-11 12:34:28,53.48713604,10.17837703,5,47.100,,11.812,307,17,19,,
T,2018-11-11 12:34:29,53.48719806,10.17823496,5,47.100,,11.562,307,17,20,,
T,2018-11-11 12:34:30,53.48726072,10.17809766,5,47.000,,11.375,308,16,19,,
T,2018-11-11 12:34:31,53.48732501,10.17795810,5,47.100,,11.562,308,16,19,,
T,2018-11-11 12:34:32,53.48739001,10.17781511,5,47.100,,11.812,309,17,19,,
T,2018-11-11 12:34:33,53.48745438,10.17767136,5,47.400,,11.812,309,17,19,,
T,2018-11-11 12:34:34,53.48751876,10.17753348,5,47.500,,11.562,309,17,20,,
T,2018-11-11 12:34:35,53.48758179,10.17739526,5,47.500,,11.500,308,16,20,,
T,2018-11-11 12:34:36,53.48763933,10.17724640,5,47.500,,11.688,302,17,21,,
T,2018-11-11 12:34:37,53.48768669,10.17708186,5,47.500,,12.062,295,17,20,,
T,2018-11-11 12:34:38,53.48772306,10.17689846,5,47.500,,12.750,288,16,19,,
T,2018-11-11 12:34:39,53.48774725,10.17669973,5,47.300,,13.312,282,16,19,,
T,2018-11-11 12:34:40,53.48776958,10.17649764,5,47.200,,13.500,280,17,20,,
T,2018-11-11 12:34:41,53.48779167,10.17629212,5,46.900,,13.812,281,16,20,,
T,2018-11-11 12:34:42,53.48781615,10.17608115,5,46.900,,14.188,281,17,20,,
T,2018-11-11 12:34:43,53.48783953,10.17586422,5,46.700,,14.500,281,17,20,,
T,2018-11-11 12:34:44,53.48786434,10.17564562,5,46.400,,14.625,281,17,20,,
T,2018-11-11 12:34:45,53.48789087,10.17542752,5,46.100,,14.625,282,17,20,,
T,2018-11-11 12:34:46,53.48791644,10.17521094,5,45.900,,14.500,281,17,20,,
T,2018-11-11 12:34:47,53.48794162,10.17499519,5,45.800,,14.500,281,17,20,,
T,2018-11-11 12:34:48,53.48796668,10.17477675,5,45.600,,14.688,281,16,20,,
T,2018-11-11 12:34:49,53.48799271,10.17455338,5,45.500,,15.000,282,16,20,,
T,2018-11-11 12:34:50,53.48801911,10.17433008,5,45.600,,14.938,282,16,19,,
T,2018-11-11 12:34:51,53.48804631,10.17411224,5,45.500,,14.688,282,16,19,,
T,2018-11-11 12:34:52,53.48807645,10.17389774,5,45.400,,14.562,284,16,20,,
T,2018-11-11 12:34:53,53.48811052,10.17368099,5,45.200,,14.812,285,17,20,,
T,2018-11-11 12:34:54,53.48814279,10.17345753,5,44.900,,15.188,283,16,20,,
T,2018-11-11 12:34:55,53.48816986,10.17322560,5,44.700,,15.625,280,16,20,,
T,2018-11-11 12:34:56,53.48819266,10.17298831,5,44.600,,15.812,278,17,20,,
T,2018-11-11 12:34:57,53.48821475,10.17274884,5,44.500,,16.000,278,16,19,,
T,2018-11-11 12:34:58,53.48823876,10.17250610,5,44.400,,16.250,279,16,19,,
T,2018-11-11 12:34:59,53.48826542,10.17226084,5,44.300,,16.438,280,15,19,,
T,2018-11-11 12:35:00,53.48829345,10.17201617,5,44.200,,16.438,281,15,20,,
T,2018-11-11 12:35:01,53.48832044,10.17177444,5,44.100,,16.250,280,15,21,,
T,2018-11-11 12:35:02,53.48834706,10.17153732,5,44.000,,15.938,281,16,21,,
T,2018-11-11 12:35:03,53.48837484,10.17130547,5,44.000,,15.625,282,16,20,,
T,2018-11-11 12:35:04,53.48840275,10.17108033,5,43.900,,15.188,282,15,20,,
T,2018-11-11 12:35:05,53.48842953,10.17086458,5,44.000,,14.562,282,16,21,,
T,2018-11-11 12:35:06,53.48845443,10.17065990,5,44.100,,13.812,282,17,21,,
T,2018-11-11 12:35:07,53.48847844,10.17046527,5,44.200,,13.188,282,15,21,,
T,2018-11-11 12:35:08,53.48850179,10.17027802,5,44.300,,12.688,282,16,21,,
T,2018-11-11 12:35:09,53.48852412,10.17009471,5,44.300,,12.438,282,16,21,,
T,2018-11-11 12:35:10,53.48854805,10.16991274,5,44.100,,12.375,283,15,21,,
T,2018-11-11 12:35:11,53.48857500,10.16973227,5,44.100,,12.250,284,15,21,,
T,2018-11-11 12:35:12,53.48860614,10.16955919,5,44.000,,11.938,288,16,21,,
T,2018-11-11 12:35:13,53.48864457,10.16939440,5,44.000,,11.688,293,17,21,,
T,2018-11-11 12:35:14,53.48868992,10.16923749,5,44.000,,11.562,297,16,21,,
T,2018-11-11 12:35:15,53.48873644,10.16908066,5,43.900,,11.625,297,17,21,,
T,2018-11-11 12:35:16,53.48877906,10.16891764,5,43.900,,11.812,293,16,21,,
T,2018-11-11 12:35:17,53.48881250,10.16874220,5,44.000,,12.188,286,17,21,,
T,2018-11-11 12:35:18,53.48883819,10.16855252,5,44.100,,12.812,281,16,21,,
T,2018-11-11 12:35:19,53.48886120,10.16835110,5,44.100,,13.500,280,17,21,,
T,2018-11-11 12:35:20,53.48888492,10.16814231,5,44.200,,14.000,280,16,21,,
T,2018-11-11 12:35:21,53.48891007,10.16793142,5,44.200,,14.188,281,17,21,,
T,2018-11-11 12:35:22,53.48893534,10.16771877,5,44.200,,14.375,281,17,21,,
T,2018-11-11 12:35:23,53.48896191,10.16750176,5,44.000,,14.688,282,17,20,,
T,2018-11-11 12:35:24,53.48898710,10.16727872,5,43.900,,15.000,281,17,20,,
T,2018-11-11 12:35:25,53.48901312,10.16705015,5,43.800,,15.375,281,17,20,,
T,2018-11-11 12:35:26,53.48903923,10.16681965,5,43.700,,15.500,281,16,20,,
T,2018-11-11 12:35:27,53.48906702,10.16659006,5,43.600,,15.500,282,17,20,,
T,2018-11-11 12:35:28,53.48909518,10.16636350,5,43.600,,15.312,282,15,20,,
T,2018-11-11 12:35:29,53.48912251,10.16613828,5,43.500,,15.188,281,15,20,,
T,2018-11-11 12:35:30,53.48914857,10.16590845,5,43.500,,15.500,281,16,20,,
T,2018-11-11 12:35:31,53.48917435,10.16566965,5,43.400,,16.062,280,17,20,,
T,2018-11-11 12:35:32,53.48920046,10.16542272,5,43.400,,16.562,280,17,20,,
T,2018-11-11 12:35:33,53.48922753,10.16517268,5,43.200,,16.750,280,16,20,,
T,2018-11-11 12:35:34,53.48925469,10.16492274,5,43.100,,16.750,280,17,20,,
T,2018-11-11 12:35:35,53.48928160,10.16467455,5,43.100,,16.688,280,17,19,,
T,2018-11-11 12:35:36,53.48930699,10.16442804,5,43.200,,16.562,280,17,19,,
T,2018-11-11 12:35:37,53.48933193,10.16418119,5,43.100,,16.562,280,16,19,,
T,2018-11-11 12:35:38,53.48935695,10.16392889,5,43.300,,16.938,280,17,20,,
T,2018-11-11 12:35:39,53.48938599,10.16367165,5,43.200,,17.312,281,16,21,,
T,2018-11-11 12:35:40,53.48941269,10.16341190,5,43.300,,17.375,280,15,21,,
T,2018-11-11 12:35:41,53.48943654,10.16315047,5,43.500,,17.500,279,16,21,,
T,2018-11-11 12:35:42,53.48946189,10.16288552,5,43.700,,17.750,279,16,21,,
T,2018-11-11 12:35:43,53.48948494,10.16261914,5,43.900,,17.812,279,16,21,,
T,2018-11-11 12:35:44,53.48950933,10.16235343,5,44.000,,17.812,280,16,21,,
T,2018-11-11 12:35:45,53.48953360,10.16208789,5,44.000,,17.812,280,16,20,,
T,2018-11-11 12:35:46,53.48955967,10.16182529,5,43.800,,17.562,280,15,19,,
T,2018-11-11 12:35:47,53.48958519,10.16157157,5,43.900,,17.000,280,15,19,,
T,2018-11-11 12:35:48,53.48960962,10.16133746,5,43.900,,15.688,281,16,19,,
T,2018-11-11 12:35:49,53.48963385,10.16113236,5,43.800,,13.812,281,15,19,,
T,2018-11-11 12:35:50,53.48965350,10.16095298,5,43.800,,12.188,281,14,19,,
T,2018-11-11 12:35:51,53.48966972,10.16078928,5,44.000,,11.125,281,15,19,,
T,2018-11-11 12:35:52,53.48968418,10.16063045,5,44.000,,10.750,281,15,18,,
T,2018-11-11 12:35:53,53.48969985,10.16046708,5,44.200,,11.000,281,14,18,,
T,2018-11-11 12:35:54,53.48971813,10.16029844,5,44.400,,11.312,281,14,18,,
T,2018-11-11 12:35:55,53.48973594,10.16012787,5,44.500,,11.438,281,15,18,,
T,2018-11-11 12:35:56,53.48975509,10.15995537,5,44.600,,11.562,281,15,19,,
T,2018-11-11 12:35:57,53.48977642,10.15978195,5,44.600,,11.688,281,15,19,,
T,2018-11-11 12:35:58,53.48979729,10.15960878,5,44.700,,11.688,281,15,19,,
T,2018-11-11 12:35:59,53.48981699,10.15943963,5,44.900,,11.375,281,15,19,,
T,2018-11-11 12:36:00,53.48983610,10.15927752,5,45.000,,10.938,280,14,20,,
T,2018-11-11 12:36:01,53.48985383,10.15912154,5,45.100,,10.500,280,16,19,,
T,2018-11-11 12:36:02,53.48986653,10.15897418,5,45.000,,9.812,278,15,20,,
T,2018-11-11 12:36:03,53.48987051,10.15884167,5,44.900,,8.750,273,15,20,,
T,2018-11-11 12:36:04,53.48986640,10.15872298,5,45.100,,7.938,267,16,20,,
T,2018-11-11 12:36:05,53.48985370,10.15861267,5,45.100,,7.500,260,16,19,,
T,2018-11-11 12:36:06,53.48983815,10.15849994,5,45.200,,7.812,256,15,19,,
T,2018-11-11 12:36:07,53.48981963,10.15837999,5,45.100,,8.250,255,14,20,,
T,2018-11-11 12:36:08,53.48980161,10.15825502,5,45.100,,8.500,255,16,20,,
T,2018-11-11 12:36:09,53.48978275,10.15812786,5,45.000,,8.750,255,16,20,,
T,2018-11-11 12:36:10,53.48976221,10.15799602,5,45.000,,9.062,254,16,20,,
T,2018-11-11 12:36:11,53.48974021,10.15785327,5,45.000,,9.812,255,16,20,,
T,2018-11-11 12:36:12,53.48971993,10.15769117,5,45.000,,10.938,259,15,20,,
T,2018-11-11 12:36:13,53.48970635,10.15750802,5,45.100,,12.062,264,15,19,,
T,2018-11-11 12:36:14,53.48970233,10.15731314,5,45.100,,12.812,269,13,19,,
T,2018-11-11 12:36:15,53.48971054,10.15710745,5,45.000,,13.625,275,16,20,,
T,2018-11-11 12:36:16,53.48972881,10.15688826,5,44.900,,14.500,279,16,20,,
T,2018-11-11 12:36:17,53.48975383,10.15666656,5,44.900,,14.750,282,15,20,,
T,2018-11-11 12:36:18,53.48978187,10.15645006,5,45.000,,14.500,282,13,20,,
T,2018-11-11 12:36:19,53.48980915,10.15624294,5,44.800,,14.000,282,16,20,,
T,2018-11-11 12:36:20,53.48983413,10.15604303,5,44.800,,13.500,282,16,19,,
T,2018-11-11 12:36:21,53.48985785,10.15584882,5,44.800,,13.188,282,16,19,,
T,2018-11-11 12:36:22,53.48988103,10.15565847,5,44.800,,12.875,282,16,19,,
T,2018-11-11 12:36:23,53.48990219,10.15547273,5,44.900,,12.562,281,15,19,,
T,2018-11-11 12:36:24,53.48992193,10.15529319,5,44.900,,12.125,281,14,18,,
T,2018-11-11 12:36:25,53.48993601,10.15512060,5,44.800,,11.562,278,14,18,,
T,2018-11-11 12:36:26,53.48993706,10.15495422,5,45.000,,11.062,269,14,18,,
T,2018-11-11 12:36:27,53.48992185,10.15479606,5,45.200,,10.625,259,16,19,,
T,2018-11-11 12:36:28,53.48988685,10.15464803,5,45.400,,10.500,247,15,19,,
T,2018-11-11 12:36:29,53.48983924,10.15450764,5,45.500,,10.625,239,15,19,,
T,2018-11-11 12:36:30,53.48978707,10.15436992,5,45.700,,10.812,235,14,19,,
T,2018-11-11 12:36:31,53.48973485,10.15422449,5,45.700,,11.250,238,15,19,,
T,2018-11-11 12:36:32,53.48969009,10.15406851,5,45.700,,11.438,242,16,19,,
T,2018-11-11 12:36:33,53.48966591,10.15390095,5,46.100,,11.375,254,16,20,,
T,2018-11-11 12:36:34,53.48965501,10.15372745,5,46.300,,11.562,263,15,20,,
T,2018-11-11 12:36:35,53.48966549,10.15353575,5,46.300,,12.625,276,15,20,,
T,2018-11-11 12:36:36,53.48969243,10.15332369,5,46.500,,13.938,281,14,20,,
T,2018-11-11 12:36:37,53.48972148,10.15310350,5,46.400,,14.750,282,15,20,,
T,2018-11-11 12:36:38,53.48975115,10.15287878,5,46.500,,15.000,281,15,20,,
T,2018-11-11 12:36:39,53.48977625,10.15265490,5,46.400,,15.125,281,16,19,,
T,2018-11-11 12:36:40,53.48980090,10.15242549,5,46.200,,15.438,280,17,20,,
T,2018-11-11 12:36:41,53.48982910,10.15219138,5,46.100,,15.688,281,16,20,,
T,2018-11-11 12:36:42,53.48985706,10.15195752,5,46.000,,15.750,281,17,20,,
T,2018-11-11 12:36:43,53.48988555,10.15172384,5,45.700,,15.750,281,17,20,,
T,2018-11-11 12:36:44,53.48991321,10.15149049,5,45.400,,15.750,281,17,20,,
T,2018-11-11 12:36:45,53.48994255,10.15125688,5,45.000,,15.750,281,17,20,,
T,2018-11-11 12:36:46,53.48997562,10.15102596,5,44.500,,15.625,281,17,20,,
T,2018-11-11 12:36:47,53.49000378,10.15079672,5,44.500,,15.438,281,17,20,,
T,2018-11-11 12:36:48,53.49003085,10.15056940,5,44.400,,15.312,281,16,20,,
T,2018-11-11 12:36:49,53.49005914,10.15034543,5,44.300,,15.125,281,16,20,,
T,2018-11-11 12:36:50,53.49008676,10.15012725,5,44.200,,14.750,281,17,20,,
T,2018-11-11 12:36:51,53.49011228,10.14991427,5,44.200,,14.375,282,17,20,,
T,2018-11-11 12:36:52,53.49013689,10.14970807,5,44.200,,13.938,282,17,20,,
T,2018-11-11 12:36:53,53.49016283,10.14950842,5,44.200,,13.562,283,17,20,,
T,2018-11-11 12:36:54,53.49018931,10.14931521,5,44.200,,13.125,283,17,20,,
T,2018-11-11 12:36:55,53.49021588,10.14912897,5,44.200,,12.688,284,17,20,,
T,2018-11-11 12:36:56,53.49024757,10.14895052,5,44.500,,12.312,287,17,20,,
T,2018-11-11 12:36:57,53.49028286,10.14878246,5,44.700,,11.812,291,17,20,,
T,2018-11-11 12:36:58,53.49031676,10.14862270,5,44.800,,11.250,290,14,19,,
T,2018-11-11 12:36:59,53.49034291,10.14847334,5,45.000,,10.312,287,16,19,,
T,2018-11-11 12:37:00,53.49035850,10.14833931,5,45.100,,9.062,280,15,20,,
T,2018-11-11 12:37:01,53.49036102,10.14822238,5,45.100,,7.812,269,13,20,,
T,2018-11-11 12:37:02,53.49034715,10.14813177,5,45.100,,6.250,254,13,20,,
T,2018-11-11 12:37:03,53.49032066,10.14806489,5,45.100,,5.312,236,13,20,,
T,2018-11-11 12:37:04,53.49028219,10.14801518,5,45.200,,5.438,216,15,20,,
T,2018-11-11 12:37:05,53.49023210,10.14798157,5,45.200,,5.875,198,17,20,,
T,2018-11-11 12:37:06,53.49017641,10.14796020,5,45.100,,6.312,191,16,20,,
T,2018-11-11 12:37:07,53.49011614,10.14794343,5,45.000,,6.688,190,16,20,,
T,2018-11-11 12:37:08,53.49005227,10.14792658,5,45.000,,7.125,190,16,20,,
T,2018-11-11 12:37:09,53.48998358,10.14790923,5,44.900,,7.625,190,15,19,,
T,2018-11-11 12:37:10,53.48991296,10.14788937,5,44.800,,7.875,191,16,19,,
T,2018-11-11 12:37:11,53.48984188,10.14786833,5,44.600,,7.938,191,16,20,,
T,2018-11-11 12:37:12,53.48977106,10.14784821,5,44.600,,7.875,191,16,20,,
T,2018-11-11 12:37:13,53.48969906,10.14782441,5,45.000,,8.125,190,16,20,,
T,2018-11-11 12:37:14,53.48962706,10.14780002,5,45.400,,8.125,191,15,20,,
T,2018-11-11 12:37:15,53.48955879,10.14777412,5,45.800,,7.812,191,15,19,,
T,2018-11-11 12:37:16,53.48948989,10.14774654,5,46.000,,7.875,192,16,19,,
T,2018-11-11 12:37:17,53.48942275,10.14771871,5,46.400,,7.688,193,15,19,,
T,2018-11-11 12:37:18,53.48935636,10.14769290,5,46.600,,7.500,192,15,19,,
T,2018-11-11 12:37:19,53.48929052,10.14766934,5,46.900,,7.438,192,16,19,,
T,2018-11-11 12:37:20,53.48923068,10.14765065,5,47.200,,6.750,190,17,19,,
T,2018-11-11 12:37:21,53.48918168,10.14764084,5,47.700,,5.562,187,15,20,,
T,2018-11-11 12:37:22,53.48914116,10.14764059,5,48.000,,4.375,180,15,20,,
T,2018-11-11 12:37:23,53.48911056,10.14766130,5,48.400,,3.625,168,16,20,,
T,2018-11-11 12:37:24,53.48908542,10.14770723,5,48.400,,3.750,150,15,20,,
T,2018-11-11 12:37:25,53.48906794,10.14777680,5,48.300,,4.500,121,16,20,,
T,2018-11-11 12:37:26,53.48905562,10.14785819,5,48.200,,5.312,103,16,20,,
T,2018-11-11 12:37:27,53.48904418,10.14795542,5,48.300,,6.312,95,17,21,,
T,2018-11-11 12:37:28,53.48903320,10.14806279,5,48.200,,6.938,94,16,21,,
T,2018-11-11 12:37:29,53.48901937,10.14817628,5,48.300,,7.375,96,17,20,,
T,2018-11-11 12:37:30,53.48900474,10.14829245,5,48.400,,7.625,97,16,20,,
T,2018-11-11 12:37:31,53.48898890,10.14840854,5,48.300,,7.688,100,15,20,,
T,2018-11-11 12:37:32,53.48897314,10.14852002,5,48.300,,7.312,102,14,20,,
T,2018-11-11 12:37:33,53.48895839,10.14862287,5,48.300,,6.750,103,15,20,,
T,2018-11-11 12:37:34,53.48894565,10.14870694,5,48.400,,5.562,104,14,20,,
T,2018-11-11 12:37:35,53.48893660,10.14876310,5,48.400,,3.688,105,14,20,,
T,2018-11-11 12:37:36,53.48893215,10.14878933,5,48.400,,0.875,106,14,20,,
T,2018-11-11 12:37:37,53.48893295,10.14878648,5,48.500,,0.000,107,14,20,,
T,2018-11-11 12:37:38,53.48893295,10.14878648,5,48.500,,0.000,107,13,20,,
T,2018-11-11 12:37:39,53.48893295,10.14878648,5,48.500,,0.000,107,14,20,,
T,2018-11-11 12:37:40,53.48893295,10.14878648,5,48.500,,0.000,107,13,20,,
T,2018-11-11 12:37:41,53.48893295,10.14878648,5,48.500,,0.000,107,14,20,,
T,2018-11-11 12:37:42,53.48893295,10.14878648,5,48.500,,0.000,107,14,20,,
T,2018-11-11 12:37:43,53.48893190,10.14881792,5,48.400,,2.125,102,14,20,,
T,2018-11-11 12:37:44,53.48892679,10.14888824,5,48.400,,4.312,100,14,20,,
T,2018-11-11 12:37:45,53.48891380,10.14897156,5,48.500,,5.312,100,15,20,,
T,2018-11-11 12:37:46,53.48889737,10.14906208,5,48.300,,6.062,101,16,20,,
T,2018-11-11 12:37:47,53.48888161,10.14917054,5,48.000,,7.250,102,14,20,,
T,2018-11-11 12:37:48,53.48886380,10.14929719,5,47.900,,8.375,102,15,20,,
T,2018-11-11 12:37:49,53.48884704,10.14942745,5,47.700,,8.562,101,16,20,,
T,2018-11-11 12:37:50,53.48882998,10.14955460,5,47.600,,8.500,101,16,20,,
T,2018-11-11 12:37:51,53.48881359,10.14968326,5,47.600,,8.625,102,16,20,,
T,2018-11-11 12:37:52,53.48879645,10.14981327,5,47.600,,8.688,102,17,20,,
T,2018-11-11 12:37:53,53.48878199,10.14994109,5,47.900,,8.438,101,17,20,,
T,2018-11-11 12:37:54,53.48876770,10.15006120,5,48.000,,7.938,101,16,20,,
T,2018-11-11 12:37:55,53.48875601,10.15017352,5,48.000,,7.500,101,17,20,,
T,2018-11-11 12:37:56,53.48874180,10.15028341,5,48.100,,7.375,101,17,20,,
T,2018-11-11 12:37:57,53.48872961,10.15039438,5,48.300,,7.375,100,16,20,,
T,2018-11-11 12:37:58,53.48871829,10.15050620,5,48.400,,7.438,100,15,20,,
T,2018-11-11 12:37:59,53.48870681,10.15062070,5,48.400,,7.625,100,17,20,,
T,2018-11-11 12:38:00,53.48869381,10.15073980,5,48.400,,7.938,100,17,20,,
T,2018-11-11 12:38:01,53.48868200,10.15086561,5,48.600,,8.312,100,16,20,,
T,2018-11-11 12:38:02,53.48866791,10.15099495,5,48.700,,8.562,100,17,20,,
T,2018-11-11 12:38:03,53.48865312,10.15112403,5,48.800,,8.562,101,17,20,,
T,2018-11-11 12:38:04,53.48863799,10.15124733,5,49.100,,8.188,101,16,20,,
T,2018-11-11 12:38:05,53.48862454,10.15136266,5,49.400,,7.688,102,16,20,,
T,2018-11-11 12:38:06,53.48861314,10.15147054,5,49.700,,7.188,101,16,20,,
T,2018-11-11 12:38:07,53.48860325,10.15157808,5,50.000,,7.250,100,15,20,,
T,2018-11-11 12:38:08,53.48859005,10.15169031,5,50.400,,7.500,100,16,20,,
T,2018-11-11 12:38:09,53.48858032,10.15180103,5,50.800,,7.312,100,16,20,,
T,2018-11-11 12:38:10,53.48856813,10.15190748,5,50.900,,7.188,101,16,20,,
T,2018-11-11 12:38:11,53.48855509,10.15201410,5,51.000,,7.188,102,15,20,,
T,2018-11-11 12:38:12,53.48854395,10.15212382,5,51.000,,7.375,101,15,20,,
T,2018-11-11 12:38:13,53.48853263,10.15224100,5,50.900,,7.875,101,15,20,,
T,2018-11-11 12:38:14,53.48852039,10.15236966,5,50.900,,8.562,101,17,20,,
T,2018-11-11 12:38:15,53.48850510,10.15250210,5,50.700,,8.812,101,17,20,,
T,2018-11-11 12:38:16,53.48848955,10.15263151,5,50.600,,8.625,101,17,20,,
T,2018-11-11 12:38:17,53.48847626,10.15275481,5,50.600,,8.250,100,16,20,,
T,2018-11-11 12:38:18,53.48846268,10.15287476,5,50.800,,8.062,100,17,20,,
T,2018-11-11 12:38:19,53.48845036,10.15299277,5,50.800,,7.875,100,17,20,,
T,2018-11-11 12:38:20,53.48843955,10.15311121,5,50.900,,7.875,99,17,20,,
T,2018-11-11 12:38:21,53.48842882,10.15323074,5,51.100,,7.938,100,17,20,,
T,2018-11-11 12:38:22,53.48841382,10.15335093,5,51.100,,8.125,101,16,21,,
T,2018-11-11 12:38:23,53.48839798,10.15347406,5,51.100,,8.312,102,15,21,,
T,2018-11-11 12:38:24,53.48838054,10.15359845,5,51.200,,8.438,101,16,20,,
T,2018-11-11 12:38:25,53.48836621,10.15372686,5,51.200,,8.625,101,15,20,,
T,2018-11-11 12:38:26,53.48835347,10.15385829,5,51.100,,8.812,101,14,20,,
T,2018-11-11 12:38:27,53.48833939,10.15399064,5,50.900,,8.938,101,15,20,,
T,2018-11-11 12:38:28,53.48832216,10.15412483,5,50.700,,9.125,102,16,20,,
T,2018-11-11 12:38:29,53.48830598,10.15426196,5,50.600,,9.250,101,15,20,,
T,2018-11-11 12:38:30,53.48829186,10.15440269,5,50.400,,9.438,100,15,19,,
T,2018-11-11 12:38:31,53.48827598,10.15454493,5,50.400,,9.562,100,14,20,,
T,2018-11-11 12:38:32,53.48825942,10.15468902,5,50.300,,9.688,101,14,20,,
T,2018-11-11 12:38:33,53.48824144,10.15483243,5,50.000,,9.688,101,14,20,,
T,2018-11-11 12:38:34,53.48822162,10.15497434,5,49.900,,9.625,101,14,21,,
T,2018-11-11 12:38:35,53.48820087,10.15511407,5,49.400,,9.562,102,14,21,,
T,2018-11-11 12:38:36,53.48818273,10.15525438,5,49.100,,9.500,102,13,21,,
T,2018-11-11 12:38:37,53.48816366,10.15539503,5,49.000,,9.500,102,15,21,,
T,2018-11-11 12:38:38,53.48814648,10.15553668,5,49.000,,9.562,102,14,20,,
T,2018-11-11 12:38:39,53.48813005,10.15567859,5,49.000,,9.562,102,14,19,,
T,2018-11-11 12:38:40,53.48811425,10.15581949,5,48.900,,9.438,101,14,19,,
T,2018-11-11 12:38:41,53.48809853,10.15595720,5,48.800,,9.250,101,14,19,,
T,2018-11-11 12:38:42,53.48808177,10.15609148,5,49.000,,9.062,101,14,20,,
T,2018-11-11 12:38:43,53.48806614,10.15622224,5,48.900,,8.875,102,16,20,,
T,2018-11-11 12:38:44,53.48805298,10.15635224,5,48.500,,8.812,101,14,20,,
T,2018-11-11 12:38:45,53.48803734,10.15648392,5,48.300,,8.875,101,14,19,,
T,2018-11-11 12:38:46,53.48802238,10.15661811,5,48.100,,9.000,100,14,19,,
T,2018-11-11 12:38:47,53.48800604,10.15675432,5,47.900,,9.188,101,14,19,,
T,2018-11-11 12:38:48,53.48798915,10.15689396,5,47.800,,9.438,101,14,19,,
T,2018-11-11 12:38:49,53.48797310,10.15703545,5,47.700,,9.500,101,13,19,,
T,2018-11-11 12:38:50,53.48795688,10.15717593,5,47.600,,9.438,101,13,19,,
T,2018-11-11 12:38:51,53.48794254,10.15731398,5,47.700,,9.250,101,14,19,,
T,2018-11-11 12:38:52,53.48793710,10.15744667,5,47.300,,8.812,101,15,20,,
T,2018-11-11 12:38:53,53.48792134,10.15757063,5,47.100,,8.438,101,16,20,,
T,2018-11-11 12:38:54,53.48790441,10.15768614,5,47.000,,7.875,101,16,20,,
T,2018-11-11 12:38:55,53.48788999,10.15779208,5,46.900,,7.250,101,16,20,,
T,2018-11-11 12:38:56,53.48788182,10.15788931,5,46.700,,6.625,102,15,21,,
T,2018-11-11 12:38:57,53.48785382,10.15798244,5,47.500,,6.688,103,17,21,,
T,2018-11-11 12:38:58,53.48784230,10.15807942,5,47.300,,6.625,103,17,21,,
T,2018-11-11 12:38:59,53.48782931,10.15817732,5,47.200,,6.688,104,17,21,,
T,2018-11-11 12:39:00,53.48781640,10.15827874,5,47.100,,6.875,103,17,21,,
T,2018-11-11 12:39:01,53.48780387,10.15838452,5,47.100,,7.125,102,17,21,,
T,2018-11-11 12:39:02,53.48779096,10.15849574,5,47.000,,7.500,100,16,20,,
T,2018-11-11 12:39:03,53.48777646,10.15861167,5,47.000,,7.812,100,16,20,,
T,2018-11-11 12:39:04,53.48776078,10.15873178,5,47.000,,8.062,100,16,20,,
T,2018-11-11 12:39:05,53.48774574,10.15885365,5,46.900,,8.188,100,16,20,,
T,2018-11-11 12:39:06,53.48773057,10.15897226,5,47.000,,7.938,101,14,20,,
T,2018-11-11 12:39:07,53.48771460,10.15908382,5,47.000,,7.625,102,15,21,,
T,2018-11-11 12:39:08,53.48769947,10.15918843,5,47.100,,7.250,104,14,21,,
T,2018-11-11 12:39:09,53.48768602,10.15927945,5,47.300,,6.188,104,15,21,,
T,2018-11-11 12:39:10,53.48767864,10.15934919,5,47.300,,4.750,104,16,20,,
T,2018-11-11 12:39:11,53.48767554,10.15939831,5,47.400,,3.312,104,15,20,,
T,2018-11-11 12:39:12,53.48767026,10.15944131,5,47.600,,2.812,104,16,19,,
T,2018-11-11 12:39:13,53.48768136,10.15949286,5,48.200,,3.125,90,16,20,,
T,2018-11-11 12:39:14,53.48769968,10.15953594,5,48.700,,3.250,68,15,20,,
T,2018-11-11 12:39:15,53.48772981,10.15956787,5,49.100,,3.625,46,15,20,,
T,2018-11-11 12:39:16,53.48777017,10.15958690,5,49.600,,4.375,17,15,20,,
T,2018-11-11 12:39:17,53.48781363,10.15960123,5,49.900,,4.875,10,15,20,,
T,2018-11-11 12:39:18,53.48785831,10.15961674,5,50.000,,5.062,9,14,20,,
T,2018-11-11 12:39:19,53.48790260,10.15963359,5,50.200,,5.000,7,15,20,,
T,2018-11-11 12:39:20,53.48795088,10.15964205,5,50.400,,5.250,6,15,20,,
T,2018-11-11 12:39:21,53.48800289,10.15965094,5,50.700,,5.750,7,17,20,,
T,2018-11-11 12:39:22,53.48806785,10.15966821,5,50.700,,6.938,9,16,20,,
T,2018-11-11 12:39:23,53.48814664,10.15968774,5,50.600,,8.000,10,17,20,,
T,2018-11-11 12:39:24,53.48821747,10.15970726,5,50.800,,7.562,11,17,20,,
T,2018-11-11 12:39:25,53.48827648,10.15972554,5,50.900,,6.750,11,15,20,,
T,2018-11-11 12:39:26,53.48833394,10.15974180,5,51.100,,6.438,11,16,20,,
T,2018-11-11 12:39:27,53.48838440,10.15976024,5,51.300,,5.688,14,17,20,,
T,2018-11-11 12:39:28,53.48842073,10.15979159,5,51.600,,4.625,24,15,20,,
T,2018-11-11 12:39:29,53.48844131,10.15984247,5,51.800,,4.062,41,15,20,,
T,2018-11-11 12:39:30,53.48844529,10.15990508,5,51.800,,4.062,62,16,20,,
T,2018-11-11 12:39:31,53.48844018,10.15997666,5,51.700,,4.688,85,15,20,,
T,2018-11-11 12:39:32,53.48843251,10.16006157,5,51.600,,5.625,99,16,20,,
T,2018-11-11 12:39:33,53.48842216,10.16015503,5,51.500,,6.125,106,16,20,,
T,2018-11-11 12:39:34,53.48840900,10.16024672,5,51.600,,6.062,108,16,20,,
T,2018-11-11 12:39:35,53.48839953,10.16033758,5,51.400,,6.062,108,16,20,,
T,2018-11-11 12:39:36,53.48838691,10.16043297,5,51.400,,6.375,106,16,20,,
T,2018-11-11 12:39:37,53.48837891,10.16053498,5,51.400,,6.750,102,17,20,,
T,2018-11-11 12:39:38,53.48836675,10.16064017,5,51.200,,7.000,102,16,20,,
T,2018-11-11 12:39:39,53.48835154,10.16074385,5,51.100,,6.938,101,17,20,,
T,2018-11-11 12:39:40,53.48833926,10.16084804,5,51.000,,7.000,101,17,20,,
T,2018-11-11 12:39:41,53.48832204,10.16095592,5,51.100,,7.250,102,16,20,,
T,2018-11-11 12:39:42,53.48830779,10.16106891,5,51.000,,7.562,101,15,19,,
T,2018-11-11 12:39:43,53.48829454,10.16118759,5,50.900,,7.875,100,16,19,,
T,2018-11-11 12:39:44,53.48828080,10.16131089,5,50.700,,8.188,99,16,20,,
T,2018-11-11 12:39:45,53.48826718,10.16143394,5,50.600,,8.188,99,17,20,,
T,2018-11-11 12:39:46,53.48825594,10.16155598,5,50.600,,8.062,99,17,20,,
T,2018-11-11 12:39:47,53.48824366,10.16167835,5,50.500,,8.188,100,17,20,,
T,2018-11-11 12:39:48,53.48823071,10.16180090,5,50.300,,8.125,101,17,20,,
T,2018-11-11 12:39:49,53.48821487,10.16191933,5,49.800,,7.812,101,17,20,,
T,2018-11-11 12:39:50,53.48820125,10.16202687,5,49.800,,7.250,102,17,20,,
T,2018-11-11 12:39:51,53.48818650,10.16212511,5,49.700,,6.688,102,17,20,,
T,2018-11-11 12:39:52,53.48817225,10.16221421,5,49.800,,6.062,104,16,20,,
T,2018-11-11 12:39:53,53.48815092,10.16228847,5,49.800,,5.375,111,16,20,,
T,2018-11-11 12:39:54,53.48812267,10.16233935,5,49.900,,4.438,128,16,20,,
T,2018-11-11 12:39:55,53.48808395,10.16236324,5,50.000,,4.375,160,17,20,,
T,2018-11-11 12:39:56,53.48803902,10.16236223,5,50.300,,4.812,182,16,20,,
T,2018-11-11 12:39:57,53.48798965,10.16234522,5,50.700,,5.500,194,17,20,,
T,2018-11-11 12:39:58,53.48794263,10.16232435,5,51.100,,5.250,199,17,20,,
T,2018-11-11 12:39:59,53.48790952,10.16230809,5,51.500,,3.750,202,17,20,,
T,2018-11-11 12:40:00,53.48789439,10.16229752,5,51.600,,1.875,203,16,20,,
T,2018-11-11 12:40:01,53.48789816,10.16229836,5,51.600,,0.000,208,16,20,,
T,2018-11-11 12:40:02,53.48789820,10.16229828,5,51.600,,0.000,213,16,20,,
T,2018-11-11 12:40:03,53.48789820,10.16229828,5,51.600,,0.000,212,17,20,,
T,2018-11-11 12:40:04,53.48789820,10.16229828,5,51.600,,0.000,211,17,20,,
T,2018-11-11 12:40:05,53.48789820,10.16229828,5,51.600,,0.000,211,16,20,,
T,2018-11-11 12:40:06,53.48789820,10.16229828,5,51.600,,0.000,210,16,20,,
T,2018-11-11 12:40:07,53.48789820,10.16229828,5,51.600,,0.000,210,16,20,,
T,2018-11-11 12:40:08,53.48789820,10.16229828,5,51.600,,0.000,210,16,20,,
T,2018-11-11 12:40:09,53.48789820,10.16229828,5,51.600,,0.000,210,16,20,,
T,2018-11-11 12:40:10,53.48789820,10.16229828,5,51.600,,0.000,209,16,20,,
T,2018-11-11 12:40:11,53.48789820,10.16229828,5,51.600,,0.000,209,16,20,,
T,2018-11-11 12:40:12,53.48789820,10.16229828,5,51.600,,0.000,209,16,20,,
T,2018-11-11 12:40:13,53.48789820,10.16229828,5,51.600,,0.000,209,16,20,,
T,2018-11-11 12:40:14,53.48788857,10.16229191,5,51.800,,1.250,203,16,20,,
T,2018-11-11 12:40:15,53.48785718,10.16227858,5,51.900,,3.125,195,16,20,,
T,2018-11-11 12:40:16,53.48781376,10.16226173,5,51.900,,4.375,193,15,20,,
T,2018-11-11 12:40:17,53.48776632,10.16224220,5,51.600,,4.875,192,16,20,,
T,2018-11-11 12:40:18,53.48771908,10.16222494,5,51.400,,5.125,191,16,20,,
T,2018-11-11 12:40:19,53.48766875,10.16220625,5,51.100,,5.438,191,16,20,,
T,2018-11-11 12:40:20,53.48761532,10.16218814,5,50.900,,5.750,191,16,20,,
T,2018-11-11 12:40:21,53.48755710,10.16217004,5,50.700,,6.250,191,16,20,,
T,2018-11-11 12:40:22,53.48749642,10.16215201,5,50.600,,6.500,190,16,20,,
T,2018-11-11 12:40:23,53.48743829,10.16213299,5,50.500,,6.375,191,17,20,,
T,2018-11-11 12:40:24,53.48738184,10.16211488,5,50.400,,6.250,191,17,20,,
T,2018-11-11 12:40:25,53.48732639,10.16209686,5,50.300,,6.188,191,16,20,,
T,2018-11-11 12:40:26,53.48726768,10.16207783,5,50.200,,6.500,191,16,19,,
T,2018-11-11 12:40:27,53.48720393,10.16205629,5,50.100,,7.000,192,16,19,,
T,2018-11-11 12:40:28,53.48713692,10.16203375,5,49.900,,7.312,192,15,19,,
T,2018-11-11 12:40:29,53.48707255,10.16201078,5,49.900,,7.125,192,16,19,,
T,2018-11-11 12:40:30,53.48700976,10.16198941,5,50.000,,7.062,192,15,19,,
T,2018-11-11 12:40:31,53.48694719,10.16196837,5,50.000,,7.062,191,15,19,,
T,2018-11-11 12:40:32,53.48688856,10.16194951,5,50.300,,6.750,191,15,20,,
T,2018-11-11 12:40:33,53.48682968,10.16193157,5,50.400,,6.688,190,15,19,,
T,2018-11-11 12:40:34,53.48677004,10.16191439,5,50.600,,6.688,190,15,19,,
T,2018-11-11 12:40:35,53.48671015,10.16189712,5,50.700,,6.562,190,15,19,,
T,2018-11-11 12:40:36,53.48665420,10.16187835,5,51.000,,6.188,190,16,19,,
T,2018-11-11 12:40:37,53.48659746,10.16185907,5,51.300,,6.312,192,17,19,,
T,2018-11-11 12:40:38,53.48654151,10.16183526,5,51.400,,6.375,193,16,19,,
T,2018-11-11 12:40:39,53.48648682,10.16180919,5,51.700,,6.188,194,16,20,,
T,2018-11-11 12:40:40,53.48643087,10.16178682,5,51.600,,6.125,193,15,20,,
T,2018-11-11 12:40:41,53.48637714,10.16176821,5,51.500,,5.938,191,15,20,,
T,2018-11-11 12:40:42,53.48632031,10.16175111,5,51.500,,6.250,190,15,20,,
T,2018-11-11 12:40:43,53.48626139,10.16173376,5,51.400,,6.500,190,16,20,,
T,2018-11-11 12:40:44,53.48620313,10.16171649,5,51.400,,6.438,190,16,19,,
T,2018-11-11 12:40:45,53.48614697,10.16169897,5,51.300,,6.250,190,16,19,,
T,2018-11-11 12:40:46,53.48609232,10.16168036,5,51.300,,6.125,192,15,19,,
T,2018-11-11 12:40:47,53.48603684,10.16165958,5,51.200,,6.250,193,15,18,,
T,2018-11-11 12:40:48,53.48598193,10.16163846,5,51.100,,6.188,193,15,19,,
T,2018-11-11 12:40:49,53.48592971,10.16162002,5,50.900,,5.812,192,16,18,,
T,2018-11-11 12:40:50,53.48588412,10.16160225,5,50.900,,5.188,192,16,19,,
T,2018-11-11 12:40:51,53.48584757,10.16158691,5,50.800,,4.188,193,16,19,,
T,2018-11-11 12:40:52,53.48581736,10.16156838,5,50.700,,3.500,201,16,19,,
T,2018-11-11 12:40:53,53.48579699,10.16154047,5,50.600,,2.938,213,16,18,,
T,2018-11-11 12:40:54,53.48578567,10.16149756,5,50.500,,3.125,229,15,18,,
T,2018-11-11 12:40:55,53.48578802,10.16143570,5,50.300,,4.000,261,15,18,,
T,2018-11-11 12:40:56,53.48579824,10.16135682,5,50.100,,5.188,280,15,18,,
T,2018-11-11 12:40:57,53.48581061,10.16125683,5,50.200,,6.625,289,15,18,,
T,2018-11-11 12:40:58,53.48582678,10.16113965,5,50.500,,7.625,290,15,18,,
T,2018-11-11 12:40:59,53.48584254,10.16101979,5,50.800,,7.875,288,15,19,,
T,2018-11-11 12:41:00,53.48586002,10.16090051,5,50.900,,8.000,286,14,19,,
T,2018-11-11 12:41:01,53.48587980,10.16077680,5,50.900,,8.250,282,17,19,,
T,2018-11-11 12:41:02,53.48589564,10.16065115,5,51.000,,8.375,282,17,20,,
T,2018-11-11 12:41:03,53.48591383,10.16052559,5,51.000,,8.438,283,16,20,,
T,2018-11-11 12:41:04,53.48593177,10.16040154,5,51.100,,8.375,283,17,20,,
T,2018-11-11 12:41:05,53.48595012,10.16027891,5,51.200,,8.312,283,16,20,,
T,2018-11-11 12:41:06,53.48596806,10.16015578,5,51.200,,8.312,284,16,20,,
T,2018-11-11 12:41:07,53.48598617,10.16003164,5,51.100,,8.375,282,16,19,,
T,2018-11-11 12:41:08,53.48600100,10.15990717,5,51.200,,8.375,282,15,20,,
T,2018-11-11 12:41:09,53.48601605,10.15978170,5,51.100,,8.375,282,15,20,,
T,2018-11-11 12:41:10,53.48603390,10.15965915,5,51.400,,8.312,282,17,20,,
T,2018-11-11 12:41:11,53.48604811,10.15953720,5,51.300,,8.188,282,16,17,,
T,2018-11-11 12:41:12,53.48606676,10.15941993,5,51.600,,8.000,281,17,18,,
T,2018-11-11 12:41:13,53.48607711,10.15930108,5,51.700,,7.875,281,17,18,,
T,2018-11-11 12:41:14,53.48608956,10.15918675,5,51.500,,7.625,282,17,18,,
T,2018-11-11 12:41:15,53.48609936,10.15907745,5,51.600,,7.250,282,17,19,,
T,2018-11-11 12:41:16,53.48611122,10.15897603,5,51.500,,6.812,284,17,19,,
T,2018-11-11 12:41:17,53.48612334,10.15888592,5,51.500,,6.062,285,16,19,,
T,2018-11-11 12:41:18,53.48613067,10.15881518,5,51.500,,4.750,285,16,19,,
T,2018-11-11 12:41:19,53.48613562,10.15876497,5,51.400,,3.375,287,16,20,,
T,2018-11-11 12:41:20,53.48613981,10.15873329,5,51.400,,2.188,287,15,20,,
T,2018-11-11 12:41:21,53.48614035,10.15871770,5,51.600,,1.062,288,16,20,,
T,2018-11-11 12:41:22,53.48613901,10.15871166,5,51.700,,0.500,288,16,20,,
T,2018-11-11 12:41:23,53.48613746,10.15869800,5,51.800,,1.000,286,16,20,,
T,2018-11-11 12:41:24,53.48613796,10.15866430,5,52.000,,2.250,279,17,20,,
T,2018-11-11 12:41:25,53.48614035,10.15861058,5,52.100,,3.500,277,17,20,,
T,2018-11-11 12:41:26,53.48614412,10.15854394,5,52.200,,4.312,279,16,20,,
T,2018-11-11 12:41:27,53.48615188,10.15847362,5,52.300,,4.625,281,17,20,,
T,2018-11-11 12:41:28,53.48616085,10.15839977,5,52.400,,5.000,283,17,20,,
T,2018-11-11 12:41:29,53.48617099,10.15831864,5,52.400,,5.500,283,16,20,,
T,2018-11-11 12:41:30,53.48618126,10.15822895,5,52.200,,5.938,282,16,20,,
T,2018-11-11 12:41:31,53.48619085,10.15813742,5,52.000,,6.000,281,18,20,,
T,2018-11-11 12:41:32,53.48619965,10.15805972,5,51.800,,5.062,280,16,20,,
T,2018-11-11 12:41:33,53.48620355,10.15800817,5,51.600,,3.375,280,15,20,,
T,2018-11-11 12:41:34,53.48620422,10.15797716,5,51.500,,2.125,279,16,20,,
T,2018-11-11 12:41:35,53.48620317,10.15795880,5,51.300,,1.188,278,16,20,,
T,2018-11-11 12:41:36,53.48620238,10.15794757,5,51.200,,0.750,276,15,20,,
T,2018-11-11 12:41:37,53.48620087,10.15793642,5,51.100,,0.750,273,15,20,,
T,2018-11-11 12:41:38,53.48620087,10.15793642,5,51.100,,0.750,271,14,20,,
T,2018-11-11 12:41:39,53.48618146,10.15789141,5,51.000,,2.625,247,15,20,,
T,2018-11-11 12:41:40,53.48615171,10.15786408,5,50.800,,3.562,213,16,20,,
T,2018-11-11 12:41:41,53.48611097,10.15783969,5,50.800,,4.500,199,15,20,,
T,2018-11-11 12:41:42,53.48606248,10.15782058,5,50.600,,5.250,190,15,20,,
T,2018-11-11 12:41:43,53.48600645,10.15780265,5,50.500,,6.188,188,15,19,,
T,2018-11-11 12:41:44,53.48594044,10.15778169,5,50.600,,7.250,188,15,19,,
T,2018-11-11 12:41:45,53.48586895,10.15775789,5,50.700,,7.938,190,15,18,,
T,2018-11-11 12:41:46,53.48579292,10.15773224,5,50.700,,8.375,191,15,18,,
T,2018-11-11 12:41:47,53.48571229,10.15770567,5,50.500,,8.750,192,16,18,,
T,2018-11-11 12:41:48,53.48563098,10.15767901,5,50.600,,8.938,192,16,18,,
T,2018-11-11 12:41:49,53.48555219,10.15765412,5,50.600,,8.750,191,16,19,,
T,2018-11-11 12:41:50,53.48547588,10.15763098,5,50.700,,8.438,190,16,19,,
T,2018-11-11 12:41:51,53.48540094,10.15760927,5,50.700,,8.312,191,18,19,,
T,2018-11-11 12:41:52,53.48532412,10.15758614,5,50.500,,8.500,191,18,19,,
T,2018-11-11 12:41:53,53.48524680,10.15755940,5,50.600,,8.562,191,18,19,,
T,2018-11-11 12:41:54,53.48516956,10.15753359,5,50.700,,8.562,191,18,19,,
T,2018-11-11 12:41:55,53.48509437,10.15750643,5,50.900,,8.438,192,16,20,,
T,2018-11-11 12:41:56,53.48502187,10.15747961,5,51.100,,8.125,193,16,20,,
T,2018-11-11 12:41:57,53.48495264,10.15745421,5,51.300,,7.812,192,15,20,,
T,2018-11-11 12:41:58,53.48488642,10.15742688,5,51.600,,7.500,191,16,20,,
T,2018-11-11 12:41:59,53.48481848,10.15740358,5,51.700,,7.562,191,16,19,,
T,2018-11-11 12:42:00,53.48474921,10.15737936,5,51.800,,7.750,191,16,19,,
T,2018-11-11 12:42:01,53.48468010,10.15735572,5,51.900,,7.688,191,16,19,,
T,2018-11-11 12:42:02,53.48461501,10.15733225,5,52.200,,7.375,190,16,20,,
T,2018-11-11 12:42:03,53.48455064,10.15731172,5,52.200,,7.188,190,15,20,,
T,2018-11-11 12:42:04,53.48448857,10.15729453,5,52.100,,6.938,191,14,19,,
T,2018-11-11 12:42:05,53.48443095,10.15727643,5,51.900,,6.562,192,15,19,,
T,2018-11-11 12:42:06,53.48437684,10.15725824,5,51.900,,6.188,192,15,19,,
T,2018-11-11 12:42:07,53.48432634,10.15724123,5,51.900,,5.750,193,16,20,,
T,2018-11-11 12:42:08,53.48428468,10.15722765,5,51.900,,4.750,193,15,20,,
T,2018-11-11 12:42:09,53.48425765,10.15721767,5,51.800,,3.250,194,15,19,,
T,2018-11-11 12:42:10,53.48423674,10.15720669,5,51.800,,2.562,199,15,19,,
T,2018-11-11 12:42:11,53.48422236,10.15719303,5,51.800,,1.875,208,15,19,,
T,2018-11-11 12:42:12,53.48421130,10.15717434,5,51.700,,1.750,215,16,19,,
T,2018-11-11 12:42:13,53.48420262,10.15714182,5,51.700,,2.375,230,16,20,,
T,2018-11-11 12:42:14,53.48419692,10.15709245,5,51.600,,3.312,250,16,20,,
T,2018-11-11 12:42:15,53.48419814,10.15702665,5,51.600,,4.188,271,15,20,,
T,2018-11-11 12:42:16,53.48420665,10.15695247,5,51.400,,4.875,282,16,20,,
T,2018-11-11 12:42:17,53.48421788,10.15687544,5,51.200,,5.188,287,16,20,,
T,2018-11-11 12:42:18,53.48423288,10.15679439,5,50.900,,5.500,290,17,20,,
T,2018-11-11 12:42:19,53.48424994,10.15670981,5,50.600,,5.750,286,16,20,,
T,2018-11-11 12:42:20,53.48426478,10.15662080,5,50.400,,6.000,284,16,19,,
T,2018-11-11 12:42:21,53.48427915,10.15652248,5,50.100,,6.562,282,15,20,,
T,2018-11-11 12:42:22,53.48429101,10.15641284,5,50.100,,7.250,281,15,20,,
T,2018-11-11 12:42:23,53.48430308,10.15629650,5,49.900,,7.688,280,15,19,,
T,2018-11-11 12:42:24,53.48431599,10.15617765,5,49.500,,8.000,281,17,20,,
T,2018-11-11 12:42:25,53.48433183,10.15605158,5,49.300,,8.438,281,18,20,,
T,2018-11-11 12:42:26,53.48434834,10.15591973,5,49.200,,8.812,281,15,20,,
T,2018-11-11 12:42:27,53.48436486,10.15578277,5,49.100,,9.125,281,16,19,,
T,2018-11-11 12:42:28,53.48438338,10.15564011,5,49.200,,9.562,282,15,19,,
T,2018-11-11 12:42:29,53.48440211,10.15549293,5,49.200,,9.875,282,15,20,,
T,2018-11-11 12:42:30,53.48442303,10.15534239,5,49.200,,10.062,282,16,19,,
T,2018-11-11 12:42:31,53.48444293,10.15518942,5,48.900,,10.188,282,16,19,,
T,2018-11-11 12:42:32,53.48446129,10.15503695,5,48.700,,10.188,282,15,20,,
T,2018-11-11 12:42:33,53.48447814,10.15488524,5,48.500,,10.188,282,15,20,,
T,2018-11-11 12:42:34,53.48449486,10.15473277,5,48.400,,10.188,282,15,20,,
T,2018-11-11 12:42:35,53.48451129,10.15457947,5,48.200,,10.250,281,15,20,,
T,2018-11-11 12:42:36,53.48452755,10.15442398,5,48.100,,10.375,280,15,20,,
T,2018-11-11 12:42:37,53.48454372,10.15426749,5,48.000,,10.438,280,15,20,,
T,2018-11-11 12:42:38,53.48456032,10.15411109,5,47.800,,10.500,280,15,20,,
T,2018-11-11 12:42:39,53.48457763,10.15395460,5,47.700,,10.500,281,15,20,,
T,2018-11-11 12:42:40,53.48459548,10.15379618,5,47.600,,10.625,281,15,20,,
T,2018-11-11 12:42:41,53.48461350,10.15363676,5,47.500,,10.688,281,15,20,,
T,2018-11-11 12:42:42,53.48463190,10.15348077,5,47.300,,10.438,282,15,20,,
T,2018-11-11 12:42:43,53.48465013,10.15333174,5,47.200,,10.062,282,15,20,,
T,2018-11-11 12:42:44,53.48466811,10.15318732,5,47.100,,9.750,282,15,20,,
T,2018-11-11 12:42:45,53.48468576,10.15304340,5,46.900,,9.750,282,16,20,,
T,2018-11-11 12:42:46,53.48470260,10.15290082,5,46.800,,9.562,281,15,20,,
T,2018-11-11 12:42:47,53.48471899,10.15276277,5,46.700,,9.312,281,15,20,,
T,2018-11-11 12:42:48,53.48473521,10.15263160,5,46.600,,8.812,282,15,20,,
T,2018-11-11 12:42:49,53.48474942,10.15251861,5,46.500,,7.500,282,15,20,,
T,2018-11-11 12:42:50,53.48475948,10.15243286,5,46.500,,5.812,281,16,20,,
T,2018-11-11 12:42:51,53.48476710,10.15236371,5,46.400,,4.812,281,14,20,,
T,2018-11-11 12:42:52,53.48477586,10.15229540,5,46.400,,4.688,281,14,20,,
T,2018-11-11 12:42:53,53.48478500,10.15221678,5,46.200,,5.375,280,13,20,,
T,2018-11-11 12:42:54,53.48479665,10.15211879,5,46.200,,6.625,280,14,19,,
T,2018-11-11 12:42:55,53.48481102,10.15200136,5,46.300,,7.812,281,17,20,,
T,2018-11-11 12:42:56,53.48482909,10.15187496,5,46.600,,8.500,281,15,20,,
T,2018-11-11 12:42:57,53.48484522,10.15174823,5,46.600,,8.500,283,16,20,,
T,2018-11-11 12:42:58,53.48486161,10.15162753,5,46.600,,8.188,283,15,19,,
T,2018-11-11 12:42:59,53.48487653,10.15151513,5,46.600,,7.625,283,14,18,,
T,2018-11-11 12:43:00,53.48488856,10.15141027,5,46.700,,7.062,282,14,19,,
T,2018-11-11 12:43:01,53.48489790,10.15131388,5,46.800,,6.500,281,15,20,,
T,2018-11-11 12:43:02,53.48490645,10.15122696,5,46.800,,5.812,281,14,20,,
T,2018-11-11 12:43:03,53.48492225,10.15115697,5,46.900,,4.938,289,15,19,,
T,2018-11-11 12:43:04,53.48494752,10.15110852,5,46.900,,4.250,306,14,20,,
T,2018-11-11 12:43:05,53.48498973,10.15108857,5,46.900,,4.625,343,13,20,,
T,2018-11-11 12:43:06,53.48505293,10.15110022,5,46.800,,6.125,8,16,19,,
T,2018-11-11 12:43:07,53.48511969,10.15112227,5,46.700,,7.125,13,16,20,,
T,2018-11-11 12:43:08,53.48518854,10.15114632,5,46.800,,7.625,16,16,20,,
T,2018-11-11 12:43:09,53.48526201,10.15117331,5,46.800,,8.188,14,16,20,,
T,2018-11-11 12:43:10,53.48534059,10.15120131,5,46.800,,8.812,12,14,20,,
T,2018-11-11 12:43:11,53.48542328,10.15122931,5,46.800,,9.188,12,14,19,,
T,2018-11-11 12:43:12,53.48550320,10.15125889,5,46.700,,9.062,13,14,20,,
T,2018-11-11 12:43:13,53.48558048,10.15128882,5,46.600,,8.812,12,14,19,,
T,2018-11-11 12:43:14,53.48565508,10.15131530,5,46.600,,8.438,11,15,19,,
T,2018-11-11 12:43:15,53.48572893,10.15134112,5,46.400,,8.375,11,16,19,,
T,2018-11-11 12:43:16,53.48579875,10.15136752,5,46.400,,8.000,10,15,20,,
T,2018-11-11 12:43:17,53.48586241,10.15139158,5,46.200,,7.500,11,16,20,,
T,2018-11-11 12:43:18,53.48592351,10.15141488,5,46.200,,7.062,11,17,20,,
T,2018-11-11 12:43:19,53.48598198,10.15143793,5,46.300,,6.625,12,16,20,,
T,2018-11-11 12:43:20,53.48604140,10.15146073,5,46.400,,6.688,12,17,20,,
T,2018-11-11 12:43:21,53.48610389,10.15148453,5,46.500,,7.062,12,16,19,,
T,2018-11-11 12:43:22,53.48616872,10.15150733,5,46.400,,7.188,11,16,19,,
T,2018-11-11 12:43:23,53.48622920,10.15152829,5,46.400,,6.812,11,15,20,,
T,2018-11-11 12:43:24,53.48628699,10.15154857,5,46.400,,6.562,11,16,20,,
T,2018-11-11 12:43:25,53.48634156,10.15156743,5,46.500,,6.250,11,16,20,,
T,2018-11-11 12:43:26,53.48639617,10.15158562,5,46.600,,6.188,11,16,19,,
T,2018-11-11 12:43:27,53.48645010,10.15160381,5,46.700,,6.125,11,17,19,,
T,2018-11-11 12:43:28,53.48650082,10.15162183,5,47.000,,5.938,11,17,20,,
T,2018-11-11 12:43:29,53.48654813,10.15163926,5,47.200,,5.500,12,18,19,,
T,2018-11-11 12:43:30,53.48659344,10.15165586,5,47.400,,5.125,12,16,19,,
T,2018-11-11 12:43:31,53.48663296,10.15167028,5,47.600,,4.500,13,15,19,,
T,2018-11-11 12:43:32,53.48666548,10.15168210,5,47.700,,3.938,12,16,18,,
T,2018-11-11 12:43:33,53.48669490,10.15169559,5,47.900,,3.562,13,16,19,,
T,2018-11-11 12:43:34,53.48672956,10.15171026,5,48.000,,3.938,13,15,19,,
T,2018-11-11 12:43:35,53.48676623,10.15172149,5,48.100,,4.250,10,16,18,,
T,2018-11-11 12:43:36,53.48680575,10.15172803,5,48.200,,4.312,7,15,18,,
T,2018-11-11 12:43:37,53.48684372,10.15172535,5,48.500,,4.250,359,16,19,,
T,2018-11-11 12:43:38,53.48688466,10.15170800,5,48.600,,4.438,349,15,20,,
T,2018-11-11 12:43:39,53.48691811,10.15166718,5,48.600,,4.438,328,15,20,,
T,2018-11-11 12:43:40,53.48693881,10.15160582,5,48.700,,4.688,305,15,20,,
T,2018-11-11 12:43:41,53.48695214,10.15152820,5,48.700,,5.250,286,17,20,,
T,2018-11-11 12:43:42,53.48696262,10.15145159,5,48.800,,5.062,277,16,20,,
T,2018-11-11 12:43:43,53.48697154,10.15138001,5,48.800,,4.812,274,16,20,,
T,2018-11-11 12:43:44,53.48698194,10.15130927,5,48.800,,4.875,273,17,19,,
T,2018-11-11 12:43:45,53.48699262,10.15122729,5,48.700,,5.562,275,16,19,,
T,2018-11-11 12:43:46,53.48700214,10.15112797,5,48.700,,6.562,276,16,20,,
T,2018-11-11 12:43:47,53.48701794,10.15101523,5,48.600,,7.500,279,16,20,,
T,2018-11-11 12:43:48,53.48703349,10.15089495,5,48.600,,8.000,281,16,19,,
T,2018-11-11 12:43:49,53.48705012,10.15077584,5,48.500,,7.938,283,16,20,,
T,2018-11-11 12:43:50,53.48706475,10.15066286,5,48.600,,7.562,282,18,20,,
T,2018-11-11 12:43:51,53.48707808,10.15055649,5,48.700,,7.188,283,16,20,,
T,2018-11-11 12:43:52,53.48709476,10.15045448,5,48.900,,7.000,284,15,20,,
T,2018-11-11 12:43:53,53.48710884,10.15035122,5,49.000,,7.000,283,16,20,,
T,2018-11-11 12:43:54,53.48712170,10.15024946,5,49.200,,6.875,281,12,19,,
T,2018-11-11 12:43:55,53.48713352,10.15015022,5,49.300,,6.688,280,18,20,,
T,2018-11-11 12:43:56,53.48714367,10.15005173,5,49.300,,6.562,279,15,20,,
T,2018-11-11 12:43:57,53.48715624,10.14995635,5,49.000,,6.312,282,17,19,,
T,2018-11-11 12:43:58,53.48716617,10.14987211,5,48.800,,5.562,283,16,18,,
T,2018-11-11 12:43:59,53.48717443,10.14980866,5,48.800,,4.250,285,16,18,,
T,2018-11-11 12:44:00,53.48718293,10.14975099,5,48.700,,4.125,286,17,19,,
T,2018-11-11 12:44:01,53.48719195,10.14967723,5,48.700,,5.000,284,16,20,,
T,2018-11-11 12:44:02,53.48720158,10.14958503,5,48.600,,6.125,281,16,20,,
T,2018-11-11 12:44:03,53.48721265,10.14948084,5,48.600,,6.875,281,16,20,,
T,2018-11-11 12:44:04,53.48722388,10.14937397,5,48.600,,7.062,280,16,19,,
T,2018-11-11 12:44:05,53.48723981,10.14927146,5,48.800,,7.000,280,17,19,,
T,2018-11-11 12:44:06,53.48725196,10.14916669,5,48.900,,7.062,281,17,19,,
T,2018-11-11 12:44:07,53.48725871,10.14905713,5,49.300,,7.312,281,15,19,,
T,2018-11-11 12:44:08,53.48727078,10.14894607,5,49.400,,7.438,282,17,20,,
T,2018-11-11 12:44:09,53.48728239,10.14883585,5,49.500,,7.438,282,16,20,,
T,2018-11-11 12:44:10,53.48729123,10.14872580,5,49.800,,7.438,282,15,20,,
T,2018-11-11 12:44:11,53.48730556,10.14861465,5,50.000,,7.500,281,16,19,,
T,2018-11-11 12:44:12,53.48731730,10.14850334,5,50.100,,7.438,281,14,18,,
T,2018-11-11 12:44:13,53.48733129,10.14839505,5,50.100,,7.312,282,15,18,,
T,2018-11-11 12:44:14,53.48734554,10.14828902,5,50.100,,7.188,283,16,19,,
T,2018-11-11 12:44:15,53.48735845,10.14818341,5,49.900,,7.062,282,17,20,,
T,2018-11-11 12:44:16,53.48736750,10.14807930,5,49.900,,6.938,281,18,20,,
T,2018-11-11 12:44:17,53.48737941,10.14797335,5,49.800,,7.125,281,16,20,,
T,2018-11-11 12:44:18,53.48738984,10.14786372,5,49.700,,7.312,281,17,20,,
T,2018-11-11 12:44:19,53.48739780,10.14775710,5,49.800,,7.062,281,18,20,,
T,2018-11-11 12:44:20,53.48740702,10.14765736,5,49.900,,6.625,281,17,20,,
T,2018-11-11 12:44:21,53.48741801,10.14756566,5,49.800,,6.188,282,16,20,,
T,2018-11-11 12:44:22,53.48743008,10.14748150,5,49.800,,5.688,283,15,19,,
T,2018-11-11 12:44:23,53.48744311,10.14740582,5,49.700,,5.188,285,16,19,,
T,2018-11-11 12:44:24,53.48745568,10.14734480,5,49.500,,4.188,287,16,20,,
T,2018-11-11 12:44:25,53.48746545,10.14731144,5,49.400,,2.312,290,16,19,,
T,2018-11-11 12:44:26,53.48746423,10.14731236,5,49.400,,0.000,292,16,20,,
T,2018-11-11 12:44:27,53.48746432,10.14731253,5,49.400,,0.000,293,16,20,,
T,2018-11-11 12:44:28,53.48746432,10.14731253,5,49.400,,0.000,293,17,20,,
T,2018-11-11 12:44:29,53.48746432,10.14731253,5,49.400,,0.000,293,17,20,,
T,2018-11-11 12:44:30,53.48746432,10.14731253,5,49.400,,0.000,292,16,20,,
T,2018-11-11 12:44:31,53.48746432,10.14731253,5,49.400,,0.000,292,17,20,,
T,2018-11-11 12:44:32,53.48746432,10.14731253,5,49.400,,0.500,292,17,20,,
T,2018-11-11 12:44:33,53.48747856,10.14727891,5,49.000,,2.000,290,16,20,,
T,2018-11-11 12:44:34,53.48748108,10.14724815,5,49.100,,1.938,286,17,20,,
T,2018-11-11 12:44:35,53.48747630,10.14721731,5,49.100,,2.125,275,15,20,,
T,2018-11-11 12:44:36,53.48746067,10.14718135,5,49.000,,2.938,249,16,19,,
T,2018-11-11 12:44:37,53.48742865,10.14714371,5,49.000,,4.188,218,16,19,,
T,2018-11-11 12:44:38,53.48738615,10.14711346,5,49.100,,4.938,200,15,20,,
T,2018-11-11 12:44:39,53.48733607,10.14709367,5,49.100,,5.562,191,16,20,,
T,2018-11-11 12:44:40,53.48727572,10.14707406,5,49.200,,6.562,188,16,19,,
T,2018-11-11 12:44:41,53.48720636,10.14705202,5,49.200,,7.688,188,15,20,,
T,2018-11-11 12:44:42,53.48712673,10.14702511,5,49.200,,8.750,190,15,20,,
T,2018-11-11 12:44:43,53.48704572,10.14699653,5,49.200,,9.062,190,14,20,,
T,2018-11-11 12:44:44,53.48696417,10.14696778,5,49.300,,9.250,191,13,19,,
T,2018-11-11 12:44:45,53.48688412,10.14693853,5,49.300,,9.062,192,15,19,,
T,2018-11-11 12:44:46,53.48680466,10.14691288,5,49.500,,9.000,192,15,20,,
T,2018-11-11 12:44:47,53.48672373,10.14688807,5,49.300,,9.000,191,14,19,,
T,2018-11-11 12:44:48,53.48664113,10.14686401,5,49.100,,9.125,191,15,19,,
T,2018-11-11 12:44:49,53.48655890,10.14683719,5,49.100,,9.125,191,14,19,,
T,2018-11-11 12:44:50,53.48647953,10.14681003,5,49.200,,8.938,190,15,20,,
T,2018-11-11 12:44:51,53.48640367,10.14678447,5,49.300,,8.500,191,15,20,,
T,2018-11-11 12:44:52,53.48633376,10.14675748,5,49.500,,8.000,191,13,20,,
T,2018-11-11 12:44:53,53.48626973,10.14673141,5,49.600,,7.500,192,15,20,,
T,2018-11-11 12:44:54,53.48621126,10.14670325,5,49.800,,6.938,192,15,20,,
T,2018-11-11 12:44:55,53.48615137,10.14667986,5,49.900,,6.812,192,15,20,,
T,2018-11-11 12:44:56,53.48609257,10.14665756,5,49.700,,6.500,192,14,19,,
T,2018-11-11 12:44:57,53.48603394,10.14663904,5,49.800,,6.375,192,14,19,,
T,2018-11-11 12:44:58,53.48597799,10.14662127,5,49.800,,6.125,191,15,20,,
T,2018-11-11 12:44:59,53.48592083,10.14660291,5,49.900,,6.312,191,14,20,,
T,2018-11-11 12:45:00,53.48586605,10.14658179,5,50.000,,6.250,191,14,19,,
T,2018-11-11 12:45:01,53.48581668,10.14656335,5,50.400,,5.812,190,15,20,,
T,2018-11-11 12:45:02,53.48576321,10.14655069,5,50.500,,5.938,187,15,20,,
T,2018-11-11 12:45:03,53.48570646,10.14653661,5,50.400,,6.250,189,14,20,,
T,2018-11-11 12:45:04,53.48564511,10.14651373,5,50.200,,6.750,193,15,20,,
T,2018-11-11 12:45:05,53.48557675,10.14648657,5,50.100,,7.625,195,15,20,,
T,2018-11-11 12:45:06,53.48550127,10.14645682,5,49.900,,8.312,194,14,20,,
T,2018-11-11 12:45:07,53.48542093,10.14642589,5,49.700,,8.812,194,14,20,,
T,2018-11-11 12:45:08,53.48534047,10.14639328,5,49.400,,9.125,194,13,20,,
T,2018-11-11 12:45:09,53.48525388,10.14636084,5,49.000,,9.625,192,14,19,,
T,2018-11-11 12:45:10,53.48516751,10.14633268,5,48.700,,9.625,191,13,19,,
T,2018-11-11 12:45:11,53.48508071,10.14630930,5,48.300,,9.562,190,13,19,,
T,2018-11-11 12:45:12,53.48499522,10.14628717,5,48.000,,9.438,189,13,20,,
T,2018-11-11 12:45:13,53.48491123,10.14626361,5,47.700,,9.312,190,12,20,,
T,2018-11-11 12:45:14,53.48483093,10.14623797,5,47.500,,9.000,191,13,20,,
T,2018-11-11 12:45:15,53.48475386,10.14621274,5,47.300,,8.688,192,13,20,,
T,2018-11-11 12:45:16,53.48467775,10.14618793,5,47.100,,8.500,191,13,20,,
T,2018-11-11 12:45:17,53.48460030,10.14616320,5,47.100,,8.500,191,13,20,,
T,2018-11-11 12:45:18,53.48452508,10.14613830,5,47.100,,8.375,191,13,19,,
T,2018-11-11 12:45:19,53.48445207,10.14611366,5,47.000,,8.188,192,14,19,,
T,2018-11-11 12:45:20,53.48438103,10.14608969,5,46.900,,8.000,192,14,20,,
T,2018-11-11 12:45:21,53.48431071,10.14606697,5,46.800,,7.938,191,14,19,,
T,2018-11-11 12:45:22,53.48424047,10.14604820,5,46.700,,8.000,188,14,19,,
T,2018-11-11 12:45:23,53.48416826,10.14603831,5,46.600,,7.938,183,14,20,,
T,2018-11-11 12:45:24,53.48409710,10.14603898,5,46.600,,7.875,178,15,20,,
T,2018-11-11 12:45:25,53.48402773,10.14605138,5,46.600,,7.750,171,15,20,,
T,2018-11-11 12:45:26,53.48396085,10.14607879,5,46.500,,7.688,164,16,20,,
T,2018-11-11 12:45:27,53.48389228,10.14611894,5,46.500,,7.938,159,13,20,,
T,2018-11-11 12:45:28,53.48382632,10.14616907,5,46.400,,8.000,154,13,20,,
T,2018-11-11 12:45:29,53.48376220,10.14622916,5,46.200,,8.062,149,15,20,,
T,2018-11-11 12:45:30,53.48370172,10.14629932,5,45.900,,8.062,144,15,20,,
T,2018-11-11 12:45:31,53.48364602,10.14637895,5,45.600,,8.000,137,17,20,,
T,2018-11-11 12:45:32,53.48359569,10.14647165,5,45.400,,8.188,131,16,20,,
T,2018-11-11 12:45:33,53.48355022,10.14657467,5,45.300,,8.312,125,17,20,,
T,2018-11-11 12:45:34,53.48351061,10.14668380,5,45.200,,8.312,119,16,20,,
T,2018-11-11 12:45:35,53.48347813,10.14679955,5,45.100,,8.375,114,15,20,,
T,2018-11-11 12:45:36,53.48344846,10.14692201,5,45.100,,8.688,109,16,20,,
T,2018-11-11 12:45:37,53.48342294,10.14705017,5,45.100,,8.875,106,16,20,,
T,2018-11-11 12:45:38,53.48340395,10.14718135,5,45.300,,8.812,104,16,20,,
T,2018-11-11 12:45:39,53.48338669,10.14731253,5,45.500,,8.812,101,14,20,,
T,2018-11-11 12:45:40,53.48337382,10.14744747,5,45.500,,9.000,100,14,20,,
T,2018-11-11 12:45:41,53.48335886,10.14758569,5,45.600,,9.250,100,16,20,,
T,2018-11-11 12:45:42,53.48334411,10.14772475,5,45.600,,9.188,99,15,20,,
T,2018-11-11 12:45:43,53.48333116,10.14785944,5,45.700,,8.938,99,14,20,,
T,2018-11-11 12:45:44,53.48331691,10.14798794,5,45.700,,8.625,101,15,20,,
T,2018-11-11 12:45:45,53.48330199,10.14811082,5,45.800,,8.250,103,16,20,,
T,2018-11-11 12:45:46,53.48328719,10.14822640,5,45.800,,7.812,106,16,20,,
T,2018-11-11 12:45:47,53.48326410,10.14833210,5,45.800,,7.438,111,16,20,,
T,2018-11-11 12:45:48,53.48323363,10.14843436,5,45.800,,7.625,117,14,20,,
T,2018-11-11 12:45:49,53.48319432,10.14853821,5,45.800,,8.000,122,15,20,,
T,2018-11-11 12:45:50,53.48315111,10.14864240,5,45.900,,8.312,125,15,20,,
T,2018-11-11 12:45:51,53.48310493,10.14874315,5,46.000,,8.312,129,15,20,,
T,2018-11-11 12:45:52,53.48305460,10.14883552,5,46.000,,8.188,133,16,20,,
T,2018-11-11 12:45:53,53.48300430,10.14892076,5,45.900,,7.875,136,15,20,,
T,2018-11-11 12:45:54,53.48295343,10.14899964,5,45.900,,7.688,138,15,19,,
T,2018-11-11 12:45:55,53.48290288,10.14907767,5,45.900,,7.562,137,17,19,,
T,2018-11-11 12:45:56,53.48285456,10.14916090,5,46.000,,7.625,134,17,20,,
T,2018-11-11 12:45:57,53.48280850,10.14925277,5,46.200,,7.750,128,15,20,,
T,2018-11-11 12:45:58,53.48276852,10.14935243,5,46.400,,7.875,123,16,19,,
T,2018-11-11 12:45:59,53.48273311,10.14945972,5,46.500,,8.062,118,14,20,,
T,2018-11-11 12:46:00,53.48270616,10.14957338,5,46.600,,8.062,112,15,20,,
T,2018-11-11 12:46:01,53.48268307,10.14969030,5,46.800,,8.062,107,16,20,,
T,2018-11-11 12:46:02,53.48266345,10.14980664,5,47.000,,7.938,103,16,19,,
T,2018-11-11 12:46:03,53.48264589,10.14992634,5,47.200,,8.125,101,14,21,,
T,2018-11-11 12:46:04,53.48263060,10.15005458,5,47.300,,8.625,100,14,21,,
T,2018-11-11 12:46:05,53.48261849,10.15019733,5,47.100,,9.562,98,16,21,,
T,2018-11-11 12:46:06,53.48260466,10.15035826,5,46.900,,10.750,99,15,21,,
T,2018-11-11 12:46:07,53.48258328,10.15053746,5,46.700,,12.000,101,14,21,,
T,2018-11-11 12:46:08,53.48255566,10.15073083,5,46.500,,13.000,104,14,21,,
T,2018-11-11 12:46:09,53.48252004,10.15092873,5,46.500,,13.562,108,13,21,,
T,2018-11-11 12:46:10,53.48247788,10.15112260,5,46.400,,13.562,112,13,20,,
T,2018-11-11 12:46:11,53.48242876,10.15130935,5,46.400,,13.438,116,15,21,,
T,2018-11-11 12:46:12,53.48237373,10.15148856,5,46.400,,13.312,119,15,21,,
T,2018-11-11 12:46:13,53.48231242,10.15165980,5,46.400,,13.125,122,14,21,,
T,2018-11-11 12:46:14,53.48224478,10.15181839,5,46.500,,12.812,127,15,21,,
T,2018-11-11 12:46:15,53.48217202,10.15196222,5,46.600,,12.375,131,16,21,,
T,2018-11-11 12:46:16,53.48209562,10.15209205,5,46.700,,12.000,135,15,21,,
T,2018-11-11 12:46:17,53.48201977,10.15221384,5,46.700,,11.625,137,15,21,,
T,2018-11-11 12:46:18,53.48194228,10.15233588,5,46.600,,11.812,137,14,21,,
T,2018-11-11 12:46:19,53.48186223,10.15245985,5,46.500,,12.000,137,15,21,,
T,2018-11-11 12:46:20,53.48178373,10.15258374,5,46.500,,11.938,137,16,21,,
T,2018-11-11 12:46:21,53.48170473,10.15270611,5,46.300,,11.938,137,15,21,,
T,2018-11-11 12:46:22,53.48162808,10.15282949,5,46.300,,11.750,136,15,21,,
T,2018-11-11 12:46:23,53.48155545,10.15295153,5,46.300,,11.375,134,13,21,,
T,2018-11-11 12:46:24,53.48148881,10.15307492,5,46.300,,11.000,131,14,21,,
T,2018-11-11 12:46:25,53.48142972,10.15320299,5,46.300,,10.750,127,16,21,,
T,2018-11-11 12:46:26,53.48138014,10.15333937,5,46.300,,10.562,120,16,21,,
T,2018-11-11 12:46:27,53.48134201,10.15348152,5,46.200,,10.312,114,15,21,,
T,2018-11-11 12:46:28,53.48131342,10.15362443,5,46.100,,10.000,108,14,21,,
T,2018-11-11 12:46:29,53.48129243,10.15377011,5,46.100,,9.938,103,13,21,,
T,2018-11-11 12:46:30,53.48128228,10.15391956,5,46.000,,9.938,97,15,21,,
T,2018-11-11 12:46:31,53.48128178,10.15407077,5,45.900,,10.000,90,15,21,,
T,2018-11-11 12:46:32,53.48129058,10.15422550,5,45.800,,10.250,84,13,21,,
T,2018-11-11 12:46:33,53.48130471,10.15438467,5,45.700,,10.625,80,13,21,,
T,2018-11-11 12:46:34,53.48131854,10.15454678,5,45.600,,10.812,81,14,21,,
T,2018-11-11 12:46:35,53.48132906,10.15471299,5,45.500,,11.000,83,15,21,,
T,2018-11-11 12:46:36,53.48133438,10.15487920,5,45.400,,11.000,86,15,21,,
T,2018-11-11 12:46:37,53.48133635,10.15504366,5,45.400,,10.812,89,15,21,,
T,2018-11-11 12:46:38,53.48133358,10.15520082,5,45.500,,10.312,93,15,21,,
T,2018-11-11 12:46:39,53.48132562,10.15534868,5,45.700,,9.750,96,15,21,,
T,2018-11-11 12:46:40,53.48131409,10.15548505,5,46.000,,9.062,98,16,21,,
T,2018-11-11 12:46:41,53.48130316,10.15561027,5,46.100,,8.375,99,15,21,,
T,2018-11-11 12:46:42,53.48129016,10.15572955,5,46.100,,8.125,101,14,21,,
T,2018-11-11 12:46:43,53.48127063,10.15585226,5,46.200,,8.438,104,12,21,,
T,2018-11-11 12:46:44,53.48125094,10.15598126,5,45.900,,8.812,105,14,21,,
T,2018-11-11 12:46:45,53.48122554,10.15611394,5,45.700,,9.188,108,16,21,,
T,2018-11-11 12:46:46,53.48119495,10.15625115,5,45.600,,9.688,111,17,21,,
T,2018-11-11 12:46:47,53.48116117,10.15639549,5,45.600,,10.250,113,16,20,,
T,2018-11-11 12:46:48,53.48112420,10.15654176,5,45.500,,10.438,115,15,20,,
T,2018-11-11 12:46:49,53.48108502,10.15668341,5,45.300,,10.250,116,15,20,,
T,2018-11-11 12:46:50,53.48104353,10.15681869,5,45.100,,10.000,118,16,21,,
T,2018-11-11 12:46:51,53.48099960,10.15694912,5,45.100,,9.875,119,16,20,,
T,2018-11-11 12:46:52,53.48095346,10.15707610,5,45.100,,9.750,120,16,21,,
T,2018-11-11 12:46:53,53.48090493,10.15719722,5,45.200,,9.500,121,16,21,,
T,2018-11-11 12:46:54,53.48086390,10.15731658,5,45.300,,9.062,119,15,21,,
T,2018-11-11 12:46:55,53.48082803,10.15743258,5,45.200,,8.625,117,15,21,,
T,2018-11-11 12:46:56,53.48079944,10.15754851,5,45.300,,8.312,113,16,21,,
T,2018-11-11 12:46:57,53.48077769,10.15766803,5,45.300,,8.312,107,16,21,,
T,2018-11-11 12:46:58,53.48076340,10.15779552,5,45.300,,8.562,101,14,21,,
T,2018-11-11 12:46:59,53.48075758,10.15792888,5,45.200,,8.812,94,15,21,,
T,2018-11-11 12:47:00,53.48076147,10.15806165,5,45.400,,8.688,87,17,21,,
T,2018-11-11 12:47:01,53.48076860,10.15819039,5,45.500,,8.562,82,16,21,,
T,2018-11-11 12:47:02,53.48078637,10.15831847,5,45.700,,8.688,75,17,21,,
T,2018-11-11 12:47:03,53.48081952,10.15844277,5,45.600,,8.750,67,16,21,,
T,2018-11-11 12:47:04,53.48086197,10.15856431,5,45.800,,9.062,60,15,21,,
T,2018-11-11 12:47:05,53.48091449,10.15868367,5,45.800,,9.438,55,14,20,,
T,2018-11-11 12:47:06,53.48097140,10.15879322,5,45.600,,9.438,49,15,21,,
T,2018-11-11 12:47:07,53.48103514,10.15889355,5,45.600,,9.562,42,15,21,,
T,2018-11-11 12:47:08,53.48111284,10.15897544,5,45.400,,9.750,32,14,20,,
T,2018-11-11 12:47:09,53.48119369,10.15904509,5,45.400,,9.875,25,14,20,,
T,2018-11-11 12:47:10,53.48128078,10.15910100,5,45.300,,10.062,20,16,20,,
T,2018-11-11 12:47:11,53.48137159,10.15914484,5,45.200,,10.312,16,17,21,,
T,2018-11-11 12:47:12,53.48146765,10.15918591,5,45.400,,10.625,16,17,21,,
T,2018-11-11 12:47:13,53.48156622,10.15922656,5,45.300,,10.875,16,17,21,,
T,2018-11-11 12:47:14,53.48166190,10.15926864,5,45.200,,10.875,15,17,21,,
T,2018-11-11 12:47:15,53.48176123,10.15931013,5,45.000,,11.188,15,16,21,,
T,2018-11-11 12:47:16,53.48186420,10.15935573,5,44.900,,11.562,16,17,21,,
T,2018-11-11 12:47:17,53.48196386,10.15940619,5,45.000,,11.500,18,18,20,,
T,2018-11-11 12:47:18,53.48206779,10.15947039,5,45.000,,11.875,21,16,20,,
T,2018-11-11 12:47:19,53.48216549,10.15954172,5,44.900,,11.750,25,16,20,,
T,2018-11-11 12:47:20,53.48225873,10.15962278,5,44.900,,11.562,29,15,20,,
T,2018-11-11 12:47:21,53.48234104,10.15971196,5,45.200,,11.000,33,14,20,,
T,2018-11-11 12:47:22,53.48241837,10.15980617,5,45.300,,10.750,36,13,20,,
T,2018-11-11 12:47:23,53.48248953,10.15990810,5,45.500,,10.500,40,14,20,,
T,2018-11-11 12:47:24,53.48255663,10.16001681,5,45.700,,10.375,44,15,20,,
T,2018-11-11 12:47:25,53.48262033,10.16013365,5,46.300,,10.500,48,16,20,,
T,2018-11-11 12:47:26,53.48268420,10.16025863,5,46.500,,10.938,51,15,20,,
T,2018-11-11 12:47:27,53.48274656,10.16039676,5,46.800,,11.500,54,16,20,,
T,2018-11-11 12:47:28,53.48280917,10.16055032,5,47.100,,12.188,56,16,20,,
T,2018-11-11 12:47:29,53.48286713,10.16071418,5,47.400,,12.438,60,17,20,,
T,2018-11-11 12:47:30,53.48291613,10.16087797,5,47.500,,12.125,63,17,20,,
T,2018-11-11 12:47:31,53.48296474,10.16103756,5,47.600,,11.812,65,16,20,,
T,2018-11-11 12:47:32,53.48300426,10.16119212,5,47.700,,11.250,66,16,20,,
T,2018-11-11 12:47:33,53.48304366,10.16134450,5,47.700,,11.062,66,15,20,,
T,2018-11-11 12:47:34,53.48308159,10.16149001,5,47.700,,10.562,66,14,20,,
T,2018-11-11 12:47:35,53.48312031,10.16162865,5,47.600,,10.188,66,14,20,,
T,2018-11-11 12:47:36,53.48316042,10.16175983,5,47.600,,9.750,64,15,20,,
T,2018-11-11 12:47:37,53.48320023,10.16188145,5,47.500,,9.312,62,16,19,,
T,2018-11-11 12:47:38,53.48324646,10.16199360,5,47.500,,8.938,57,15,19,,
T,2018-11-11 12:47:39,53.48330869,10.16208429,5,47.400,,8.938,42,14,19,,
T,2018-11-11 12:47:40,53.48337705,10.16215562,5,47.300,,8.938,29,16,20,,
T,2018-11-11 12:47:41,53.48346032,10.16220884,5,47.000,,9.625,19,17,20,,
T,2018-11-11 12:47:42,53.48356254,10.16224396,5,46.800,,10.812,12,16,20,,
T,2018-11-11 12:47:43,53.48366258,10.16227338,5,46.700,,10.875,10,18,20,,
T,2018-11-11 12:47:44,53.48375914,10.16229912,5,46.900,,10.500,9,18,20,,
T,2018-11-11 12:47:45,53.48384807,10.16232317,5,47.000,,9.875,10,18,20,,
T,2018-11-11 12:47:46,53.48393151,10.16234614,5,47.200,,9.438,10,18,21,,
T,2018-11-11 12:47:47,53.48401332,10.16236936,5,47.300,,9.312,11,17,21,,
T,2018-11-11 12:47:48,53.48409814,10.16239601,5,47.400,,9.562,12,18,21,,
T,2018-11-11 12:47:49,53.48418636,10.16242493,5,47.400,,10.062,12,17,21,,
T,2018-11-11 12:47:50,53.48428313,10.16245645,5,47.400,,11.000,12,17,21,,
T,2018-11-11 12:47:51,53.48438891,10.16248771,5,47.600,,11.750,11,18,21,,
T,2018-11-11 12:47:52,53.48449662,10.16251822,5,47.800,,12.000,11,18,21,,
T,2018-11-11 12:47:53,53.48460273,10.16254848,5,48.000,,11.875,11,17,21,,
T,2018-11-11 12:47:54,53.48470679,10.16257723,5,48.100,,11.625,11,18,21,,
T,2018-11-11 12:47:55,53.48480206,10.16260455,5,48.300,,10.750,11,17,21,,
T,2018-11-11 12:47:56,53.48489258,10.16262693,5,48.800,,10.062,11,17,21,,
T,2018-11-11 12:47:57,53.48497372,10.16264739,5,49.100,,9.188,10,17,21,,
T,2018-11-11 12:47:58,53.48505016,10.16266113,5,49.100,,8.688,8,17,21,,
T,2018-11-11 12:47:59,53.48512660,10.16267337,5,49.000,,8.500,8,15,21,,
T,2018-11-11 12:48:00,53.48520313,10.16268770,5,48.800,,8.562,9,17,21,,
T,2018-11-11 12:48:01,53.48527873,10.16270908,5,48.700,,8.625,10,16,21,,
T,2018-11-11 12:48:02,53.48535622,10.16273573,5,48.700,,8.750,13,16,21,,
T,2018-11-11 12:48:03,53.48543552,10.16276381,5,48.500,,8.875,14,17,21,,
T,2018-11-11 12:48:04,53.48551892,10.16279097,5,48.400,,9.125,14,16,21,,
T,2018-11-11 12:48:05,53.48559456,10.16282089,5,48.500,,8.750,14,17,21,,
T,2018-11-11 12:48:06,53.48567432,10.16284562,5,48.500,,8.812,12,17,21,,
T,2018-11-11 12:48:07,53.48574980,10.16288183,5,48.600,,8.625,15,16,20,,
T,2018-11-11 12:48:08,53.48581513,10.16294746,5,49.100,,8.375,27,15,20,,
T,2018-11-11 12:48:09,53.48587213,10.16303698,5,49.600,,8.500,41,14,20,,
T,2018-11-11 12:48:10,53.48592238,10.16314519,5,49.700,,8.875,53,13,20,,
T,2018-11-11 12:48:11,53.48596320,10.16327737,5,49.600,,9.500,68,15,21,,
T,2018-11-11 12:48:12,53.48599161,10.16342975,5,49.700,,10.312,77,16,21,,
T,2018-11-11 12:48:13,53.48601475,10.16359890,5,49.600,,11.188,80,16,21,,
T,2018-11-11 12:48:14,53.48603554,10.16377316,5,49.600,,11.562,81,16,21,,
T,2018-11-11 12:48:15,53.48605569,10.16395044,5,49.500,,11.812,80,17,21,,
T,2018-11-11 12:48:16,53.48607849,10.16412805,5,49.600,,11.812,78,15,21,,
T,2018-11-11 12:48:17,53.48610418,10.16430113,5,50.000,,11.625,77,16,21,,
T,2018-11-11 12:48:18,53.48613377,10.16446726,5,50.400,,11.312,75,16,21,,
T,2018-11-11 12:48:19,53.48616814,10.16462686,5,51.700,,10.875,77,16,21,,
T,2018-11-11 12:48:20,53.48619102,10.16477664,5,52.000,,10.188,76,15,21,,
T,2018-11-11 12:48:21,53.48621541,10.16491695,5,52.000,,9.562,75,16,20,,
T,2018-11-11 12:48:22,53.48625288,10.16504386,5,51.800,,9.125,66,17,20,,
T,2018-11-11 12:48:23,53.48630099,10.16514452,5,51.700,,8.500,53,14,20,,
T,2018-11-11 12:48:24,53.48636281,10.16522105,5,51.500,,8.375,37,13,20,,
T,2018-11-11 12:48:25,53.48643804,10.16527377,5,51.400,,8.812,19,15,20,,
T,2018-11-11 12:48:26,53.48652060,10.16531191,5,51.600,,9.375,12,16,20,,
T,2018-11-11 12:48:27,53.48660957,10.16534569,5,51.600,,9.938,11,17,20,,
T,2018-11-11 12:48:28,53.48670005,10.16537905,5,51.600,,10.312,10,18,20,,
T,2018-11-11 12:48:29,53.48679284,10.16541140,5,52.000,,10.562,11,18,20,,
T,2018-11-11 12:48:30,53.48688831,10.16544325,5,52.300,,10.750,11,17,20,,
T,2018-11-11 12:48:31,53.48698064,10.16547452,5,52.500,,10.500,11,18,19,,
T,2018-11-11 12:48:32,53.48707301,10.16550511,5,52.500,,10.500,12,18,19,,
T,2018-11-11 12:48:33,53.48716634,10.16553629,5,52.600,,10.688,12,17,19,,
T,2018-11-11 12:48:34,53.48726126,10.16556772,5,52.700,,10.812,12,17,20,,
T,2018-11-11 12:48:35,53.48735636,10.16559656,5,52.700,,10.750,11,18,20,,
T,2018-11-11 12:48:36,53.48744688,10.16562514,5,53.000,,10.312,11,18,20,,
T,2018-11-11 12:48:37,53.48753514,10.16565188,5,53.500,,9.812,11,18,20,,
T,2018-11-11 12:48:38,53.48762332,10.16567904,5,54.000,,9.625,11,18,20,,
T,2018-11-11 12:48:39,53.48771137,10.16570007,5,54.300,,9.438,10,18,20,,
T,2018-11-11 12:48:40,53.48779527,10.16571893,5,54.500,,9.188,10,18,20,,
T,2018-11-11 12:48:41,53.48787507,10.16574115,5,54.800,,9.000,10,18,20,,
T,2018-11-11 12:48:42,53.48795696,10.16576428,5,55.100,,9.125,11,18,20,,
T,2018-11-11 12:48:43,53.48804095,10.16579018,5,55.400,,9.312,11,17,20,,
T,2018-11-11 12:48:44,53.48812980,10.16581834,5,55.600,,9.812,12,17,20,,
T,2018-11-11 12:48:45,53.48821559,10.16584801,5,55.800,,9.688,11,16,19,,
T,2018-11-11 12:48:46,53.48828842,10.16587903,5,55.300,,8.688,13,17,20,,
T,2018-11-11 12:48:47,53.48835703,10.16591012,5,55.000,,8.125,14,16,20,,
T,2018-11-11 12:48:48,53.48841893,10.16593728,5,54.500,,7.375,14,15,21,,
T,2018-11-11 12:48:49,53.48846746,10.16596360,5,53.900,,5.938,18,16,21,,
T,2018-11-11 12:48:50,53.48850199,10.16599394,5,53.400,,4.562,24,16,21,,
T,2018-11-11 12:48:51,53.48851809,10.16602244,5,52.400,,3.250,26,16,21,,
T,2018-11-11 12:48:52,53.48853707,10.16603820,5,51.700,,2.812,21,16,21,,
T,2018-11-11 12:48:53,53.48855975,10.16604717,5,51.500,,2.500,15,17,21,,
T,2018-11-11 12:48:54,53.48857462,10.16605094,5,51.400,,1.562,11,17,21,,
T,2018-11-11 12:48:55,53.48857127,10.16605010,5,51.400,,0.000,9,17,21,,
T,2018-11-11 12:48:56,53.48857123,10.16605010,5,51.400,,0.000,7,17,21,,
T,2018-11-11 12:48:57,53.48857123,10.16605010,5,51.400,,0.000,7,16,21,,
T,2018-11-11 12:48:58,53.48857123,10.16605010,5,51.400,,0.000,7,15,21,,
T,2018-11-11 12:48:59,53.48857123,10.16605010,5,51.400,,0.000,8,16,21,,
T,2018-11-11 12:49:00,53.48857123,10.16605010,5,51.400,,0.000,8,16,21,,
T,2018-11-11 12:49:01,53.48857123,10.16605010,5,51.400,,0.000,8,16,21,,
T,2018-11-11 12:49:02,53.48857123,10.16605010,5,51.400,,0.000,8,16,21,,
T,2018-11-11 12:49:03,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:04,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:05,53.48857123,10.16605010,5,51.400,,0.000,8,16,21,,
T,2018-11-11 12:49:06,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:07,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:08,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:09,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:10,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:11,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:12,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:13,53.48857123,10.16605010,5,51.400,,0.000,8,15,20,,
T,2018-11-11 12:49:14,53.48857123,10.16605010,5,51.400,,0.000,8,15,20,,
T,2018-11-11 12:49:15,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:49:16,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:17,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:18,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:19,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:20,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:21,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:22,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:23,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:24,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:25,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:26,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:27,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:28,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:29,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:30,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:31,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:32,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:33,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:34,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:35,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:36,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:37,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:38,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:39,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:40,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:41,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:42,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:43,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:44,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:45,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:46,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:47,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:48,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:49,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:50,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:51,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:52,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:53,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:49:54,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:55,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:49:56,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:57,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:58,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:49:59,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:00,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:50:01,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:50:02,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:50:03,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:50:04,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:50:05,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:50:06,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:50:07,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:50:08,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:50:09,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:50:10,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:50:11,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:12,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:13,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:14,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:15,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:16,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:17,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:18,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:19,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:20,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:21,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:22,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:23,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:24,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:25,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:26,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:27,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:28,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:29,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:30,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:31,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:32,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:33,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:34,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:35,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:36,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:37,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:38,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:39,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:50:40,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:41,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:42,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:50:43,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:50:44,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:50:45,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:46,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:47,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:50:48,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:50:49,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:50:50,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:51,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:52,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:50:53,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:50:54,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:50:55,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:56,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:50:57,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:50:58,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:50:59,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:51:00,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:51:01,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:51:02,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:51:03,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:51:04,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:51:05,53.48857123,10.16605010,5,51.400,,0.000,8,12,21,,
T,2018-11-11 12:51:06,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:51:07,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:51:08,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:51:09,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:51:10,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:51:11,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:51:12,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:51:13,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:51:14,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:51:15,53.48857123,10.16605010,5,51.400,,0.000,8,13,20,,
T,2018-11-11 12:51:16,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:51:17,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:51:18,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:51:19,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:51:20,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:51:21,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:51:22,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:51:23,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:51:24,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:51:25,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:51:26,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:51:27,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:51:28,53.48857123,10.16605010,5,51.400,,0.000,8,13,20,,
T,2018-11-11 12:51:29,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:51:30,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:51:31,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:51:32,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:51:33,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:51:34,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:51:35,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:51:36,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:51:37,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:51:38,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:51:39,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:51:40,53.48857123,10.16605010,5,51.400,,0.000,8,12,21,,
T,2018-11-11 12:51:41,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:51:42,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:51:43,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:51:44,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:51:45,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:51:46,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:51:47,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:51:48,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:51:49,53.48857123,10.16605010,5,51.400,,0.000,8,12,21,,
T,2018-11-11 12:51:50,53.48857123,10.16605010,5,51.400,,0.000,8,13,20,,
T,2018-11-11 12:51:51,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:51:52,53.48857123,10.16605010,5,51.400,,0.000,8,13,20,,
T,2018-11-11 12:51:53,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:51:54,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:51:55,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:51:56,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:51:57,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:51:58,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:51:59,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:52:00,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:52:01,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:52:02,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:52:03,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:52:04,53.48857123,10.16605010,5,51.400,,0.000,8,12,21,,
T,2018-11-11 12:52:05,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:52:06,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:52:07,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:52:08,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:52:09,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:52:10,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:52:11,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:52:12,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:52:13,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:52:14,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:52:15,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:52:16,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:52:17,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:52:18,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:52:19,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:52:20,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:52:21,53.48857123,10.16605010,5,51.400,,0.000,8,15,20,,
T,2018-11-11 12:52:22,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:52:23,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:52:24,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:52:25,53.48857123,10.16605010,5,51.400,,0.000,8,13,20,,
T,2018-11-11 12:52:26,53.48857123,10.16605010,5,51.400,,0.000,8,15,20,,
T,2018-11-11 12:52:27,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:52:28,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:52:29,53.48857123,10.16605010,5,51.400,,0.000,8,13,20,,
T,2018-11-11 12:52:30,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:52:31,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:52:32,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:52:33,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:52:34,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:52:35,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:52:36,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:52:37,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:52:38,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:52:39,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:52:40,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:52:41,53.48857123,10.16605010,5,51.400,,0.000,8,15,20,,
T,2018-11-11 12:52:42,53.48857123,10.16605010,5,51.400,,0.000,8,14,19,,
T,2018-11-11 12:52:43,53.48857123,10.16605010,5,51.400,,0.000,8,14,19,,
T,2018-11-11 12:52:44,53.48857123,10.16605010,5,51.400,,0.000,8,14,19,,
T,2018-11-11 12:52:45,53.48857123,10.16605010,5,51.400,,0.000,8,14,19,,
T,2018-11-11 12:52:46,53.48857123,10.16605010,5,51.400,,0.000,8,15,20,,
T,2018-11-11 12:52:47,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:52:48,53.48857123,10.16605010,5,51.400,,0.000,8,13,20,,
T,2018-11-11 12:52:49,53.48857123,10.16605010,5,51.400,,0.000,8,13,20,,
T,2018-11-11 12:52:50,53.48857123,10.16605010,5,51.400,,0.000,8,13,20,,
T,2018-11-11 12:52:51,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:52:52,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:52:53,53.48857123,10.16605010,5,51.400,,0.000,8,13,20,,
T,2018-11-11 12:52:54,53.48857123,10.16605010,5,51.400,,0.000,8,13,21,,
T,2018-11-11 12:52:55,53.48857123,10.16605010,5,51.400,,0.000,8,13,20,,
T,2018-11-11 12:52:56,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:52:57,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:52:58,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:52:59,53.48857123,10.16605010,5,51.400,,0.000,8,13,20,,
T,2018-11-11 12:53:00,53.48857123,10.16605010,5,51.400,,0.000,8,13,20,,
T,2018-11-11 12:53:01,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:53:02,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:53:03,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:53:04,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:53:05,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:53:06,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:53:07,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:53:08,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:53:09,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:53:10,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:53:11,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:53:12,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:53:13,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:53:14,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:53:15,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:53:16,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:53:17,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:53:18,53.48857123,10.16605010,5,51.400,,0.000,8,14,20,,
T,2018-11-11 12:53:19,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:53:20,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:53:21,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:53:22,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:53:23,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:53:24,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:53:25,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:53:26,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:53:27,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:53:28,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:53:29,53.48857123,10.16605010,5,51.400,,0.000,8,14,21,,
T,2018-11-11 12:53:30,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:53:31,53.48857123,10.16605010,5,51.400,,0.000,8,15,21,,
T,2018-11-11 12:53:32,53.48857123,10.16605010,5,51.400,,0.438,8,14,21,,
T,2018-11-11 12:53:33,53.48859717,10.16603401,5,51.200,,2.125,355,15,21,,
T,2018-11-11 12:53:34,53.48862282,10.16602554,5,51.000,,2.562,355,15,18,,
T,2018-11-11 12:53:35,53.48865476,10.16602437,5,50.900,,3.375,2,14,18,,
T,2018-11-11 12:53:36,53.48869067,10.16603116,5,50.800,,3.938,8,14,20,,
T,2018-11-11 12:53:37,53.48873086,10.16604331,5,50.700,,4.438,12,14,20,,
T,2018-11-11 12:53:38,53.48877252,10.16605832,5,50.700,,4.625,14,15,20,,
T,2018-11-11 12:53:39,53.48881317,10.16607676,5,50.700,,4.562,17,14,20,,
T,2018-11-11 12:53:40,53.48885244,10.16609528,5,50.500,,4.500,16,14,20,,
T,2018-11-11 12:53:41,53.48889611,10.16611355,5,50.400,,4.750,17,15,20,,
T,2018-11-11 12:53:42,53.48893643,10.16613652,5,50.300,,4.625,20,14,20,,
T,2018-11-11 12:53:43,53.48897138,10.16616393,5,50.300,,4.125,26,14,20,,
T,2018-11-11 12:53:44,53.48899208,10.16619628,5,50.600,,3.375,35,15,20,,
T,2018-11-11 12:53:45,53.48901032,10.16623668,5,50.400,,3.312,57,18,20,,
T,2018-11-11 12:53:46,53.48902197,10.16629251,5,50.300,,3.875,72,17,20,,
T,2018-11-11 12:53:47,53.48902318,10.16636794,5,50.300,,4.875,87,17,20,,
T,2018-11-11 12:53:48,53.48901928,10.16646040,5,50.200,,6.062,97,15,20,,
T,2018-11-11 12:53:49,53.48901254,10.16656886,5,50.000,,7.188,103,15,20,,
T,2018-11-11 12:53:50,53.48900181,10.16669073,5,49.700,,8.062,103,15,20,,
T,2018-11-11 12:53:51,53.48899179,10.16682199,5,49.400,,8.688,103,14,20,,
T,2018-11-11 12:53:52,53.48898307,10.16696281,5,49.200,,9.312,98,15,20,,
T,2018-11-11 12:53:53,53.48897188,10.16710949,5,49.000,,9.625,97,15,20,,
T,2018-11-11 12:53:54,53.48895906,10.16725869,5,48.800,,9.812,98,15,20,,
T,2018-11-11 12:53:55,53.48894439,10.16741367,5,48.700,,10.312,99,15,20,,
T,2018-11-11 12:53:56,53.48892805,10.16757586,5,48.500,,10.750,100,15,20,,
T,2018-11-11 12:53:57,53.48890982,10.16774115,5,48.300,,11.000,101,15,20,,
T,2018-11-11 12:53:58,53.48889339,10.16791298,5,48.100,,11.438,100,16,20,,
T,2018-11-11 12:53:59,53.48887625,10.16809554,5,48.000,,12.125,100,16,20,,
T,2018-11-11 12:54:00,53.48885596,10.16828405,5,47.800,,12.562,102,15,20,,
T,2018-11-11 12:54:01,53.48883316,10.16847448,5,47.700,,12.688,103,16,20,,
T,2018-11-11 12:54:02,53.48880647,10.16866107,5,47.600,,12.625,104,16,20,,
T,2018-11-11 12:54:03,53.48877466,10.16884136,5,47.500,,12.312,106,16,20,,
T,2018-11-11 12:54:04,53.48873220,10.16901218,5,47.200,,12.125,112,15,20,,
T,2018-11-11 12:54:05,53.48868154,10.16917412,5,47.000,,12.000,117,17,20,,
T,2018-11-11 12:54:06,53.48862906,10.16933346,5,46.500,,11.938,116,17,20,,
T,2018-11-11 12:54:07,53.48858887,10.16950252,5,46.400,,12.000,111,16,20,,
T,2018-11-11 12:54:08,53.48855987,10.16968391,5,46.300,,12.438,105,16,20,,
T,2018-11-11 12:54:09,53.48853460,10.16988030,5,46.300,,13.250,100,16,20,,
T,2018-11-11 12:54:10,53.48851168,10.17008783,5,46.300,,13.875,99,17,20,,
T,2018-11-11 12:54:11,53.48848837,10.17030048,5,46.300,,14.250,99,16,20,,
T,2018-11-11 12:54:12,53.48846252,10.17051933,5,46.200,,14.688,100,15,21,,
T,2018-11-11 12:54:13,53.48843527,10.17074196,5,45.900,,14.938,101,15,21,,
T,2018-11-11 12:54:14,53.48840481,10.17097078,5,45.500,,15.438,102,15,21,,
T,2018-11-11 12:54:15,53.48837358,10.17120757,5,45.300,,15.938,102,15,21,,
T,2018-11-11 12:54:16,53.48834462,10.17145266,5,45.300,,16.375,101,15,21,,
T,2018-11-11 12:54:17,53.48831286,10.17170101,5,45.300,,16.688,102,16,21,,
T,2018-11-11 12:54:18,53.48828088,10.17195063,5,45.200,,16.812,101,16,21,,
T,2018-11-11 12:54:19,53.48824781,10.17220074,5,45.500,,16.750,101,16,21,,
T,2018-11-11 12:54:20,53.48821944,10.17244441,5,45.400,,16.375,102,15,20,,
T,2018-11-11 12:54:21,53.48819346,10.17268220,5,45.200,,16.000,101,15,20,,
T,2018-11-11 12:54:22,53.48816957,10.17291580,5,44.900,,15.812,101,15,20,,
T,2018-11-11 12:54:23,53.48814396,10.17314832,5,44.400,,15.688,101,16,20,,
T,2018-11-11 12:54:24,53.48811722,10.17337932,5,44.200,,15.562,101,16,20,,
T,2018-11-11 12:54:25,53.48808852,10.17360773,5,43.900,,15.438,101,16,20,,
T,2018-11-11 12:54:26,53.48806203,10.17383605,5,43.800,,15.375,101,16,20,,
T,2018-11-11 12:54:27,53.48803525,10.17406178,5,43.600,,15.188,101,16,20,,
T,2018-11-11 12:54:28,53.48800818,10.17428482,5,43.500,,15.062,101,16,20,,
T,2018-11-11 12:54:29,53.48797947,10.17450962,5,43.400,,15.250,102,16,20,,
T,2018-11-11 12:54:30,53.48795059,10.17474105,5,43.300,,15.625,102,17,20,,
T,2018-11-11 12:54:31,53.48792234,10.17497867,5,43.300,,16.000,101,16,20,,
T,2018-11-11 12:54:32,53.48789255,10.17522066,5,43.300,,16.312,102,16,20,,
T,2018-11-11 12:54:33,53.48786715,10.17546608,5,43.300,,16.438,100,16,20,,
T,2018-11-11 12:54:34,53.48784129,10.17571050,5,43.300,,16.375,100,16,20,,
T,2018-11-11 12:54:35,53.48781468,10.17595181,5,43.300,,16.250,100,17,20,,
T,2018-11-11 12:54:36,53.48778543,10.17618977,5,43.300,,16.125,102,16,20,,
T,2018-11-11 12:54:37,53.48775496,10.17642489,5,43.300,,15.938,102,17,20,,
T,2018-11-11 12:54:38,53.48772218,10.17665514,5,43.100,,15.688,102,16,20,,
T,2018-11-11 12:54:39,53.48769008,10.17688287,5,43.000,,15.500,103,16,20,,
T,2018-11-11 12:54:40,53.48764880,10.17710525,5,42.800,,15.438,107,17,20,,
T,2018-11-11 12:54:41,53.48758782,10.17731898,5,42.900,,15.562,115,17,20,,
T,2018-11-11 12:54:42,53.48750463,10.17752166,5,43.000,,16.062,123,17,20,,
T,2018-11-11 12:54:43,53.48740807,10.17771981,5,43.100,,16.688,128,17,20,,
T,2018-11-11 12:54:44,53.48730984,10.17792064,5,43.400,,17.062,128,17,20,,
T,2018-11-11 12:54:45,53.48721198,10.17812356,5,43.600,,17.188,128,17,20,,
T,2018-11-11 12:54:46,53.48711454,10.17832590,5,44.100,,17.062,127,16,20,,
T,2018-11-11 12:54:47,53.48702368,10.17852481,5,44.300,,16.625,127,16,20,,
T,2018-11-11 12:54:48,53.48693160,10.17871725,5,45.100,,16.250,127,17,20,,
T,2018-11-11 12:54:49,53.48684833,10.17890551,5,45.300,,15.625,127,16,20,,
T,2018-11-11 12:54:50,53.48676740,10.17908539,5,45.700,,14.938,128,16,20,,
T,2018-11-11 12:54:51,53.48669180,10.17925018,5,45.900,,13.750,128,16,20,,
T,2018-11-11 12:54:52,53.48662537,10.17939367,5,46.100,,12.062,128,16,19,,
T,2018-11-11 12:54:53,53.48657072,10.17951203,5,46.300,,10.000,128,17,19,,
T,2018-11-11 12:54:54,53.48652936,10.17960205,5,46.500,,7.625,128,17,19,,
T,2018-11-11 12:54:55,53.48650182,10.17966273,5,46.600,,5.125,127,17,19,,
T,2018-11-11 12:54:56,53.48648736,10.17969567,5,46.700,,2.875,126,17,19,,
T,2018-11-11 12:54:57,53.48648196,10.17970917,5,46.800,,1.312,125,16,19,,
T,2018-11-11 12:54:58,53.48648271,10.17970825,5,46.800,,0.000,124,17,19,,
T,2018-11-11 12:54:59,53.48648271,10.17970808,5,46.800,,0.000,123,16,19,,
T,2018-11-11 12:55:00,53.48648271,10.17970808,5,46.800,,0.000,123,16,20,,
T,2018-11-11 12:55:01,53.48648271,10.17970808,5,46.800,,0.000,123,17,20,,
T,2018-11-11 12:55:02,53.48648271,10.17970808,5,46.800,,0.000,124,17,20,,
T,2018-11-11 12:55:03,53.48648271,10.17970808,5,46.800,,0.000,124,17,20,,
T,2018-11-11 12:55:04,53.48648271,10.17970808,5,46.800,,0.000,124,16,20,,
T,2018-11-11 12:55:05,53.48648271,10.17970808,5,46.800,,0.000,124,17,19,,
T,2018-11-11 12:55:06,53.48648271,10.17970808,5,46.800,,0.000,124,17,19,,
T,2018-11-11 12:55:07,53.48648271,10.17970808,5,46.800,,0.000,124,16,19,,
T,2018-11-11 12:55:08,53.48648271,10.17970808,5,46.800,,0.000,124,17,19,,
T,2018-11-11 12:55:09,53.48648271,10.17970808,5,46.800,,0.000,124,17,19,,
T,2018-11-11 12:55:10,53.48648271,10.17970808,5,46.800,,0.000,124,17,19,,
T,2018-11-11 12:55:11,53.48648271,10.17970808,5,46.800,,0.000,124,17,19,,
T,2018-11-11 12:55:12,53.48648271,10.17970808,5,46.800,,0.000,124,17,19,,
T,2018-11-11 12:55:13,53.48648271,10.17970808,5,46.800,,0.000,124,17,19,,
T,2018-11-11 12:55:14,53.48647575,10.17972367,5,46.900,,1.562,123,17,19,,
T,2018-11-11 12:55:15,53.48645631,10.17976617,5,46.900,,3.438,125,17,19,,
T,2018-11-11 12:55:16,53.48642840,10.17982266,5,47.000,,4.688,127,17,19,,
T,2018-11-11 12:55:17,53.48639856,10.17988686,5,47.100,,5.312,125,17,19,,
T,2018-11-11 12:55:18,53.48636876,10.17996800,5,47.000,,6.438,120,16,20,,
T,2018-11-11 12:55:19,53.48633951,10.18007428,5,46.500,,7.938,115,17,20,,
T,2018-11-11 12:55:20,53.48630476,10.18020546,5,46.600,,9.312,112,17,20,,
T,2018-11-11 12:55:21,53.48627568,10.18034795,5,46.600,,9.812,107,17,20,,
T,2018-11-11 12:55:22,53.48625246,10.18050193,5,46.500,,10.562,103,17,20,,
T,2018-11-11 12:55:23,53.48623125,10.18067342,5,46.400,,11.562,101,15,20,,
T,2018-11-11 12:55:24,53.48620892,10.18086118,5,46.500,,12.625,100,17,21,,
T,2018-11-11 12:55:25,53.48618712,10.18105916,5,46.700,,13.188,100,17,21,,
T,2018-11-11 12:55:26,53.48616709,10.18126091,5,46.800,,13.438,99,17,21,,
T,2018-11-11 12:55:27,53.48614878,10.18146073,5,46.700,,13.312,100,16,21,,
T,2018-11-11 12:55:28,53.48612824,10.18165419,5,46.600,,12.938,100,16,21,,
T,2018-11-11 12:55:29,53.48610687,10.18184102,5,46.500,,12.562,101,15,21,,
T,2018-11-11 12:55:30,53.48608331,10.18201469,5,46.300,,11.750,104,14,21,,
T,2018-11-11 12:55:31,53.48606010,10.18216322,5,46.200,,10.062,106,16,21,,
T,2018-11-11 12:55:32,53.48603818,10.18227168,5,46.200,,7.562,110,15,21,,
T,2018-11-11 12:55:33,53.48602066,10.18233631,5,46.200,,4.750,115,15,21,,
T,2018-11-11 12:55:34,53.48601102,10.18236472,5,46.300,,2.250,119,15,21,,
T,2018-11-11 12:55:35,53.48601211,10.18236246,5,46.300,,0.000,122,16,21,,
T,2018-11-11 12:55:36,53.48601211,10.18236238,5,46.300,,0.000,124,16,21,,
T,2018-11-11 12:55:37,53.48601211,10.18236238,5,46.300,,0.000,124,16,21,,
T,2018-11-11 12:55:38,53.48601211,10.18236238,5,46.300,,0.000,123,16,21,,
T,2018-11-11 12:55:39,53.48601211,10.18236238,5,46.300,,0.000,123,16,20,,
T,2018-11-11 12:55:40,53.48601211,10.18236238,5,46.300,,0.000,123,16,20,,
T,2018-11-11 12:55:41,53.48601211,10.18236238,5,46.300,,0.000,122,16,20,,
T,2018-11-11 12:55:42,53.48601211,10.18236238,5,46.300,,0.000,122,15,20,,
T,2018-11-11 12:55:43,53.48601211,10.18236238,5,46.300,,0.000,122,15,20,,
T,2018-11-11 12:55:44,53.48601211,10.18236238,5,46.300,,0.000,122,15,20,,
T,2018-11-11 12:55:45,53.48601211,10.18236238,5,46.300,,0.000,122,15,21,,
T,2018-11-11 12:55:46,53.48601211,10.18236238,5,46.300,,0.000,122,15,21,,
T,2018-11-11 12:55:47,53.48601211,10.18236238,5,46.300,,0.000,122,15,21,,
T,2018-11-11 12:55:48,53.48601211,10.18236238,5,46.300,,0.000,122,15,21,,
T,2018-11-11 12:55:49,53.48601211,10.18236238,5,46.300,,0.000,122,15,21,,
T,2018-11-11 12:55:50,53.48601211,10.18236238,5,46.300,,0.000,122,15,21,,
T,2018-11-11 12:55:51,53.48601211,10.18236238,5,46.300,,0.000,122,15,21,,
T,2018-11-11 12:55:52,53.48601211,10.18236238,5,46.300,,0.000,122,15,21,,
T,2018-11-11 12:55:53,53.48601211,10.18236238,5,46.300,,0.000,122,15,21,,
T,2018-11-11 12:55:54,53.48601211,10.18236238,5,46.300,,0.000,122,15,21,,
T,2018-11-11 12:55:55,53.48601211,10.18236238,5,46.300,,0.000,122,15,21,,
T,2018-11-11 12:55:56,53.48601211,10.18236238,5,46.300,,0.000,122,16,21,,
T,2018-11-11 12:55:57,53.48601211,10.18236238,5,46.300,,0.000,122,16,21,,
T,2018-11-11 12:55:58,53.48601211,10.18236238,5,46.300,,0.000,122,16,21,,
T,2018-11-11 12:55:59,53.48601211,10.18236238,5,46.300,,0.000,122,16,21,,
T,2018-11-11 12:56:00,53.48601211,10.18236238,5,46.300,,0.000,122,16,21,,
T,2018-11-11 12:56:01,53.48601211,10.18236238,5,46.300,,0.000,122,16,21,,
T,2018-11-11 12:56:02,53.48601211,10.18236238,5,46.300,,0.000,122,16,21,,
T,2018-11-11 12:56:03,53.48601211,10.18236238,5,46.300,,0.000,122,16,21,,
T,2018-11-11 12:56:04,53.48601211,10.18236238,5,46.300,,0.000,122,15,21,,
T,2018-11-11 12:56:05,53.48601211,10.18236238,5,46.300,,0.000,122,15,21,,
T,2018-11-11 12:56:06,53.48601211,10.18236238,5,46.300,,0.000,122,15,21,,
T,2018-11-11 12:56:07,53.48601211,10.18236238,5,46.300,,0.000,122,15,21,,
T,2018-11-11 12:56:08,53.48601211,10.18236238,5,46.300,,0.000,122,15,21,,
T,2018-11-11 12:56:09,53.48601211,10.18236238,5,46.300,,0.000,122,15,21,,
T,2018-11-11 12:56:10,53.48600809,10.18237763,5,47.000,,1.188,119,15,21,,
T,2018-11-11 12:56:11,53.48599702,10.18241786,5,47.400,,2.875,117,16,20,,
T,2018-11-11 12:56:12,53.48597879,10.18247176,5,47.700,,4.000,117,16,20,,
T,2018-11-11 12:56:13,53.48596098,10.18253303,5,47.600,,4.375,114,17,20,,
T,2018-11-11 12:56:14,53.48594836,10.18260051,5,47.500,,4.688,105,17,20,,
T,2018-11-11 12:56:15,53.48594480,10.18268156,5,47.300,,5.375,92,15,20,,
T,2018-11-11 12:56:16,53.48595499,10.18277887,5,47.000,,6.500,77,14,20,,
T,2018-11-11 12:56:17,53.48598336,10.18288457,5,46.700,,7.500,63,14,20,,
T,2018-11-11 12:56:18,53.48603042,10.18298800,5,46.400,,8.375,50,14,20,,
T,2018-11-11 12:56:19,53.48608444,10.18309546,5,46.100,,9.188,47,15,20,,
T,2018-11-11 12:56:20,53.48613809,10.18321440,5,46.100,,9.750,49,15,20,,
T,2018-11-11 12:56:21,53.48618511,10.18334515,5,45.900,,10.000,58,15,20,,
T,2018-11-11 12:56:22,53.48622669,10.18348974,5,45.800,,10.562,63,15,20,,
T,2018-11-11 12:56:23,53.48626545,10.18364774,5,45.800,,11.250,68,15,20,,
T,2018-11-11 12:56:24,53.48630325,10.18381429,5,45.700,,11.625,70,16,20,,
T,2018-11-11 12:56:25,53.48634286,10.18397958,5,45.700,,11.625,70,16,20,,
T,2018-11-11 12:56:26,53.48638427,10.18414026,5,45.500,,11.312,69,16,20,,
T,2018-11-11 12:56:27,53.48642211,10.18428686,5,45.400,,10.312,69,16,20,,
T,2018-11-11 12:56:28,53.48645308,10.18441049,5,45.300,,8.750,69,16,20,,
T,2018-11-11 12:56:29,53.48647827,10.18450571,5,45.400,,6.875,68,17,19,,
T,2018-11-11 12:56:30,53.48649838,10.18456975,5,45.700,,4.750,67,18,19,,
T,2018-11-11 12:56:31,53.48651452,10.18460185,5,46.400,,2.750,65,16,19,,
T,2018-11-11 12:56:32,53.48652068,10.18461216,5,46.800,,0.438,64,17,20,,
T,2018-11-11 12:56:33,53.48652047,10.18461166,5,46.700,,0.000,63,17,20,,
T,2018-11-11 12:56:34,53.48652047,10.18461158,5,46.800,,0.000,62,17,20,,
T,2018-11-11 12:56:35,53.48652047,10.18461158,5,46.800,,0.000,62,18,20,,
T,2018-11-11 12:56:36,53.48652047,10.18461158,5,46.800,,0.000,62,17,20,,
T,2018-11-11 12:56:37,53.48652047,10.18461158,5,46.800,,0.000,62,16,20,,
T,2018-11-11 12:56:38,53.48652047,10.18461158,5,46.800,,0.000,62,16,20,,
T,2018-11-11 12:56:39,53.48652047,10.18461158,5,46.800,,0.000,63,16,20,,
T,2018-11-11 12:56:40,53.48652047,10.18461158,5,46.800,,0.000,63,17,20,,
T,2018-11-11 12:56:41,53.48652047,10.18461158,5,46.800,,0.000,63,17,20,,
T,2018-11-11 12:56:42,53.48652047,10.18461158,5,46.800,,0.000,63,17,20,,
T,2018-11-11 12:56:43,53.48652047,10.18461158,5,46.800,,0.000,63,17,20,,
T,2018-11-11 12:56:44,53.48652047,10.18461158,5,46.800,,0.000,63,18,20,,
T,2018-11-11 12:56:45,53.48652047,10.18461158,5,46.800,,0.000,63,18,20,,
T,2018-11-11 12:56:46,53.48652047,10.18461158,5,46.800,,0.000,63,17,20,,
T,2018-11-11 12:56:47,53.48652047,10.18461158,5,46.800,,0.000,63,17,20,,
T,2018-11-11 12:56:48,53.48652047,10.18461158,5,46.800,,0.000,63,17,20,,
T,2018-11-11 12:56:49,53.48652047,10.18461158,5,46.800,,0.000,63,16,20,,
T,2018-11-11 12:56:50,53.48652047,10.18461158,5,46.800,,0.000,63,16,20,,
T,2018-11-11 12:56:51,53.48652047,10.18461158,5,46.800,,0.000,63,16,20,,
T,2018-11-11 12:56:52,53.48652047,10.18461158,5,46.800,,0.000,63,16,20,,
T,2018-11-11 12:56:53,53.48652047,10.18461158,5,46.800,,0.000,63,16,20,,
T,2018-11-11 12:56:54,53.48652047,10.18461158,5,46.800,,0.000,63,15,20,,
T,2018-11-11 12:56:55,53.48652592,10.18462817,5,47.300,,1.375,64,17,20,,
T,2018-11-11 12:56:56,53.48653778,10.18467285,5,47.500,,3.250,64,16,20,,
T,2018-11-11 12:56:57,53.48655718,10.18473781,5,47.700,,4.688,62,16,20,,
T,2018-11-11 12:56:58,53.48657986,10.18480930,5,47.800,,5.250,60,16,20,,
T,2018-11-11 12:56:59,53.48660588,10.18488558,5,48.000,,5.812,59,15,20,,
T,2018-11-11 12:57:00,53.48663916,10.18497585,5,48.100,,7.000,57,15,20,,
T,2018-11-11 12:57:01,53.48668195,10.18507887,5,48.200,,8.188,54,15,20,,
T,2018-11-11 12:57:02,53.48673387,10.18518632,5,48.200,,9.062,49,17,20,,
T,2018-11-11 12:57:03,53.48679473,10.18528582,5,48.200,,9.375,43,17,20,,
T,2018-11-11 12:57:04,53.48686652,10.18537626,5,48.200,,9.812,36,17,20,,
T,2018-11-11 12:57:05,53.48695231,10.18545496,5,48.200,,10.688,28,18,20,,
T,2018-11-11 12:57:06,53.48705373,10.18551598,5,48.200,,11.688,19,16,20,,
T,2018-11-11 12:57:07,53.48716273,10.18556384,5,48.300,,12.188,13,14,19,,
T,2018-11-11 12:57:08,53.48726428,10.18560810,5,48.400,,11.562,9,10,19,,
T,2018-11-11 12:57:09,53.48735133,10.18564716,5,48.400,,10.062,10,15,19,,
T,2018-11-11 12:57:10,53.48742542,10.18567968,5,48.300,,8.812,9,16,19,,
T,2018-11-11 12:57:11,53.48746616,10.18569485,5,48.400,,5.562,8,14,19,,
T,2018-11-11 12:57:12,53.48748125,10.18569980,5,48.500,,2.875,7,13,18,,
T,2018-11-11 12:57:13,53.48748397,10.18569267,5,48.900,,1.125,5,15,18,,
T,2018-11-11 12:57:14,53.48748674,10.18568907,5,49.300,,0.125,4,14,18,,
T,2018-11-11 12:57:15,53.48748544,10.18568890,5,49.200,,0.000,3,14,18,,
T,2018-11-11 12:57:16,53.48748544,10.18568890,5,49.200,,0.000,3,13,18,,
T,2018-11-11 12:57:17,53.48748544,10.18568890,5,49.200,,0.000,3,13,18,,
T,2018-11-11 12:57:18,53.48748544,10.18568890,5,49.200,,0.000,4,14,18,,
T,2018-11-11 12:57:19,53.48748544,10.18568890,5,49.200,,0.000,4,14,18,,
T,2018-11-11 12:57:20,53.48748544,10.18568890,5,49.200,,0.000,4,15,18,,
T,2018-11-11 12:57:21,53.48748544,10.18568890,5,49.200,,0.000,4,15,18,,
T,2018-11-11 12:57:22,53.48748544,10.18568890,5,49.200,,0.000,4,15,18,,
T,2018-11-11 12:57:23,53.48748544,10.18568890,5,49.200,,0.000,4,15,18,,
T,2018-11-11 12:57:24,53.48748544,10.18568890,5,49.200,,0.000,4,16,18,,
T,2018-11-11 12:57:25,53.48748544,10.18568890,5,49.200,,0.000,4,15,18,,
T,2018-11-11 12:57:26,53.48748544,10.18568890,5,49.200,,0.000,4,15,18,,
T,2018-11-11 12:57:27,53.48748544,10.18568890,5,49.200,,0.000,4,16,18,,
T,2018-11-11 12:57:28,53.48748544,10.18568890,5,49.200,,0.000,4,15,19,,
T,2018-11-11 12:57:29,53.48748544,10.18568890,5,49.200,,0.000,4,15,19,,
T,2018-11-11 12:57:30,53.48748544,10.18568890,5,49.200,,0.000,4,15,19,,
T,2018-11-11 12:57:31,53.48750078,10.18569527,5,49.500,,1.375,13,15,19,,
T,2018-11-11 12:57:32,53.48753527,10.18571061,5,49.900,,3.500,15,15,19,,
T,2018-11-11 12:57:33,53.48757550,10.18572947,5,50.200,,4.500,16,15,19,,
T,2018-11-11 12:57:34,53.48762571,10.18575403,5,50.800,,5.375,16,14,19,,
T,2018-11-11 12:57:35,53.48768338,10.18578119,5,51.000,,6.438,15,14,19,,
T,2018-11-11 12:57:36,53.48775299,10.18581170,5,51.200,,7.750,14,14,19,,
T,2018-11-11 12:57:37,53.48783396,10.18584548,5,51.300,,8.938,14,14,19,,
T,2018-11-11 12:57:38,53.48792532,10.18587942,5,51.600,,9.875,13,16,19,,
T,2018-11-11 12:57:39,53.48801853,10.18591614,5,51.700,,10.438,13,15,19,,
T,2018-11-11 12:57:40,53.48812892,10.18595360,5,51.500,,11.875,13,16,19,,
T,2018-11-11 12:57:41,53.48824580,10.18599543,5,51.500,,12.812,13,15,19,,
T,2018-11-11 12:57:42,53.48836130,10.18604681,5,51.300,,12.938,16,16,19,,
T,2018-11-11 12:57:43,53.48847589,10.18610138,5,51.300,,13.000,17,14,19,,
T,2018-11-11 12:57:44,53.48859847,10.18615494,5,50.900,,13.562,16,15,20,,
T,2018-11-11 12:57:45,53.48872382,10.18620556,5,50.700,,13.938,16,15,20,,
T,2018-11-11 12:57:46,53.48885165,10.18625753,5,50.500,,14.250,15,15,20,,
T,2018-11-11 12:57:47,53.48897888,10.18630891,5,50.400,,14.188,15,15,20,,
T,2018-11-11 12:57:48,53.48910365,10.18635727,5,50.000,,14.000,14,14,20,,
T,2018-11-11 12:57:49,53.48922590,10.18640178,5,49.700,,13.812,13,15,20,,
T,2018-11-11 12:57:50,53.48934702,10.18644537,5,49.500,,13.625,13,14,20,,
T,2018-11-11 12:57:51,53.48946487,10.18649289,5,49.200,,13.375,15,15,20,,
T,2018-11-11 12:57:52,53.48958125,10.18654578,5,49.100,,13.312,16,16,20,,
T,2018-11-11 12:57:53,53.48969692,10.18659892,5,48.900,,13.250,15,16,20,,
T,2018-11-11 12:57:54,53.48981183,10.18664687,5,48.800,,13.062,14,16,20,,
T,2018-11-11 12:57:55,53.48992449,10.18668903,5,48.700,,12.750,13,15,20,,
T,2018-11-11 12:57:56,53.49003588,10.18672817,5,48.900,,12.438,12,15,20,,
T,2018-11-11 12:57:57,53.49014300,10.18676723,5,49.000,,12.000,12,17,20,,
T,2018-11-11 12:57:58,53.49024635,10.18680437,5,49.000,,11.625,13,17,20,,
T,2018-11-11 12:57:59,53.49034572,10.18684208,5,49.200,,11.125,12,15,20,,
T,2018-11-11 12:58:00,53.49043574,10.18687519,5,49.300,,10.250,12,15,20,,
T,2018-11-11 12:58:01,53.49051239,10.18690352,5,49.200,,8.812,13,14,20,,
T,2018-11-11 12:58:02,53.49057702,10.18693328,5,49.200,,7.562,16,15,20,,
T,2018-11-11 12:58:03,53.49062174,10.18698072,5,49.100,,6.250,24,15,19,,
T,2018-11-11 12:58:04,53.49064420,10.18705306,5,49.200,,5.438,42,16,19,,
T,2018-11-11 12:58:05,53.49064831,10.18714123,5,49.100,,5.688,69,16,19,,
T,2018-11-11 12:58:06,53.49063653,10.18723763,5,48.800,,6.250,96,16,19,,
T,2018-11-11 12:58:07,53.49061189,10.18734064,5,48.700,,7.000,112,15,19,,
T,2018-11-11 12:58:08,53.49058075,10.18745036,5,48.600,,7.812,118,16,19,,
T,2018-11-11 12:58:09,53.49054835,10.18756921,5,48.400,,8.438,120,16,19,,
T,2018-11-11 12:58:10,53.49051571,10.18769084,5,48.400,,8.625,120,16,19,,
T,2018-11-11 12:58:11,53.49048532,10.18780877,5,48.400,,8.375,118,16,19,,
T,2018-11-11 12:58:12,53.49045682,10.18791606,5,48.500,,7.625,116,16,18,,
T,2018-11-11 12:58:13,53.49043679,10.18800532,5,48.500,,6.312,110,15,18,,
T,2018-11-11 12:58:14,53.49042430,10.18807531,5,48.600,,4.875,108,16,17,,
T,2018-11-11 12:58:15,53.49042878,10.18812887,5,48.700,,3.688,98,14,17,,
T,2018-11-11 12:58:16,53.49044681,10.18817204,5,48.800,,3.500,80,15,18,,
T,2018-11-11 12:58:17,53.49047648,10.18820431,5,48.900,,3.875,50,17,18,,
T,2018-11-11 12:58:18,53.49052006,10.18822946,5,48.900,,5.000,24,15,18,,
T,2018-11-11 12:58:19,53.49058020,10.18825108,5,48.800,,6.500,12,16,18,,
T,2018-11-11 12:58:20,53.49064835,10.18827405,5,48.900,,7.438,8,14,18,,
T,2018-11-11 12:58:21,53.49071448,10.18829894,5,49.000,,7.562,9,16,18,,
T,2018-11-11 12:58:22,53.49078271,10.18832627,5,49.100,,7.812,10,16,18,,
T,2018-11-11 12:58:23,53.49085404,10.18835669,5,49.000,,8.000,12,16,18,,
T,2018-11-11 12:58:24,53.49092240,10.18838720,5,49.100,,7.938,14,15,17,,
T,2018-11-11 12:58:25,53.49099356,10.18842149,5,49.300,,8.250,16,15,17,,
T,2018-11-11 12:58:26,53.49106782,10.18846415,5,49.700,,8.625,19,15,18,,
T,2018-11-11 12:58:27,53.49114820,10.18851067,5,49.800,,9.250,20,15,18,,
T,2018-11-11 12:58:28,53.49123336,10.18855761,5,49.800,,9.812,20,14,18,,
T,2018-11-11 12:58:29,53.49131894,10.18860346,5,49.700,,9.875,19,14,20,,
T,2018-11-11 12:58:30,53.49141093,10.18864755,5,49.900,,10.188,19,16,20,,
T,2018-11-11 12:58:31,53.49150079,10.18869448,5,50.100,,10.062,20,15,20,,
T,2018-11-11 12:58:32,53.49158674,10.18874335,5,50.000,,9.938,19,14,20,,
T,2018-11-11 12:58:33,53.49167048,10.18878920,5,50.000,,9.625,19,14,20,,
T,2018-11-11 12:58:34,53.49175157,10.18883295,5,49.900,,9.250,19,15,20,,
T,2018-11-11 12:58:35,53.49183166,10.18887411,5,49.800,,9.000,18,17,20,,
T,2018-11-11 12:58:36,53.49190735,10.18891602,5,49.800,,8.688,19,17,20,,
T,2018-11-11 12:58:37,53.49198673,10.18895860,5,49.600,,8.750,20,17,20,,
T,2018-11-11 12:58:38,53.49207394,10.18900034,5,49.700,,9.188,20,16,20,,
T,2018-11-11 12:58:39,53.49215210,10.18904150,5,49.600,,8.938,19,16,20,,
T,2018-11-11 12:58:40,53.49222871,10.18908491,5,49.600,,8.875,19,16,20,,
T,2018-11-11 12:58:41,53.49230709,10.18912942,5,49.800,,9.125,19,17,20,,
T,2018-11-11 12:58:42,53.49238868,10.18917779,5,49.800,,9.375,20,16,20,,
T,2018-11-11 12:58:43,53.49246731,10.18923143,5,49.800,,9.312,22,17,20,,
T,2018-11-11 12:58:44,53.49254346,10.18928667,5,49.900,,9.125,24,16,19,,
T,2018-11-11 12:58:45,53.49261290,10.18934936,5,50.000,,8.812,28,16,18,,
T,2018-11-11 12:58:46,53.49266981,10.18942597,5,50.200,,8.188,37,17,19,,
T,2018-11-11 12:58:47,53.49271118,10.18951625,5,50.300,,7.500,51,17,20,,
T,2018-11-11 12:58:48,53.49273662,10.18961507,5,50.400,,7.062,71,17,20,,
T,2018-11-11 12:58:49,53.49273875,10.18972227,5,50.500,,7.062,89,16,20,,
T,2018-11-11 12:58:50,53.49271625,10.18984297,5,51.000,,8.125,99,17,20,,
T,2018-11-11 12:58:51,53.49269915,10.18998136,5,50.500,,9.188,102,17,20,,
T,2018-11-11 12:58:52,53.49268109,10.19013718,5,49.800,,10.188,100,18,20,,
T,2018-11-11 12:58:53,53.49265950,10.19030138,5,50.100,,10.750,98,17,20,,
T,2018-11-11 12:58:54,53.49264685,10.19046818,5,49.800,,10.938,98,18,20,,
T,2018-11-11 12:58:55,53.49263260,10.19063313,5,49.500,,10.812,98,18,20,,
T,2018-11-11 12:58:56,53.49261906,10.19079281,5,49.300,,10.500,98,16,20,,
T,2018-11-11 12:58:57,53.49260720,10.19094536,5,49.200,,10.125,98,18,20,,
T,2018-11-11 12:58:58,53.49259350,10.19109364,5,49.100,,9.812,98,17,20,,
T,2018-11-11 12:58:59,53.49257954,10.19124183,5,48.800,,9.812,98,18,20,,
T,2018-11-11 12:59:00,53.49256785,10.19138843,5,48.700,,9.812,98,16,20,,
T,2018-11-11 12:59:01,53.49255410,10.19153520,5,48.700,,9.812,99,17,19,,
T,2018-11-11 12:59:02,53.49254019,10.19168003,5,48.500,,9.750,99,16,20,,
T,2018-11-11 12:59:03,53.49252527,10.19182211,5,48.300,,9.500,99,16,18,,
T,2018-11-11 12:59:04,53.49251244,10.19195898,5,48.200,,9.188,99,16,18,,
T,2018-11-11 12:59:05,53.49250247,10.19210324,5,47.500,,9.438,98,17,19,,
T,2018-11-11 12:59:06,53.49249010,10.19225009,5,47.400,,9.750,97,17,19,,
T,2018-11-11 12:59:07,53.49248114,10.19240540,5,47.100,,10.125,97,16,19,,
T,2018-11-11 12:59:08,53.49246743,10.19256131,5,46.600,,10.250,97,15,19,,
T,2018-11-11 12:59:09,53.49245251,10.19271780,5,46.500,,10.375,98,16,18,,
T,2018-11-11 12:59:10,53.49243587,10.19287127,5,46.100,,10.125,99,17,18,,
T,2018-11-11 12:59:11,53.49242141,10.19302114,5,45.900,,9.938,99,17,19,,
T,2018-11-11 12:59:12,53.49240863,10.19316690,5,45.500,,9.750,98,16,19,,
T,2018-11-11 12:59:13,53.49239648,10.19330805,5,45.400,,9.438,97,16,19,,
T,2018-11-11 12:59:14,53.49238487,10.19345012,5,45.300,,9.500,99,16,19,,
T,2018-11-11 12:59:15,53.49237066,10.19360175,5,45.200,,10.062,99,15,19,,
T,2018-11-11 12:59:16,53.49235926,10.19375967,5,45.100,,10.438,96,16,19,,
T,2018-11-11 12:59:17,53.49235432,10.19392136,5,45.000,,10.625,93,16,19,,
T,2018-11-11 12:59:18,53.49235817,10.19408723,5,45.000,,10.938,88,15,19,,
T,2018-11-11 12:59:19,53.49236614,10.19425957,5,45.300,,11.312,85,16,19,,
T,2018-11-11 12:59:20,53.49237649,10.19443089,5,45.300,,11.312,84,14,19,,
T,2018-11-11 12:59:21,53.49238592,10.19460213,5,45.600,,11.250,83,16,19,,
T,2018-11-11 12:59:22,53.49240142,10.19476952,5,45.400,,11.188,82,14,19,,
T,2018-11-11 12:59:23,53.49241580,10.19493775,5,45.100,,11.188,82,14,19,,
T,2018-11-11 12:59:24,53.49243055,10.19510463,5,45.200,,11.125,82,14,19,,
T,2018-11-11 12:59:25,53.49244639,10.19527336,5,44.900,,11.188,82,15,19,,
T,2018-11-11 12:59:26,53.49246278,10.19544544,5,44.400,,11.312,82,16,19,,
T,2018-11-11 12:59:27,53.49247762,10.19561592,5,43.900,,11.250,83,15,19,,
T,2018-11-11 12:59:28,53.49249061,10.19578281,5,43.600,,11.062,83,16,19,,
T,2018-11-11 12:59:29,53.49250318,10.19594475,5,43.400,,10.750,82,16,19,,
T,2018-11-11 12:59:30,53.49251483,10.19609923,5,43.300,,10.312,82,18,19,,
T,2018-11-11 12:59:31,53.49252870,10.19624809,5,43.000,,10.000,82,17,19,,
T,2018-11-11 12:59:32,53.49253947,10.19639729,5,42.900,,9.938,82,17,18,,
T,2018-11-11 12:59:33,53.49255033,10.19655084,5,42.900,,10.188,83,16,17,,
T,2018-11-11 12:59:34,53.49256156,10.19671152,5,42.900,,10.625,83,16,17,,
T,2018-11-11 12:59:35,53.49257279,10.19687380,5,43.000,,10.688,83,16,17,,
T,2018-11-11 12:59:36,53.49258658,10.19703188,5,43.200,,10.500,82,15,18,,
T,2018-11-11 12:59:37,53.49260150,10.19718569,5,43.700,,10.312,81,16,19,,
T,2018-11-11 12:59:38,53.49261407,10.19733799,5,44.100,,10.188,82,16,19,,
T,2018-11-11 12:59:39,53.49262665,10.19748668,5,44.300,,9.875,82,15,19,,
T,2018-11-11 12:59:40,53.49263922,10.19762666,5,44.600,,9.312,83,17,19,,
T,2018-11-11 12:59:41,53.49265179,10.19775264,5,44.900,,8.438,81,16,19,,
T,2018-11-11 12:59:42,53.49266499,10.19785766,5,45.100,,7.062,79,16,19,,
T,2018-11-11 12:59:43,53.49268134,10.19793277,5,45.400,,5.250,75,18,19,,
T,2018-11-11 12:59:44,53.49269508,10.19798256,5,45.800,,3.750,70,17,19,,
T,2018-11-11 12:59:45,53.49270296,10.19801198,5,46.200,,2.250,67,17,19,,
T,2018-11-11 12:59:46,53.49270833,10.19802187,5,46.600,,1.000,63,16,19,,
T,2018-11-11 12:59:47,53.49270707,10.19802069,5,46.500,,0.000,60,16,19,,
T,2018-11-11 12:59:48,53.49270711,10.19802069,5,46.500,,0.000,58,17,19,,
T,2018-11-11 12:59:49,53.49270711,10.19802069,5,46.500,,0.000,59,16,19,,
T,2018-11-11 12:59:50,53.49270711,10.19802069,5,46.500,,0.000,59,16,18,,
T,2018-11-11 12:59:51,53.49270711,10.19802069,5,46.500,,0.000,60,16,18,,
T,2018-11-11 12:59:52,53.49270711,10.19802069,5,46.500,,0.000,60,16,18,,
T,2018-11-11 12:59:53,53.49270711,10.19802069,5,46.500,,0.000,60,17,18,,
T,2018-11-11 12:59:54,53.49270711,10.19802069,5,46.500,,0.000,60,17,18,,
T,2018-11-11 12:59:55,53.49270711,10.19802069,5,46.500,,0.000,61,16,18,,
T,2018-11-11 12:59:56,53.49270711,10.19802069,5,46.500,,0.000,61,17,18,,
T,2018-11-11 12:59:57,53.49270711,10.19802069,5,46.500,,0.000,61,16,18,,
T,2018-11-11 12:59:58,53.49271134,10.19803888,5,46.900,,1.625,64,17,18,,
T,2018-11-11 12:59:59,53.49272341,10.19808155,5,47.200,,2.938,65,17,18,,
T,2018-11-11 13:00:00,53.49273863,10.19813209,5,47.300,,3.688,63,15,18,,
T,2018-11-11 13:00:01,53.49275833,10.19818355,5,47.400,,4.000,57,15,19,,
T,2018-11-11 13:00:02,53.49278247,10.19822739,5,47.500,,3.875,46,14,19,,
T,2018-11-11 13:00:03,53.49281712,10.19825974,5,47.900,,4.188,32,14,19,,
T,2018-11-11 13:00:04,53.49285899,10.19826980,5,48.000,,4.562,6,13,19,,
T,2018-11-11 13:00:05,53.49290819,10.19824935,5,48.000,,5.438,343,14,19,,
T,2018-11-11 13:00:06,53.49296884,10.19819420,5,48.100,,7.125,325,15,19,,
T,2018-11-11 13:00:07,53.49302826,10.19810426,5,48.200,,8.250,309,16,19,,
T,2018-11-11 13:00:08,53.49308333,10.19799924,5,48.400,,8.938,301,15,19,,
T,2018-11-11 13:00:09,53.49313932,10.19788859,5,49.000,,9.250,303,15,19,,
T,2018-11-11 13:00:10,53.49319167,10.19776739,5,49.200,,9.750,303,14,19,,
T,2018-11-11 13:00:11,53.49324590,10.19763127,5,49.500,,10.500,305,15,19,,
T,2018-11-11 13:00:12,53.49330332,10.19748869,5,49.800,,11.125,305,15,18,,
T,2018-11-11 13:00:13,53.49336396,10.19734419,5,50.100,,11.562,306,15,18,,
T,2018-11-11 13:00:14,53.49343018,10.19719600,5,50.200,,12.062,307,16,19,,
T,2018-11-11 13:00:15,53.49349924,10.19704521,5,50.300,,12.375,307,15,19,,
T,2018-11-11 13:00:16,53.49356919,10.19689383,5,50.400,,12.500,307,16,19,,
T,2018-11-11 13:00:17,53.49363851,10.19674052,5,50.400,,12.688,307,15,19,,
T,2018-11-11 13:00:18,53.49371055,10.19657917,5,50.500,,13.250,307,15,19,,
T,2018-11-11 13:00:19,53.49378431,10.19641363,5,50.700,,13.500,307,15,19,,
T,2018-11-11 13:00:20,53.49386013,10.19624800,5,50.800,,13.750,307,16,19,,
T,2018-11-11 13:00:21,53.49393846,10.19607852,5,50.900,,14.125,308,15,19,,
T,2018-11-11 13:00:22,53.49401955,10.19590225,5,51.100,,14.625,308,16,19,,
T,2018-11-11 13:00:23,53.49410194,10.19572212,5,51.200,,14.938,308,15,19,,
T,2018-11-11 13:00:24,53.49418518,10.19553563,5,51.400,,15.312,307,15,18,,
T,2018-11-11 13:00:25,53.49427042,10.19534469,5,51.500,,15.688,307,15,18,,
T,2018-11-11 13:00:26,53.49435759,10.19514679,5,52.000,,16.062,307,15,18,,
T,2018-11-11 13:00:27,53.49444694,10.19495283,5,52.200,,16.125,308,14,18,,
T,2018-11-11 13:00:28,53.49453432,10.19476005,5,52.000,,16.000,307,15,18,,
T,2018-11-11 13:00:29,53.49462016,10.19456852,5,51.800,,15.812,307,15,18,,
T,2018-11-11 13:00:30,53.49470481,10.19437884,5,51.700,,15.625,307,15,18,,
T,2018-11-11 13:00:31,53.49478633,10.19419075,5,51.400,,15.375,307,15,18,,
T,2018-11-11 13:00:32,53.49486520,10.19400517,5,50.900,,15.125,307,16,18,,
T,2018-11-11 13:00:33,53.49494378,10.19381968,5,50.600,,15.062,306,15,18,,
T,2018-11-11 13:00:34,53.49502374,10.19363612,5,50.300,,15.062,307,16,19,,
T,2018-11-11 13:00:35,53.49510610,10.19345365,5,50.100,,15.125,308,16,19,,
T,2018-11-11 13:00:36,53.49519042,10.19327042,5,49.900,,15.250,308,15,19,,
T,2018-11-11 13:00:37,53.49527415,10.19308618,5,49.800,,15.312,308,15,19,,
T,2018-11-11 13:00:38,53.49535743,10.19290186,5,49.500,,15.375,308,15,18,,
T,2018-11-11 13:00:39,53.49544292,10.19271855,5,49.400,,15.375,308,15,17,,
T,2018-11-11 13:00:40,53.49553005,10.19253373,5,49.300,,15.562,308,16,18,,
T,2018-11-11 13:00:41,53.49562221,10.19235101,5,49.300,,15.812,311,16,18,,
T,2018-11-11 13:00:42,53.49572112,10.19216786,5,49.400,,16.312,313,15,17,,
T,2018-11-11 13:00:43,53.49582937,10.19199184,5,49.300,,16.750,317,16,17,,
T,2018-11-11 13:00:44,53.49594571,10.19181926,5,49.200,,17.188,319,15,16,,
T,2018-11-11 13:00:45,53.49606985,10.19165246,5,49.000,,17.625,322,14,16,,
T,2018-11-11 13:00:46,53.49619943,10.19148750,5,48.900,,18.062,323,15,16,,
T,2018-11-11 13:00:47,53.49633170,10.19132045,5,48.500,,18.375,324,15,16,,
T,2018-11-11 13:00:48,53.49646648,10.19115013,5,48.300,,18.688,323,15,16,,
T,2018-11-11 13:00:49,53.49659816,10.19097788,5,48.000,,18.438,322,14,16,,
T,2018-11-11 13:00:50,53.49672795,10.19080999,5,47.900,,18.125,323,12,15,,
T,2018-11-11 13:00:51,53.49685653,10.19064445,5,47.800,,18.000,323,13,15,,
T,2018-11-11 13:00:52,53.49698465,10.19047799,5,47.700,,17.938,322,12,16,,
T,2018-11-11 13:00:53,53.49711457,10.19031211,5,48.000,,17.938,322,13,16,,
T,2018-11-11 13:00:54,53.49724558,10.19015076,5,48.700,,17.750,323,13,16,,
T,2018-11-11 13:00:55,53.49737047,10.18999561,5,48.700,,17.188,324,12,16,,
T,2018-11-11 13:00:56,53.49749418,10.18984498,5,49.200,,16.812,324,13,16,,
T,2018-11-11 13:00:57,53.49761438,10.18970216,5,49.600,,16.312,324,12,16,,
T,2018-11-11 13:00:58,53.49772863,10.18955464,5,49.900,,16.000,323,13,16,,
T,2018-11-11 13:00:59,53.49784032,10.18940569,5,50.500,,15.750,322,13,16,,
T,2018-11-11 13:01:00,53.49794999,10.18926261,5,50.900,,15.375,322,13,16,,
T,2018-11-11 13:01:01,53.49805607,10.18912314,5,50.800,,15.062,323,12,16,,
T,2018-11-11 13:01:02,53.49816285,10.18897871,5,50.900,,15.188,322,13,16,,
T,2018-11-11 13:01:03,53.49827316,10.18883321,5,51.100,,15.500,322,12,16,,
T,2018-11-11 13:01:04,53.49838757,10.18869029,5,51.100,,15.812,324,12,16,,
T,2018-11-11 13:01:05,53.49850613,10.18855384,5,51.300,,15.875,326,13,15,,
T,2018-11-11 13:01:06,53.49863018,10.18841553,5,51.700,,16.438,327,12,15,,
T,2018-11-11 13:01:07,53.49876300,10.18826759,5,52.700,,17.438,327,13,15,,
T,2018-11-11 13:01:08,53.49890004,10.18811337,5,53.400,,18.125,327,13,15,,
T,2018-11-11 13:01:09,53.49904316,10.18796249,5,53.900,,18.625,327,9,15,,
T,2018-11-11 13:01:10,53.49919018,10.18781573,5,54.500,,18.875,329,13,15,,
T,2018-11-11 13:01:11,53.49934361,10.18766619,5,55.800,,19.312,329,13,15,,
T,2018-11-11 13:01:12,53.49949486,10.18751431,5,56.800,,19.375,330,13,15,,
T,2018-11-11 13:01:13,53.49964716,10.18736771,5,57.600,,19.375,331,12,15,,
T,2018-11-11 13:01:14,53.49979963,10.18722363,5,58.300,,19.312,331,13,15,,
T,2018-11-11 13:01:15,53.49995331,10.18708508,5,59.100,,19.312,332,13,14,,
T,2018-11-11 13:01:16,53.50010800,10.18695281,5,59.900,,19.188,333,13,15,,
T,2018-11-11 13:01:17,53.50026499,10.18682809,5,60.700,,19.188,333,13,15,,
T,2018-11-11 13:01:18,53.50041683,10.18669909,5,61.400,,18.875,333,13,16,,
T,2018-11-11 13:01:19,53.50056791,10.18658023,5,61.900,,18.562,334,14,15,,
T,2018-11-11 13:01:20,53.50071962,10.18645903,5,62.300,,18.562,335,13,15,,
T,2018-11-11 13:01:21,53.50086903,10.18634194,5,62.500,,18.250,335,13,15,,
T,2018-11-11 13:01:22,53.50101886,10.18622610,5,62.900,,18.188,336,13,15,,
T,2018-11-11 13:01:23,53.50117045,10.18611839,5,63.300,,18.125,337,13,15,,
T,2018-11-11 13:01:24,53.50132111,10.18601881,5,63.500,,17.938,339,13,16,,
T,2018-11-11 13:01:25,53.50147224,10.18592896,5,63.800,,17.750,340,14,16,,
T,2018-11-11 13:01:26,53.50162495,10.18583860,5,64.500,,17.812,340,15,17,,
T,2018-11-11 13:01:27,53.50177725,10.18574825,5,65.100,,17.812,340,15,17,,
T,2018-11-11 13:01:28,53.50193534,10.18565982,5,66.300,,18.188,341,15,18,,
T,2018-11-11 13:01:29,53.50209380,10.18557365,5,67.200,,18.250,342,16,18,,
T,2018-11-11 13:01:30,53.50225272,10.18549805,5,68.100,,18.125,343,17,18,,
T,2018-11-11 13:01:31,53.50240845,10.18542638,5,68.500,,17.812,344,17,18,,
T,2018-11-11 13:01:32,53.50256222,10.18535564,5,69.100,,17.625,344,16,18,,
T,2018-11-11 13:01:33,53.50271519,10.18528925,5,69.700,,17.500,345,17,18,,
T,2018-11-11 13:01:34,53.50286908,10.18522371,5,70.200,,17.625,346,18,18,,
T,2018-11-11 13:01:35,53.50302469,10.18515849,5,70.900,,17.750,346,17,18,,
T,2018-11-11 13:01:36,53.50317913,10.18509546,5,71.300,,17.625,346,17,18,,
T,2018-11-11 13:01:37,53.50333323,10.18503645,5,71.600,,17.562,347,16,18,,
T,2018-11-11 13:01:38,53.50348741,10.18498105,5,72.000,,17.500,348,16,18,,
T,2018-11-11 13:01:39,53.50364164,10.18493135,5,72.100,,17.500,349,17,18,,
T,2018-11-11 13:01:40,53.50379738,10.18488742,5,72.200,,17.500,350,15,17,,
T,2018-11-11 13:01:41,53.50395177,10.18484518,5,72.400,,17.312,351,15,17,,
T,2018-11-11 13:01:42,53.50410373,10.18480998,5,72.400,,17.000,351,15,17,,
T,2018-11-11 13:01:43,53.50425272,10.18477410,5,72.400,,16.625,352,15,17,,
T,2018-11-11 13:01:44,53.50439920,10.18473881,5,72.700,,16.375,351,15,17,,
T,2018-11-11 13:01:45,53.50454617,10.18470026,5,73.300,,16.438,351,15,17,,
T,2018-11-11 13:01:46,53.50468946,10.18466136,5,73.900,,16.125,350,16,17,,
T,2018-11-11 13:01:47,53.50483057,10.18462457,5,74.500,,15.750,351,16,18,,
T,2018-11-11 13:01:48,53.50496632,10.18459171,5,74.600,,15.312,351,16,18,,
T,2018-11-11 13:01:49,53.50509716,10.18455667,5,74.900,,14.750,350,15,18,,
T,2018-11-11 13:01:50,53.50522439,10.18452097,5,75.200,,14.375,350,15,19,,
T,2018-11-11 13:01:51,53.50534556,10.18448099,5,75.700,,13.750,348,15,18,,
T,2018-11-11 13:01:52,53.50545716,10.18443547,5,76.100,,12.875,346,17,18,,
T,2018-11-11 13:01:53,53.50556307,10.18438770,5,76.500,,12.375,345,16,18,,
T,2018-11-11 13:01:54,53.50566532,10.18433715,5,76.900,,11.938,343,17,18,,
T,2018-11-11 13:01:55,53.50575853,10.18428426,5,77.100,,11.000,341,15,18,,
T,2018-11-11 13:01:56,53.50583925,10.18423531,5,77.100,,9.688,338,16,18,,
T,2018-11-11 13:01:57,53.50590857,10.18418343,5,77.600,,8.375,335,14,18,,
T,2018-11-11 13:01:58,53.50596225,10.18413582,5,78.000,,6.812,331,14,18,,
T,2018-11-11 13:01:59,53.50600052,10.18410003,5,78.200,,4.938,330,13,18,,
T,2018-11-11 13:02:00,53.50602436,10.18407597,5,78.400,,3.188,328,15,18,,
T,2018-11-11 13:02:01,53.50603618,10.18406541,5,78.700,,1.562,328,15,18,,
T,2018-11-11 13:02:02,53.50603484,10.18406533,5,78.600,,0.000,327,15,18,,
T,2018-11-11 13:02:03,53.50603488,10.18406549,5,78.600,,0.000,326,16,19,,
T,2018-11-11 13:02:04,53.50603488,10.18406549,5,78.600,,0.000,326,16,19,,
T,2018-11-11 13:02:05,53.50604540,10.18405041,5,78.900,,1.562,325,15,19,,
T,2018-11-11 13:02:06,53.50607357,10.18401202,5,79.100,,3.625,323,13,19,,
T,2018-11-11 13:02:07,53.50611455,10.18396592,5,78.900,,5.062,323,16,19,,
T,2018-11-11 13:02:08,53.50615776,10.18390968,5,79.000,,5.875,322,15,19,,
T,2018-11-11 13:02:09,53.50620809,10.18384078,5,79.000,,7.062,320,14,19,,
T,2018-11-11 13:02:10,53.50626761,10.18375268,5,79.200,,8.562,317,16,18,,
T,2018-11-11 13:02:11,53.50633051,10.18364824,5,79.200,,9.562,314,16,18,,
T,2018-11-11 13:02:12,53.50639254,10.18353148,5,79.300,,10.125,311,16,19,,
T,2018-11-11 13:02:13,53.50645758,10.18340089,5,79.700,,11.062,309,17,19,,
T,2018-11-11 13:02:14,53.50652971,10.18325723,5,80.200,,12.250,308,17,18,,
T,2018-11-11 13:02:15,53.50660309,10.18309143,5,80.600,,13.500,305,16,18,,
T,2018-11-11 13:02:16,53.50667451,10.18291147,5,81.000,,14.062,303,16,19,,
T,2018-11-11 13:02:17,53.50674164,10.18272649,5,81.400,,14.188,301,16,19,,
T,2018-11-11 13:02:18,53.50680631,10.18253840,5,81.900,,14.250,300,17,20,,
T,2018-11-11 13:02:19,53.50686825,10.18235072,5,82.300,,14.062,300,16,20,,
T,2018-11-11 13:02:20,53.50692990,10.18216942,5,82.700,,13.812,300,17,20,,
T,2018-11-11 13:02:21,53.50699071,10.18199701,5,83.100,,13.250,301,18,20,,
T,2018-11-11 13:02:22,53.50704955,10.18182719,5,83.800,,13.062,300,18,20,,
T,2018-11-11 13:02:23,53.50710542,10.18166483,5,84.300,,12.312,300,17,20,,
T,2018-11-11 13:02:24,53.50715261,10.18151916,5,84.700,,11.062,299,17,20,,
T,2018-11-11 13:02:25,53.50719527,10.18138245,5,84.900,,10.438,298,17,20,,
T,2018-11-11 13:02:26,53.50723291,10.18124993,5,85.000,,9.875,296,17,20,,
T,2018-11-11 13:02:27,53.50726618,10.18112412,5,85.000,,9.438,293,17,20,,
T,2018-11-11 13:02:28,53.50729866,10.18101649,5,85.100,,8.125,295,15,20,,
T,2018-11-11 13:02:29,53.50732989,10.18092421,5,85.000,,7.312,296,16,20,,
T,2018-11-11 13:02:30,53.50735717,10.18084760,5,85.000,,6.125,298,16,20,,
T,2018-11-11 13:02:31,53.50738190,10.18078825,5,84.900,,5.062,300,16,20,,
T,2018-11-11 13:02:32,53.50740386,10.18073587,5,84.900,,4.500,302,16,20,,
T,2018-11-11 13:02:33,53.50742343,10.18068960,5,84.900,,4.000,304,16,20,,
T,2018-11-11 13:02:34,53.50743994,10.18064970,5,85.000,,3.312,305,16,20,,
T,2018-11-11 13:02:35,53.50745482,10.18061785,5,85.100,,2.875,305,16,20,,
T,2018-11-11 13:02:36,53.50746844,10.18058617,5,85.200,,2.812,304,15,20,,
T,2018-11-11 13:02:37,53.50748101,10.18054786,5,85.200,,2.875,303,16,19,,
T,2018-11-11 13:02:38,53.50749472,10.18050595,5,85.400,,3.250,302,16,19,,
T,2018-11-11 13:02:39,53.50751404,10.18044644,5,85.500,,4.500,302,16,19,,
T,2018-11-11 13:02:40,53.50754283,10.18036606,5,85.600,,6.250,301,15,19,,
T,2018-11-11 13:02:41,53.50757954,10.18026522,5,85.500,,7.812,301,16,20,,
T,2018-11-11 13:02:42,53.50761781,10.18015056,5,85.500,,8.500,300,17,20,,
T,2018-11-11 13:02:43,53.50765883,10.18003615,5,85.500,,8.812,301,16,20,,
T,2018-11-11 13:02:44,53.50770372,10.17991243,5,85.400,,9.625,301,17,20,,
T,2018-11-11 13:02:45,53.50775409,10.17977530,5,85.500,,10.625,302,17,19,,
T,2018-11-11 13:02:46,53.50780946,10.17962124,5,85.600,,11.812,302,16,19,,
T,2018-11-11 13:02:47,53.50786696,10.17945788,5,85.600,,12.375,301,17,19,,
T,2018-11-11 13:02:48,53.50792492,10.17928856,5,85.800,,12.750,301,17,19,,
T,2018-11-11 13:02:49,53.50798422,10.17911992,5,85.900,,12.875,301,17,19,,
T,2018-11-11 13:02:50,53.50804423,10.17894935,5,85.900,,13.000,301,18,19,,
T,2018-11-11 13:02:51,53.50810718,10.17878020,5,85.900,,13.188,302,18,19,,
T,2018-11-11 13:02:52,53.50817068,10.17860376,5,86.000,,13.562,302,18,19,,
T,2018-11-11 13:02:53,53.50823534,10.17842120,5,86.100,,14.000,301,18,19,,
T,2018-11-11 13:02:54,53.50830240,10.17823278,5,86.000,,14.438,301,18,19,,
T,2018-11-11 13:02:55,53.50837096,10.17803815,5,85.900,,14.875,301,18,19,,
T,2018-11-11 13:02:56,53.50844137,10.17784386,5,85.900,,15.062,302,18,19,,
T,2018-11-11 13:02:57,53.50851513,10.17765217,5,85.900,,15.062,303,18,20,,
T,2018-11-11 13:02:58,53.50859178,10.17746408,5,85.900,,15.062,305,18,20,,
T,2018-11-11 13:02:59,53.50867091,10.17727632,5,85.800,,15.188,306,17,20,,
T,2018-11-11 13:03:00,53.50875217,10.17708890,5,85.600,,15.250,307,17,19,,
T,2018-11-11 13:03:01,53.50883519,10.17690131,5,85.500,,15.375,308,18,20,,
T,2018-11-11 13:03:02,53.50891893,10.17671138,5,85.200,,15.438,308,18,20,,
T,2018-11-11 13:03:03,53.50900673,10.17652874,5,84.900,,15.438,310,18,20,,
T,2018-11-11 13:03:04,53.50909817,10.17635129,5,84.600,,15.438,312,18,20,,
T,2018-11-11 13:03:05,53.50919406,10.17617737,5,84.500,,15.625,313,16,20,,
T,2018-11-11 13:03:06,53.50929385,10.17600001,5,84.500,,16.062,314,17,20,,
T,2018-11-11 13:03:07,53.50939892,10.17582131,5,84.500,,16.500,315,17,20,,
T,2018-11-11 13:03:08,53.50950818,10.17564026,5,84.400,,16.938,316,16,20,,
T,2018-11-11 13:03:09,53.50962066,10.17546013,5,84.300,,17.125,317,17,20,,
T,2018-11-11 13:03:10,53.50973411,10.17528319,5,84.200,,17.125,318,16,20,,
T,2018-11-11 13:03:11,53.50984848,10.17510725,5,84.300,,17.125,318,16,20,,
T,2018-11-11 13:03:12,53.50996298,10.17493458,5,84.300,,17.000,319,16,20,,
T,2018-11-11 13:03:13,53.51007827,10.17477089,5,84.200,,16.875,320,17,20,,
T,2018-11-11 13:03:14,53.51019386,10.17460283,5,84.100,,16.875,319,17,20,,
T,2018-11-11 13:03:15,53.51030752,10.17443335,5,84.000,,16.812,319,17,20,,
T,2018-11-11 13:03:16,53.51041929,10.17426722,5,83.800,,16.562,319,18,20,,
T,2018-11-11 13:03:17,53.51052997,10.17410385,5,83.600,,16.312,319,17,19,,
T,2018-11-11 13:03:18,53.51063931,10.17394627,5,83.400,,15.938,319,18,19,,
T,2018-11-11 13:03:19,53.51074694,10.17379263,5,83.200,,15.688,320,18,19,,
T,2018-11-11 13:03:20,53.51085427,10.17363765,5,83.000,,15.750,319,18,20,,
T,2018-11-11 13:03:21,53.51096101,10.17347873,5,82.900,,15.750,319,17,20,,
T,2018-11-11 13:03:22,53.51106671,10.17332166,5,82.800,,15.688,319,17,20,,
T,2018-11-11 13:03:23,53.51117383,10.17316064,5,82.700,,15.938,318,16,20,,
T,2018-11-11 13:03:24,53.51128342,10.17299828,5,82.700,,16.188,318,17,19,,
T,2018-11-11 13:03:25,53.51139389,10.17283031,5,82.800,,16.438,318,16,19,,
T,2018-11-11 13:03:26,53.51150387,10.17266166,5,83.000,,16.438,317,17,19,,
T,2018-11-11 13:03:27,53.51161434,10.17249822,5,82.900,,16.312,318,17,19,,
T,2018-11-11 13:03:28,53.51172485,10.17233318,5,83.000,,16.312,318,16,19,,
T,2018-11-11 13:03:29,53.51183386,10.17216965,5,83.000,,16.250,317,16,19,,
T,2018-11-11 13:03:30,53.51194115,10.17200536,5,83.000,,16.125,316,16,19,,
T,2018-11-11 13:03:31,53.51204668,10.17183462,5,83.200,,16.125,315,16,19,,
T,2018-11-11 13:03:32,53.51214877,10.17166539,5,83.100,,15.938,315,16,20,,
T,2018-11-11 13:03:33,53.51224952,10.17149759,5,83.100,,15.750,315,16,20,,
T,2018-11-11 13:03:34,53.51234905,10.17133414,5,82.900,,15.500,315,17,20,,
T,2018-11-11 13:03:35,53.51244800,10.17117136,5,82.600,,15.438,315,17,20,,
T,2018-11-11 13:03:36,53.51254620,10.17100590,5,82.400,,15.438,315,16,20,,
T,2018-11-11 13:03:37,53.51264213,10.17084304,5,82.100,,15.188,314,17,20,,
T,2018-11-11 13:03:38,53.51273353,10.17067993,5,81.700,,14.875,313,16,20,,
T,2018-11-11 13:03:39,53.51282263,10.17051774,5,81.400,,14.688,312,16,20,,
T,2018-11-11 13:03:40,53.51290968,10.17034910,5,81.200,,14.688,311,17,19,,
T,2018-11-11 13:03:41,53.51299547,10.17018297,5,81.100,,14.500,312,16,19,,
T,2018-11-11 13:03:42,53.51308159,10.17001810,5,80.800,,14.375,311,16,19,,
T,2018-11-11 13:03:43,53.51316637,10.16985356,5,80.700,,14.250,311,17,19,,
T,2018-11-11 13:03:44,53.51325019,10.16968885,5,80.400,,14.188,311,16,19,,
T,2018-11-11 13:03:45,53.51333301,10.16952625,5,80.100,,14.125,311,17,19,,
T,2018-11-11 13:03:46,53.51341695,10.16935953,5,79.700,,14.312,311,17,19,,
T,2018-11-11 13:03:47,53.51350090,10.16919256,5,79.200,,14.438,311,15,19,,
T,2018-11-11 13:03:48,53.51358673,10.16901520,5,78.700,,15.000,310,14,18,,
T,2018-11-11 13:03:49,53.51367708,10.16883683,5,78.400,,15.438,311,14,18,,
T,2018-11-11 13:03:50,53.51377037,10.16866014,5,78.000,,15.562,312,16,19,,
T,2018-11-11 13:03:51,53.51386827,10.16848463,5,77.900,,15.750,314,18,20,,
T,2018-11-11 13:03:52,53.51397099,10.16831280,5,77.800,,15.938,316,17,20,,
T,2018-11-11 13:03:53,53.51407304,10.16813871,5,77.700,,16.062,315,16,20,,
T,2018-11-11 13:03:54,53.51416906,10.16795422,5,77.400,,16.188,311,16,20,,
T,2018-11-11 13:03:55,53.51425782,10.16775674,5,77.200,,16.375,306,17,20,,
T,2018-11-11 13:03:56,53.51433946,10.16754837,5,76.800,,16.500,303,16,20,,
T,2018-11-11 13:03:57,53.51441838,10.16734125,5,76.300,,16.375,303,15,20,,
T,2018-11-11 13:03:58,53.51450044,10.16714252,5,75.800,,16.125,303,18,20,,
T,2018-11-11 13:03:59,53.51458128,10.16693783,5,75.500,,16.250,304,18,20,,
T,2018-11-11 13:04:00,53.51466305,10.16672870,5,75.200,,16.562,304,18,20,,
T,2018-11-11 13:04:01,53.51474590,10.16651538,5,75.000,,16.812,304,17,20,,
T,2018-11-11 13:04:02,53.51482742,10.16629502,5,74.800,,17.062,302,18,20,,
T,2018-11-11 13:04:03,53.51490646,10.16607039,5,74.700,,17.188,301,17,20,,
T,2018-11-11 13:04:04,53.51498261,10.16584106,5,74.400,,17.312,299,18,20,,
T,2018-11-11 13:04:05,53.51505700,10.16560871,5,74.200,,17.375,298,18,20,,
T,2018-11-11 13:04:06,53.51513159,10.16537377,5,73.900,,17.562,298,18,20,,
T,2018-11-11 13:04:07,53.51521147,10.16513824,5,73.800,,17.875,299,18,20,,
T,2018-11-11 13:04:08,53.51529496,10.16489566,5,73.500,,18.375,300,17,20,,
T,2018-11-11 13:04:09,53.51537978,10.16464756,5,73.200,,18.812,300,17,20,,
T,2018-11-11 13:04:10,53.51546658,10.16439577,5,73.000,,19.125,299,16,20,,
T,2018-11-11 13:04:11,53.51555048,10.16414079,5,72.800,,19.188,299,18,20,,
T,2018-11-11 13:04:12,53.51563396,10.16388330,5,72.500,,19.375,299,16,20,,
T,2018-11-11 13:04:13,53.51571824,10.16362430,5,72.200,,19.438,299,16,19,,
T,2018-11-11 13:04:14,53.51580122,10.16336714,5,71.900,,19.312,299,16,20,,
T,2018-11-11 13:04:15,53.51588425,10.16311325,5,71.700,,19.125,299,17,20,,
T,2018-11-11 13:04:16,53.51596417,10.16286213,5,71.500,,18.812,298,18,20,,
T,2018-11-11 13:04:17,53.51604187,10.16261252,5,71.300,,18.625,298,18,20,,
T,2018-11-11 13:04:18,53.51612003,10.16236223,5,71.200,,18.688,298,17,20,,
T,2018-11-11 13:04:19,53.51619874,10.16211069,5,71.100,,18.750,298,18,19,,
T,2018-11-11 13:04:20,53.51627757,10.16185781,5,71.100,,18.812,298,17,19,,
T,2018-11-11 13:04:21,53.51635573,10.16160199,5,71.000,,19.000,298,18,19,,
T,2018-11-11 13:04:22,53.51643481,10.16134224,5,70.900,,19.312,297,16,19,,
T,2018-11-11 13:04:23,53.51651561,10.16108089,5,70.900,,19.438,297,17,18,,
T,2018-11-11 13:04:24,53.51659591,10.16082030,5,71.000,,19.375,298,17,18,,
T,2018-11-11 13:04:25,53.51667625,10.16056113,5,71.000,,19.312,298,16,18,,
T,2018-11-11 13:04:26,53.51675865,10.16029987,5,71.200,,19.562,298,16,18,,
T,2018-11-11 13:04:27,53.51684276,10.16003466,5,71.300,,19.875,298,16,18,,
T,2018-11-11 13:04:28,53.51692809,10.15976611,5,71.500,,20.125,298,16,18,,
T,2018-11-11 13:04:29,53.51701425,10.15949395,5,71.800,,20.375,298,16,18,,
T,2018-11-11 13:04:30,53.51710038,10.15922271,5,72.000,,20.312,298,16,18,,
T,2018-11-11 13:04:31,53.51718550,10.15895641,5,72.000,,20.000,298,17,19,,
T,2018-11-11 13:04:32,53.51726885,10.15869046,5,72.000,,19.938,298,17,19,,
T,2018-11-11 13:04:33,53.51735125,10.15842316,5,71.900,,19.938,298,17,19,,
T,2018-11-11 13:04:34,53.51743373,10.15815686,5,72.000,,19.812,298,17,19,,
T,2018-11-11 13:04:35,53.51751650,10.15789426,5,72.400,,19.625,298,17,19,,
T,2018-11-11 13:04:36,53.51759738,10.15763484,5,72.600,,19.375,298,17,19,,
T,2018-11-11 13:04:37,53.51767898,10.15737961,5,72.800,,19.188,298,17,19,,
T,2018-11-11 13:04:38,53.51776167,10.15712849,5,73.000,,19.000,299,17,19,,
T,2018-11-11 13:04:39,53.51784322,10.15688080,5,73.300,,18.750,299,17,19,,
T,2018-11-11 13:04:40,53.51792579,10.15663538,5,73.600,,18.688,299,17,19,,
T,2018-11-11 13:04:41,53.51801287,10.15638920,5,73.900,,18.938,300,17,19,,
T,2018-11-11 13:04:42,53.51810055,10.15614135,5,74.300,,19.062,300,17,19,,
T,2018-11-11 13:04:43,53.51819371,10.15589392,5,74.700,,19.312,301,17,19,,
T,2018-11-11 13:04:44,53.51828893,10.15564682,5,74.800,,19.438,302,17,19,,
T,2018-11-11 13:04:45,53.51838578,10.15539771,5,74.700,,19.688,303,17,19,,
T,2018-11-11 13:04:46,53.51848758,10.15514734,5,74.600,,20.062,304,17,19,,
T,2018-11-11 13:04:47,53.51859416,10.15489488,5,74.400,,20.438,306,17,19,,
T,2018-11-11 13:04:48,53.51870694,10.15464392,5,74.400,,20.688,308,17,19,,
T,2018-11-11 13:04:49,53.51882491,10.15440043,5,74.400,,20.688,308,17,19,,
T,2018-11-11 13:04:50,53.51894578,10.15416213,5,74.600,,20.500,309,17,19,,
T,2018-11-11 13:04:51,53.51906325,10.15392886,5,74.800,,20.125,309,17,19,,
T,2018-11-11 13:04:52,53.51917708,10.15369878,5,74.800,,19.812,309,17,19,,
T,2018-11-11 13:04:53,53.51928990,10.15346945,5,74.800,,19.688,309,17,19,,
T,2018-11-11 13:04:54,53.51940377,10.15323778,5,74.700,,19.875,309,17,19,,
T,2018-11-11 13:04:55,53.51952036,10.15300409,5,74.600,,20.188,309,17,19,,
T,2018-11-11 13:04:56,53.51964026,10.15277208,5,74.300,,20.312,310,17,19,,
T,2018-11-11 13:04:57,53.51975853,10.15253931,5,73.900,,20.250,310,17,19,,
T,2018-11-11 13:04:58,53.51987567,10.15230454,5,73.700,,20.250,309,17,19,,
T,2018-11-11 13:04:59,53.51999243,10.15206808,5,73.400,,20.375,310,17,19,,
T,2018-11-11 13:05:00,53.52011208,10.15183037,5,73.200,,20.562,310,17,19,,
T,2018-11-11 13:05:01,53.52023286,10.15159308,5,73.000,,20.625,311,16,19,,
T,2018-11-11 13:05:02,53.52035725,10.15136484,5,72.900,,20.438,313,16,19,,
T,2018-11-11 13:05:03,53.52048285,10.15114674,5,72.700,,20.062,315,15,19,,
T,2018-11-11 13:05:04,53.52060841,10.15093686,5,72.600,,19.688,315,16,19,,
T,2018-11-11 13:05:05,53.52073196,10.15072991,5,72.400,,19.375,315,17,19,,
T,2018-11-11 13:05:06,53.52085434,10.15052984,5,72.000,,19.000,315,18,19,,
T,2018-11-11 13:05:07,53.52097294,10.15033345,5,71.700,,18.500,315,17,19,,
T,2018-11-11 13:05:08,53.52108618,10.15014251,5,71.500,,17.812,315,16,19,,
T,2018-11-11 13:05:09,53.52119502,10.14996640,5,70.800,,16.812,315,17,19,,
T,2018-11-11 13:05:10,53.52129577,10.14979768,5,70.400,,15.875,315,17,19,,
T,2018-11-11 13:05:11,53.52139095,10.14963741,5,70.000,,15.062,315,17,19,,
T,2018-11-11 13:05:12,53.52148139,10.14948319,5,69.700,,14.438,315,17,19,,
T,2018-11-11 13:05:13,53.52156739,10.14933307,5,69.000,,13.938,314,16,19,,
T,2018-11-11 13:05:14,53.52165179,10.14918596,5,68.400,,13.625,314,16,19,,
T,2018-11-11 13:05:15,53.52173515,10.14904481,5,67.600,,13.250,315,18,19,,
T,2018-11-11 13:05:16,53.52181675,10.14890869,5,67.000,,12.812,315,18,19,,
T,2018-11-11 13:05:17,53.52189323,10.14877785,5,66.600,,12.125,314,17,19,,
T,2018-11-11 13:05:18,53.52196347,10.14865975,5,66.500,,11.000,315,16,18,,
T,2018-11-11 13:05:19,53.52202131,10.14855942,5,66.300,,9.250,313,15,18,,
T,2018-11-11 13:05:20,53.52206242,10.14848624,5,66.000,,6.688,313,17,18,,
T,2018-11-11 13:05:21,53.52208426,10.14844710,5,65.900,,3.625,312,17,18,,
T,2018-11-11 13:05:22,53.52209650,10.14842975,5,66.100,,2.062,311,16,17,,
T,2018-11-11 13:05:23,53.52210555,10.14841340,5,66.400,,1.562,311,17,18,,
T,2018-11-11 13:05:24,53.52211598,10.14839765,5,66.800,,1.562,312,16,18,,
T,2018-11-11 13:05:25,53.52212885,10.14838055,5,67.200,,1.812,317,17,18,,
T,2018-11-11 13:05:26,53.52214880,10.14836504,5,67.400,,2.375,326,17,18,,
T,2018-11-11 13:05:27,53.52217818,10.14834870,5,67.500,,3.438,338,17,19,,
T,2018-11-11 13:05:28,53.52222160,10.14833797,5,67.500,,4.812,350,17,19,,
T,2018-11-11 13:05:29,53.52227930,10.14834870,5,67.700,,6.062,4,17,19,,
T,2018-11-11 13:05:30,53.52234581,10.14837711,5,68.000,,7.438,16,17,19,,
T,2018-11-11 13:05:31,53.52241903,10.14842179,5,68.400,,8.438,22,17,19,,
T,2018-11-11 13:05:32,53.52249137,10.14847577,5,68.700,,8.625,26,16,19,,
T,2018-11-11 13:05:33,53.52256475,10.14853184,5,69.000,,8.875,27,16,18,,
T,2018-11-11 13:05:34,53.52264337,10.14858750,5,69.100,,9.375,26,15,18,,
T,2018-11-11 13:05:35,53.52272908,10.14864718,5,69.200,,10.062,24,16,18,,
T,2018-11-11 13:05:36,53.52282815,10.14870543,5,69.300,,11.188,21,16,18,,
T,2018-11-11 13:05:37,53.52292463,10.14876863,5,69.300,,11.438,20,16,18,,
T,2018-11-11 13:05:38,53.52302416,10.14883116,5,69.400,,11.500,20,15,18,,
T,2018-11-11 13:05:39,53.52312290,10.14889318,5,69.800,,11.500,21,16,18,,
T,2018-11-11 13:05:40,53.52322583,10.14895831,5,69.900,,11.938,21,16,18,,
T,2018-11-11 13:05:41,53.52333056,10.14902436,5,70.000,,12.062,21,16,18,,
T,2018-11-11 13:05:42,53.52343768,10.14908848,5,70.000,,12.188,20,17,19,,
T,2018-11-11 13:05:43,53.52354447,10.14915043,5,70.100,,12.188,19,17,19,,
T,2018-11-11 13:05:44,53.52364916,10.14920642,5,70.300,,11.938,18,17,19,,
T,2018-11-11 13:05:45,53.52375247,10.14925587,5,70.700,,11.625,17,17,19,,
T,2018-11-11 13:05:46,53.52384773,10.14930155,5,70.900,,10.875,17,16,19,,
T,2018-11-11 13:05:47,53.52393465,10.14934086,5,71.300,,9.812,16,16,18,,
T,2018-11-11 13:05:48,53.52400711,10.14937749,5,71.200,,8.375,16,16,18,,
T,2018-11-11 13:05:49,53.52406830,10.14940683,5,71.500,,7.125,18,16,18,,
T,2018-11-11 13:05:50,53.52411934,10.14944379,5,71.900,,6.250,24,16,18,,
T,2018-11-11 13:05:51,53.52416213,10.14949257,5,72.300,,5.812,30,16,19,,
T,2018-11-11 13:05:52,53.52419922,10.14955167,5,72.600,,5.875,39,15,19,,
T,2018-11-11 13:05:53,53.52424201,10.14962023,5,72.800,,6.438,45,15,18,,
T,2018-11-11 13:05:54,53.52429356,10.14966927,5,73.100,,6.438,32,16,18,,
T,2018-11-11 13:05:55,53.52435655,10.14968234,5,73.000,,6.812,13,16,18,,
T,2018-11-11 13:05:56,53.52441879,10.14966390,5,73.200,,6.688,354,16,18,,
T,2018-11-11 13:05:57,53.52448877,10.14963113,5,73.000,,7.688,344,15,18,,
T,2018-11-11 13:05:58,53.52456388,10.14961009,5,73.100,,8.250,347,15,17,,
T,2018-11-11 13:05:59,53.52464673,10.14960933,5,73.200,,9.000,356,14,18,,
T,2018-11-11 13:06:00,53.52473235,10.14962291,5,73.200,,9.438,4,15,18,,
T,2018-11-11 13:06:01,53.52482229,10.14964496,5,72.900,,9.938,8,14,18,,
T,2018-11-11 13:06:02,53.52491307,10.14967673,5,72.900,,10.250,12,15,18,,
T,2018-11-11 13:06:03,53.52500766,10.14971335,5,73.100,,10.625,13,14,18,,
T,2018-11-11 13:06:04,53.52511264,10.14973951,5,73.300,,11.500,10,14,17,,
T,2018-11-11 13:06:05,53.52521838,10.14977102,5,73.200,,11.688,9,15,18,,
T,2018-11-11 13:06:06,53.52532525,10.14979332,5,73.500,,11.875,7,16,18,,
T,2018-11-11 13:06:07,53.52543538,10.14981511,5,73.400,,12.125,6,16,18,,
T,2018-11-11 13:06:08,53.52555043,10.14983355,5,73.100,,12.438,5,17,18,,
T,2018-11-11 13:06:09,53.52566513,10.14984570,5,72.800,,12.438,4,16,18,,
T,2018-11-11 13:06:10,53.52577510,10.14985434,5,72.400,,12.000,2,17,19,,
T,2018-11-11 13:06:11,53.52587673,10.14985769,5,72.200,,11.062,1,16,18,,
T,2018-11-11 13:06:12,53.52596797,10.14986171,5,72.000,,10.188,1,15,18,,
T,2018-11-11 13:06:13,53.52606340,10.14986356,5,71.800,,10.312,360,15,18,,
T,2018-11-11 13:06:14,53.52616054,10.14986641,5,71.700,,10.625,0,15,18,,
T,2018-11-11 13:06:15,53.52625865,10.14986859,5,71.700,,10.812,0,16,18,,
T,2018-11-11 13:06:16,53.52635827,10.14987068,5,71.600,,10.938,0,14,18,,
T,2018-11-11 13:06:17,53.52645596,10.14987135,5,71.600,,10.875,1,17,17,,
T,2018-11-11 13:06:18,53.52655479,10.14987278,5,71.400,,10.938,1,17,18,,
T,2018-11-11 13:06:19,53.52665554,10.14987772,5,71.200,,11.062,1,17,17,,
T,2018-11-11 13:06:20,53.52675545,10.14988208,5,71.200,,11.000,2,16,18,,
T,2018-11-11 13:06:21,53.52685306,10.14988837,5,71.100,,10.750,2,16,18,,
T,2018-11-11 13:06:22,53.52694668,10.14989348,5,71.000,,10.375,2,14,17,,
T,2018-11-11 13:06:23,53.52703595,10.14989801,5,70.900,,9.875,2,15,18,,
T,2018-11-11 13:06:24,53.52711445,10.14990488,5,70.900,,8.625,5,16,19,,
T,2018-11-11 13:06:25,53.52717568,10.14991486,5,71.100,,6.750,8,16,20,,
T,2018-11-11 13:06:26,53.52721964,10.14992558,5,71.500,,5.000,10,18,20,,
T,2018-11-11 13:06:27,53.52725652,10.14993883,5,71.500,,4.312,13,18,20,,
T,2018-11-11 13:06:28,53.52729390,10.14995903,5,71.500,,4.500,19,18,20,,
T,2018-11-11 13:06:29,53.52733871,10.14999247,5,71.400,,5.375,24,18,20,,
T,2018-11-11 13:06:30,53.52738988,10.15002390,5,71.400,,5.812,20,16,20,,
T,2018-11-11 13:06:31,53.52744352,10.15003614,5,71.500,,5.812,11,16,19,,
T,2018-11-11 13:06:32,53.52749415,10.15001267,5,72.200,,5.500,349,17,18,,
T,2018-11-11 13:06:33,53.52752738,10.14998719,5,72.400,,3.938,337,17,18,,
T,2018-11-11 13:06:34,53.52754234,10.14997504,5,72.400,,0.812,327,15,18,,
T,2018-11-11 13:06:35,53.52754079,10.14997562,5,72.400,,0.000,319,15,18,,
T,2018-11-11 13:06:36,53.52754075,10.14997571,5,72.400,,0.000,311,16,18,,
T,2018-11-11 13:06:37,53.52754075,10.14997571,5,72.400,,0.000,313,16,18,,
T,2018-11-11 13:06:38,53.52754075,10.14997571,5,72.400,,0.000,314,16,18,,
T,2018-11-11 13:06:39,53.52754075,10.14997571,5,72.400,,0.000,315,15,18,,
T,2018-11-11 13:06:40,53.52754075,10.14997571,5,72.400,,0.000,316,17,18,,
T,2018-11-11 13:06:41,53.52754465,10.14997328,5,71.500,,0.938,321,16,18,,
T,2018-11-11 13:06:42,53.52757181,10.14996163,5,71.000,,3.000,340,18,18,,
T,2018-11-11 13:06:43,53.52761267,10.14994696,5,70.800,,4.250,346,17,17,,
T,2018-11-11 13:06:44,53.52765546,10.14993522,5,70.500,,4.688,352,16,17,,
T,2018-11-11 13:06:45,53.52770386,10.14992835,5,70.200,,5.250,357,16,19,,
T,2018-11-11 13:06:46,53.52775009,10.14991175,5,70.700,,5.500,358,16,19,,
T,2018-11-11 13:06:47,53.52780734,10.14990890,5,70.700,,6.188,359,16,19,,
T,2018-11-11 13:06:48,53.52786739,10.14990882,5,70.800,,6.562,1,17,19,,
T,2018-11-11 13:06:49,53.52793089,10.14991175,5,70.900,,6.812,2,17,19,,
T,2018-11-11 13:06:50,53.52799333,10.14991460,5,71.000,,6.812,2,16,17,,
T,2018-11-11 13:06:51,53.52805632,10.14991645,5,71.000,,6.938,2,16,17,,
T,2018-11-11 13:06:52,53.52811872,10.14991838,5,71.000,,6.875,1,16,18,,
T,2018-11-11 13:06:53,53.52818088,10.14991947,5,71.100,,6.812,1,17,18,,
T,2018-11-11 13:06:54,53.52824223,10.14991972,5,71.000,,6.812,0,17,18,,
T,2018-11-11 13:06:55,53.52830543,10.14992097,5,71.100,,6.938,0,16,18,,
T,2018-11-11 13:06:56,53.52836897,10.14992307,5,71.100,,7.000,1,16,18,,
T,2018-11-11 13:06:57,53.52843179,10.14992366,5,71.300,,6.938,1,16,18,,
T,2018-11-11 13:06:58,53.52849084,10.14992558,5,71.300,,6.500,2,15,19,,
T,2018-11-11 13:06:59,53.52854092,10.14993271,5,71.400,,5.625,6,16,19,,
T,2018-11-11 13:07:00,53.52857969,10.14995559,5,71.500,,4.688,14,18,19,,
T,2018-11-11 13:07:01,53.52860085,10.15000144,5,71.700,,3.938,28,15,19,,
T,2018-11-11 13:07:02,53.52860676,10.15006506,5,71.900,,4.188,55,17,18,,
T,2018-11-11 13:07:03,53.52860349,10.15014469,5,71.800,,5.062,88,16,18,,
T,2018-11-11 13:07:04,53.52859704,10.15023722,5,71.700,,6.000,96,17,18,,
T,2018-11-11 13:07:05,53.52859272,10.15034468,5,71.600,,6.938,96,17,18,,
T,2018-11-11 13:07:06,53.52859285,10.15045918,5,71.700,,7.500,97,16,18,,
T,2018-11-11 13:07:07,53.52859205,10.15058289,5,71.600,,8.062,96,16,19,,
T,2018-11-11 13:07:08,53.52859050,10.15071306,5,71.600,,8.375,94,17,19,,
T,2018-11-11 13:07:09,53.52858761,10.15084173,5,71.500,,8.250,92,16,19,,
T,2018-11-11 13:07:10,53.52858342,10.15096251,5,71.700,,7.875,92,18,19,,
T,2018-11-11 13:07:11,53.52857835,10.15107877,5,71.800,,7.562,92,18,19,,
T,2018-11-11 13:07:12,53.52857923,10.15119100,5,72.000,,7.250,92,16,20,,
T,2018-11-11 13:07:13,53.52857533,10.15129686,5,72.100,,6.875,92,15,20,,
T,2018-11-11 13:07:14,53.52857051,10.15140021,5,72.300,,6.812,92,16,19,,
T,2018-11-11 13:07:15,53.52856862,10.15150817,5,72.400,,7.062,91,15,19,,
T,2018-11-11 13:07:16,53.52857026,10.15161890,5,72.600,,7.312,89,14,19,,
T,2018-11-11 13:07:17,53.52857206,10.15173264,5,72.800,,7.438,87,17,19,,
T,2018-11-11 13:07:18,53.52857420,10.15185258,5,72.800,,7.938,88,17,19,,
T,2018-11-11 13:07:19,53.52857164,10.15198301,5,72.900,,8.438,90,17,19,,
T,2018-11-11 13:07:20,53.52856888,10.15211837,5,72.800,,8.750,91,17,19,,
T,2018-11-11 13:07:21,53.52856464,10.15225927,5,72.800,,9.000,91,15,18,,
T,2018-11-11 13:07:22,53.52856355,10.15240034,5,72.800,,9.125,90,14,18,,
T,2018-11-11 13:07:23,53.52856640,10.15253613,5,72.700,,8.875,89,14,18,,
T,2018-11-11 13:07:24,53.52857076,10.15266932,5,72.500,,8.750,87,14,18,,
T,2018-11-11 13:07:25,53.52857407,10.15280133,5,72.500,,8.688,87,14,19,,
T,2018-11-11 13:07:26,53.52857520,10.15293385,5,72.600,,8.688,87,14,19,,
T,2018-11-11 13:07:27,53.52857977,10.15306209,5,72.600,,8.438,87,14,19,,
T,2018-11-11 13:07:28,53.52858224,10.15319134,5,72.700,,8.438,87,15,19,,
T,2018-11-11 13:07:29,53.52858551,10.15332252,5,72.900,,8.562,88,15,19,,
T,2018-11-11 13:07:30,53.52858405,10.15345654,5,73.000,,8.688,90,15,18,,
T,2018-11-11 13:07:31,53.52858283,10.15358806,5,73.000,,8.688,91,15,18,,
T,2018-11-11 13:07:32,53.52857340,10.15372242,5,72.800,,8.750,92,15,18,,
T,2018-11-11 13:07:33,53.52856632,10.15385276,5,72.600,,8.562,93,15,18,,
T,2018-11-11 13:07:34,53.52856380,10.15398754,5,72.000,,8.562,91,16,18,,
T,2018-11-11 13:07:35,53.52855873,10.15411654,5,71.900,,8.375,91,16,18,,
T,2018-11-11 13:07:36,53.52855819,10.15423916,5,71.900,,8.062,90,15,18,,
T,2018-11-11 13:07:37,53.52855798,10.15435911,5,71.900,,7.812,89,14,18,,
T,2018-11-11 13:07:38,53.52855940,10.15447143,5,71.900,,7.375,89,13,17,,
T,2018-11-11 13:07:39,53.52856121,10.15457586,5,71.800,,6.875,88,14,17,,
T,2018-11-11 13:07:40,53.52856963,10.15467284,5,71.700,,6.500,83,16,16,,
T,2018-11-11 13:07:41,53.52858602,10.15476085,5,71.600,,6.188,72,15,16,,
T,2018-11-11 13:07:42,53.52861657,10.15483134,5,71.400,,5.812,53,16,16,,
T,2018-11-11 13:07:43,53.52866070,10.15488222,5,71.000,,5.812,34,14,17,,
T,2018-11-11 13:07:44,53.52871133,10.15491307,5,70.900,,6.000,17,16,17,,
T,2018-11-11 13:07:45,53.52877260,10.15492329,5,70.700,,6.625,3,16,18,,
T,2018-11-11 13:07:46,53.52883898,10.15492698,5,70.500,,7.125,359,15,18,,
T,2018-11-11 13:07:47,53.52891408,10.15492707,5,70.100,,8.062,359,14,18,,
T,2018-11-11 13:07:48,53.52899493,10.15492966,5,69.900,,8.625,0,16,18,,
T,2018-11-11 13:07:49,53.52907585,10.15493193,5,69.600,,8.750,1,15,18,,
T,2018-11-11 13:07:50,53.52915691,10.15493562,5,69.600,,8.812,1,16,18,,
T,2018-11-11 13:07:51,53.52923742,10.15493846,5,69.500,,8.812,1,16,19,,
T,2018-11-11 13:07:52,53.52931826,10.15494115,5,69.400,,8.875,1,17,19,,
T,2018-11-11 13:07:53,53.52940036,10.15494375,5,69.200,,9.000,1,17,19,,
T,2018-11-11 13:07:54,53.52948125,10.15494559,5,69.100,,8.875,1,17,18,,
T,2018-11-11 13:07:55,53.52955945,10.15494676,5,69.100,,8.625,1,17,18,,
T,2018-11-11 13:07:56,53.52963384,10.15495037,5,68.800,,8.250,1,17,18,,
T,2018-11-11 13:07:57,53.52970848,10.15495531,5,68.700,,8.250,2,17,18,,
T,2018-11-11 13:07:58,53.52978454,10.15495766,5,68.500,,8.375,1,18,19,,
T,2018-11-11 13:07:59,53.52986128,10.15495867,5,68.500,,8.438,1,18,19,,
T,2018-11-11 13:08:00,53.52993869,10.15496126,5,68.200,,8.562,1,17,19,,
T,2018-11-11 13:08:01,53.53001920,10.15496202,5,68.300,,8.812,1,15,18,,
T,2018-11-11 13:08:02,53.53010000,10.15496445,5,68.300,,8.938,1,14,17,,
T,2018-11-11 13:08:03,53.53017929,10.15496797,5,68.000,,8.750,2,14,17,,
T,2018-11-11 13:08:04,53.53025737,10.15497115,5,67.900,,8.562,2,14,16,,
T,2018-11-11 13:08:05,53.53033368,10.15497325,5,67.700,,8.438,1,14,16,,
T,2018-11-11 13:08:06,53.53041118,10.15497543,5,67.500,,8.500,1,14,17,,
T,2018-11-11 13:08:07,53.53048745,10.15497685,5,67.400,,8.250,1,14,17,,
T,2018-11-11 13:08:08,53.53055828,10.15497761,5,67.100,,7.812,1,15,17,,
T,2018-11-11 13:08:09,53.53062525,10.15497845,5,66.900,,7.375,1,15,18,,
T,2018-11-11 13:08:10,53.53068857,10.15497870,5,66.700,,6.938,0,15,18,,
T,2018-11-11 13:08:11,53.53074670,10.15497434,5,66.400,,6.500,357,14,18,,
T,2018-11-11 13:08:12,53.53080345,10.15496286,5,66.000,,6.375,351,14,18,,
T,2018-11-11 13:08:13,53.53085973,10.15494023,5,65.700,,6.438,346,14,18,,
T,2018-11-11 13:08:14,53.53091334,10.15490167,5,65.500,,6.375,335,14,17,,
T,2018-11-11 13:08:15,53.53095671,10.15484450,5,65.200,,6.062,320,14,17,,
T,2018-11-11 13:08:16,53.53099041,10.15477099,5,65.100,,6.000,306,14,17,,
T,2018-11-11 13:08:17,53.53101186,10.15468131,5,65.200,,6.250,292,15,17,,
T,2018-11-11 13:08:18,53.53101999,10.15458005,5,65.200,,6.562,278,14,17,,
T,2018-11-11 13:08:19,53.53102020,10.15447587,5,65.400,,6.625,267,15,17,,
T,2018-11-11 13:08:20,53.53101819,10.15437378,5,65.500,,6.562,263,15,17,,
T,2018-11-11 13:08:21,53.53101953,10.15427621,5,65.800,,6.250,268,15,17,,
T,2018-11-11 13:08:22,53.53102687,10.15419289,5,65.600,,5.562,272,16,18,,
T,2018-11-11 13:08:23,53.53104342,10.15412458,5,65.500,,4.812,279,16,18,,
T,2018-11-11 13:08:24,53.53107356,10.15408016,5,65.400,,4.312,306,15,18,,
T,2018-11-11 13:08:25,53.53111488,10.15405979,5,65.500,,4.562,344,16,18,,
T,2018-11-11 13:08:26,53.53116450,10.15405434,5,65.500,,5.438,1,17,18,,
T,2018-11-11 13:08:27,53.53122753,10.15405895,5,65.500,,6.812,9,15,17,,
T,2018-11-11 13:08:28,53.53129857,10.15406549,5,65.700,,7.688,11,16,18,,
T,2018-11-11 13:08:29,53.53137526,10.15406767,5,65.800,,8.250,7,16,18,,
T,2018-11-11 13:08:30,53.53145736,10.15406683,5,66.000,,8.812,3,16,18,,
T,2018-11-11 13:08:31,53.53153934,10.15406775,5,66.000,,8.938,2,16,19,,
T,2018-11-11 13:08:32,53.53161892,10.15407035,5,65.900,,8.812,1,15,19,,
T,2018-11-11 13:08:33,53.53169503,10.15407278,5,66.000,,8.500,1,16,18,,
T,2018-11-11 13:08:34,53.53177005,10.15407572,5,66.000,,8.438,1,15,17,,
T,2018-11-11 13:08:35,53.53184725,10.15407731,5,66.000,,8.562,1,15,17,,
T,2018-11-11 13:08:36,53.53192310,10.15407974,5,66.100,,8.438,0,15,17,,
T,2018-11-11 13:08:37,53.53199825,10.15408091,5,66.100,,8.312,0,15,19,,
T,2018-11-11 13:08:38,53.53207016,10.15408116,5,66.100,,8.000,360,15,19,,
T,2018-11-11 13:08:39,53.53214103,10.15407924,5,66.000,,7.938,358,15,19,,
T,2018-11-11 13:08:40,53.53221354,10.15407136,5,65.800,,8.062,356,16,18,,
T,2018-11-11 13:08:41,53.53228738,10.15406390,5,65.700,,8.188,356,16,18,,
T,2018-11-11 13:08:42,53.53236014,10.15405837,5,65.600,,8.000,358,16,18,,
T,2018-11-11 13:08:43,53.53242895,10.15406105,5,65.500,,7.562,1,15,18,,
T,2018-11-11 13:08:44,53.53249211,10.15406616,5,65.400,,7.000,3,16,18,,
T,2018-11-11 13:08:45,53.53254563,10.15407094,5,65.300,,6.000,4,15,18,,
T,2018-11-11 13:08:46,53.53258997,10.15406876,5,65.300,,5.000,359,14,17,,
T,2018-11-11 13:08:47,53.53262576,10.15404420,5,65.300,,4.188,341,14,16,,
T,2018-11-11 13:08:48,53.53265166,10.15399450,5,65.400,,4.188,318,15,17,,
T,2018-11-11 13:08:49,53.53266637,10.15391755,5,65.500,,5.125,296,14,17,,
T,2018-11-11 13:08:50,53.53266792,10.15381303,5,65.500,,6.625,273,14,17,,
T,2018-11-11 13:08:51,53.53267006,10.15368872,5,65.600,,7.938,267,13,18,,
T,2018-11-11 13:08:52,53.53267550,10.15355411,5,66.000,,8.625,266,14,18,,
T,2018-11-11 13:08:53,53.53268154,10.15341698,5,66.300,,8.875,268,14,18,,
T,2018-11-11 13:08:54,53.53268757,10.15328404,5,66.700,,8.625,269,14,18,,
T,2018-11-11 13:08:55,53.53269189,10.15315848,5,66.900,,8.188,270,16,18,,
T,2018-11-11 13:08:56,53.53269445,10.15303552,5,67.000,,8.062,271,16,18,,
T,2018-11-11 13:08:57,53.53269524,10.15291315,5,67.000,,8.000,270,16,18,,
T,2018-11-11 13:08:58,53.53269608,10.15279312,5,67.100,,7.812,269,17,18,,
T,2018-11-11 13:08:59,53.53269294,10.15267828,5,67.000,,7.625,266,16,18,,
T,2018-11-11 13:09:00,53.53268619,10.15256538,5,67.000,,7.375,264,17,18,,
T,2018-11-11 13:09:01,53.53267676,10.15246312,5,67.100,,6.812,259,16,18,,
T,2018-11-11 13:09:02,53.53265313,10.15237444,5,67.200,,6.438,250,15,18,,
T,2018-11-11 13:09:03,53.53261654,10.15230747,5,67.500,,5.812,235,16,18,,
T,2018-11-11 13:09:04,53.53257266,10.15226372,5,67.600,,5.375,210,16,18,,
T,2018-11-11 13:09:05,53.53253217,10.15223756,5,67.900,,4.500,195,17,18,,
T,2018-11-11 13:09:06,53.53250263,10.15222315,5,68.200,,3.375,183,17,18,,
T,2018-11-11 13:09:07,53.53247249,10.15221753,5,68.300,,3.312,176,17,18,,
T,2018-11-11 13:09:08,53.53242870,10.15221594,5,68.400,,4.375,171,17,18,,
T,2018-11-11 13:09:09,53.53237426,10.15221317,5,68.400,,5.750,176,17,18,,
T,2018-11-11 13:09:10,53.53230599,10.15220873,5,68.400,,7.312,177,17,18,,
T,2018-11-11 13:09:11,53.53222628,10.15220387,5,68.500,,8.500,181,16,18,,
T,2018-11-11 13:09:12,53.53214292,10.15219599,5,68.400,,9.000,182,16,18,,
T,2018-11-11 13:09:13,53.53205860,10.15219021,5,68.400,,9.125,181,15,19,,
T,2018-11-11 13:09:14,53.53197319,10.15218903,5,68.400,,9.250,180,15,19,,
T,2018-11-11 13:09:15,53.53188647,10.15219063,5,68.400,,9.438,180,17,19,,
T,2018-11-11 13:09:16,53.53179784,10.15219306,5,68.500,,9.625,181,16,19,,
T,2018-11-11 13:09:17,53.53170815,10.15218786,5,68.500,,9.750,182,17,19,,
T,2018-11-11 13:09:18,53.53162123,10.15218325,5,68.600,,9.500,182,16,19,,
T,2018-11-11 13:09:19,53.53153825,10.15218065,5,68.600,,9.062,182,17,19,,
T,2018-11-11 13:09:20,53.53146030,10.15217897,5,68.500,,8.562,181,17,19,,
T,2018-11-11 13:09:21,53.53138742,10.15217872,5,68.500,,8.000,181,18,19,,
T,2018-11-11 13:09:22,53.53131806,10.15217646,5,68.600,,7.562,181,18,19,,
T,2018-11-11 13:09:23,53.53125406,10.15217487,5,68.600,,7.000,181,17,19,,
T,2018-11-11 13:09:24,53.53119933,10.15217043,5,68.600,,6.000,182,17,19,,
T,2018-11-11 13:09:25,53.53115369,10.15215970,5,68.700,,5.062,188,17,19,,
T,2018-11-11 13:09:26,53.53111563,10.15214419,5,68.700,,4.312,195,17,19,,
T,2018-11-11 13:09:27,53.53108370,10.15211863,5,69.000,,3.812,207,17,18,,
T,2018-11-11 13:09:28,53.53106002,10.15208434,5,69.100,,3.500,218,15,18,,
T,2018-11-11 13:09:29,53.53104108,10.15203497,5,69.200,,3.938,233,15,18,,
T,2018-11-11 13:09:30,53.53102314,10.15196440,5,69.300,,5.000,246,17,18,,
T,2018-11-11 13:09:31,53.53100612,10.15187153,5,69.200,,6.312,255,17,19,,
T,2018-11-11 13:09:32,53.53099460,10.15176164,5,69.000,,7.250,263,16,19,,
T,2018-11-11 13:09:33,53.53098567,10.15164773,5,69.000,,7.500,269,15,19,,
T,2018-11-11 13:09:34,53.53097536,10.15153927,5,69.200,,7.250,269,16,18,,
T,2018-11-11 13:09:35,53.53097088,10.15142938,5,69.300,,7.312,271,15,19,,
T,2018-11-11 13:09:36,53.53096811,10.15131195,5,69.300,,7.750,272,16,19,,
T,2018-11-11 13:09:37,53.53096769,10.15118446,5,69.500,,8.312,272,17,19,,
T,2018-11-11 13:09:38,53.53097142,10.15105153,5,69.600,,8.625,272,17,19,,
T,2018-11-11 13:09:39,53.53097440,10.15092010,5,69.700,,8.500,272,16,19,,
T,2018-11-11 13:09:40,53.53098483,10.15079227,5,70.000,,8.312,273,16,19,,
T,2018-11-11 13:09:41,53.53099787,10.15066864,5,70.300,,8.062,272,15,19,,
T,2018-11-11 13:09:42,53.53099904,10.15055255,5,70.000,,7.625,271,17,19,,
T,2018-11-11 13:09:43,53.53100197,10.15044241,5,69.800,,7.188,271,17,19,,
T,2018-11-11 13:09:44,53.53100415,10.15034275,5,69.700,,6.562,270,16,18,,
T,2018-11-11 13:09:45,53.53100755,10.15025390,5,69.700,,5.875,270,15,19,,
T,2018-11-11 13:09:46,53.53101283,10.15017193,5,69.700,,5.312,270,16,19,,
T,2018-11-11 13:09:47,53.53101656,10.15010026,5,69.900,,4.562,267,15,19,,
T,2018-11-11 13:09:48,53.53101052,10.15004184,5,70.200,,3.875,257,16,17,,
T,2018-11-11 13:09:49,53.53099057,10.14999163,5,70.400,,3.812,247,14,18,,
T,2018-11-11 13:09:50,53.53095575,10.14995425,5,70.500,,4.500,227,17,18,,
T,2018-11-11 13:09:51,53.53089460,10.14993849,5,70.400,,6.312,197,16,18,,
T,2018-11-11 13:09:52,53.53081564,10.14993975,5,70.000,,7.938,181,16,18,,
T,2018-11-11 13:09:53,53.53073350,10.14994260,5,69.800,,8.750,178,14,18,,
T,2018-11-11 13:09:54,53.53064863,10.14994092,5,69.600,,9.125,179,16,18,,
T,2018-11-11 13:09:55,53.53056662,10.14994092,5,69.500,,8.875,180,16,17,,
T,2018-11-11 13:09:56,53.53048929,10.14994076,5,69.500,,8.438,180,14,17,,
T,2018-11-11 13:09:57,53.53041465,10.14993866,5,69.600,,8.188,181,15,18,,
T,2018-11-11 13:09:58,53.53034274,10.14993858,5,69.700,,7.875,181,15,18,,
T,2018-11-11 13:09:59,53.53027313,10.14993791,5,69.900,,7.688,181,15,18,,
T,2018-11-11 13:10:00,53.53020431,10.14993883,5,70.100,,7.562,181,15,18,,
T,2018-11-11 13:10:01,53.53013688,10.14993732,5,70.200,,7.438,182,16,18,,
T,2018-11-11 13:10:02,53.53007259,10.14993154,5,70.100,,7.125,182,15,19,,
T,2018-11-11 13:10:03,53.53001153,10.14992659,5,70.100,,6.750,183,15,19,,
T,2018-11-11 13:10:04,53.52995466,10.14991703,5,70.000,,6.312,184,16,19,,
T,2018-11-11 13:10:05,53.52989996,10.14989675,5,69.900,,6.062,189,16,19,,
T,2018-11-11 13:10:06,53.52984770,10.14987487,5,69.900,,5.938,193,17,19,,
T,2018-11-11 13:10:07,53.52979976,10.14984017,5,70.100,,5.625,204,18,19,,
T,2018-11-11 13:10:08,53.52975973,10.14979030,5,70.300,,5.438,217,16,18,,
T,2018-11-11 13:10:09,53.52972847,10.14972174,5,70.400,,5.625,230,16,18,,
T,2018-11-11 13:10:10,53.52971254,10.14963046,5,70.600,,6.250,249,16,18,,
T,2018-11-11 13:10:11,53.52970638,10.14951990,5,70.600,,7.250,264,16,17,,
T,2018-11-11 13:10:12,53.52970316,10.14939384,5,70.400,,8.125,269,15,16,,
T,2018-11-11 13:10:13,53.52969859,10.14925285,5,70.600,,9.062,273,16,16,,
T,2018-11-11 13:10:14,53.52969951,10.14910558,5,70.500,,9.625,274,16,16,,
T,2018-11-11 13:10:15,53.52969838,10.14894867,5,70.700,,10.125,273,16,16,,
T,2018-11-11 13:10:16,53.52972248,10.14878632,5,71.400,,10.438,275,16,18,,
T,2018-11-11 13:10:17,53.52972503,10.14862924,5,71.500,,10.250,274,17,19,,
T,2018-11-11 13:10:18,53.52972683,10.14847015,5,71.600,,10.312,272,17,19,,
T,2018-11-11 13:10:19,53.52973006,10.14831332,5,71.700,,10.250,272,17,19,,
T,2018-11-11 13:10:20,53.52973463,10.14815801,5,71.800,,10.188,272,16,19,,
T,2018-11-11 13:10:21,53.52973421,10.14800705,5,72.000,,9.938,270,17,19,,
T,2018-11-11 13:10:22,53.52973111,10.14786506,5,72.100,,9.438,270,17,19,,
T,2018-11-11 13:10:23,53.52973036,10.14772366,5,72.200,,9.250,271,18,19,,
T,2018-11-11 13:10:24,53.52972964,10.14758200,5,72.200,,9.312,270,15,19,,
T,2018-11-11 13:10:25,53.52972860,10.14743540,5,72.300,,9.562,269,16,18,,
T,2018-11-11 13:10:26,53.52972390,10.14728026,5,72.600,,9.938,267,15,18,,
T,2018-11-11 13:10:27,53.52972076,10.14712871,5,72.800,,9.812,267,15,17,,
T,2018-11-11 13:10:28,53.52972776,10.14698236,5,73.000,,9.562,269,16,17,,
T,2018-11-11 13:10:29,53.52973195,10.14685152,5,72.800,,8.562,269,16,19,,
T,2018-11-11 13:10:30,53.52973597,10.14674054,5,72.600,,7.188,269,16,19,,
T,2018-11-11 13:10:31,53.52974963,10.14665597,5,72.400,,5.625,279,17,19,,
T,2018-11-11 13:10:32,53.52978065,10.14659168,5,72.400,,4.812,295,16,19,,
T,2018-11-11 13:10:33,53.52981472,10.14655279,5,72.200,,4.312,323,16,19,,
T,2018-11-11 13:10:34,53.52986233,10.14653519,5,72.100,,4.812,347,15,19,,
T,2018-11-11 13:10:35,53.52990964,10.14653385,5,72.200,,4.875,3,15,19,,
T,2018-11-11 13:10:36,53.52995189,10.14653980,5,72.700,,4.625,11,17,19,,
T,2018-11-11 13:10:37,53.52999736,10.14655019,5,73.000,,4.625,11,17,19,,
T,2018-11-11 13:10:38,53.53004640,10.14655606,5,73.500,,5.000,8,16,19,,
T,2018-11-11 13:10:39,53.53009991,10.14656235,5,73.800,,5.625,4,15,19,,
T,2018-11-11 13:10:40,53.53016471,10.14656880,5,74.200,,6.688,1,15,19,,
T,2018-11-11 13:10:41,53.53023474,10.14657794,5,74.400,,7.438,2,15,19,,
T,2018-11-11 13:10:42,53.53031424,10.14658565,5,74.500,,8.250,1,16,19,,
T,2018-11-11 13:10:43,53.53039357,10.14659244,5,74.400,,8.500,1,17,19,,
T,2018-11-11 13:10:44,53.53046742,10.14659998,5,74.500,,8.250,1,16,19,,
T,2018-11-11 13:10:45,53.53054005,10.14660752,5,74.500,,7.938,1,15,19,,
T,2018-11-11 13:10:46,53.53060962,10.14661842,5,74.600,,7.562,1,14,19,,
T,2018-11-11 13:10:47,53.53067898,10.14662420,5,74.700,,7.562,1,15,19,,
T,2018-11-11 13:10:48,53.53074641,10.14663585,5,74.800,,7.438,3,14,18,,
T,2018-11-11 13:10:49,53.53081715,10.14664759,5,74.900,,7.750,3,16,18,,
T,2018-11-11 13:10:50,53.53089129,10.14665564,5,75.000,,7.938,3,16,18,,
T,2018-11-11 13:10:51,53.53096426,10.14665815,5,75.200,,7.938,2,16,18,,
T,2018-11-11 13:10:52,53.53102989,10.14666586,5,75.400,,7.438,3,16,17,,
T,2018-11-11 13:10:53,53.53109702,10.14667106,5,74.800,,7.625,1,16,18,,
T,2018-11-11 13:10:54,53.53117242,10.14666989,5,74.700,,8.062,0,15,18,,
T,2018-11-11 13:10:55,53.53124593,10.14667005,5,74.900,,8.125,359,14,17,,
T,2018-11-11 13:10:56,53.53131856,10.14666880,5,74.900,,8.000,357,15,17,,
T,2018-11-11 13:10:57,53.53139077,10.14666067,5,74.600,,7.750,355,14,18,,
T,2018-11-11 13:10:58,53.53145933,10.14665153,5,74.200,,7.375,353,15,18,,
T,2018-11-11 13:10:59,53.53153330,10.14664114,5,73.500,,7.625,353,16,18,,
T,2018-11-11 13:11:00,53.53160212,10.14662798,5,73.200,,7.375,353,16,19,,
T,2018-11-11 13:11:01,53.53166511,10.14661339,5,72.900,,6.812,352,15,19,,
T,2018-11-11 13:11:02,53.53172261,10.14660115,5,72.600,,6.188,351,16,19,,
T,2018-11-11 13:11:03,53.53177106,10.14658825,5,72.400,,5.500,349,17,18,,
T,2018-11-11 13:11:04,53.53181950,10.14657525,5,72.300,,5.375,347,16,18,,
T,2018-11-11 13:11:05,53.53187704,10.14655572,5,72.200,,6.188,345,16,18,,
T,2018-11-11 13:11:06,53.53193899,10.14652915,5,72.000,,6.812,345,16,17,,
T,2018-11-11 13:11:07,53.53200604,10.14649822,5,72.000,,7.375,343,16,17,,
T,2018-11-11 13:11:08,53.53207565,10.14646478,5,71.800,,7.812,343,16,17,,
T,2018-11-11 13:11:09,53.53215101,10.14642715,5,71.500,,8.312,341,16,16,,
T,2018-11-11 13:11:10,53.53223525,10.14637727,5,71.200,,9.125,340,15,16,,
T,2018-11-11 13:11:11,53.53231718,10.14632472,5,70.800,,9.188,338,15,15,,
T,2018-11-11 13:11:12,53.53239647,10.14627049,5,70.600,,8.875,337,15,15,,
T,2018-11-11 13:11:13,53.53246856,10.14622003,5,70.400,,8.188,336,15,15,,
T,2018-11-11 13:11:14,53.53252928,10.14617560,5,70.400,,6.875,334,15,15,,
T,2018-11-11 13:11:15,53.53257547,10.14614233,5,70.400,,5.250,335,15,15,,
T,2018-11-11 13:11:16,53.53260744,10.14612246,5,70.600,,3.625,338,15,16,,
T,2018-11-11 13:11:17,53.53262630,10.14611190,5,70.600,,2.188,338,14,16,,
T,2018-11-11 13:11:18,53.53264118,10.14610436,5,70.900,,0.812,338,16,17,,
T,2018-11-11 13:11:19,53.53265090,10.14609564,5,71.200,,0.938,334,16,17,,
T,2018-11-11 13:11:20,53.53265090,10.14609564,5,71.200,,0.688,332,16,17,,
T,2018-11-11 13:11:21,53.53267923,10.14606387,5,71.300,,2.750,330,14,17,,
T,2018-11-11 13:11:22,53.53270769,10.14603378,5,71.200,,3.688,328,15,18,,
T,2018-11-11 13:11:23,53.53274202,10.14599464,5,71.300,,4.312,326,14,18,,
T,2018-11-11 13:11:24,53.53277722,10.14595382,5,71.400,,4.500,323,15,17,,
T,2018-11-11 13:11:25,53.53281276,10.14591183,5,71.300,,4.812,325,15,17,,
T,2018-11-11 13:11:26,53.53285345,10.14586464,5,71.400,,5.312,325,16,18,,
T,2018-11-11 13:11:27,53.53289855,10.14581133,5,71.700,,5.875,324,16,18,,
T,2018-11-11 13:11:28,53.53294335,10.14575592,5,71.800,,6.000,324,16,18,,
T,2018-11-11 13:11:29,53.53298773,10.14570144,5,72.200,,5.812,322,16,18,,
T,2018-11-11 13:11:30,53.53302583,10.14564771,5,72.400,,5.438,320,13,18,,
T,2018-11-11 13:11:31,53.53305751,10.14560019,5,72.600,,4.500,318,13,17,,
T,2018-11-11 13:11:32,53.53307251,10.14554847,5,72.800,,3.688,308,12,18,,
T,2018-11-11 13:11:33,53.53306639,10.14549910,5,73.100,,3.000,283,12,18,,
T,2018-11-11 13:11:34,53.53305164,10.14544361,5,73.700,,3.750,259,12,18,,
T,2018-11-11 13:11:35,53.53302771,10.14538284,5,74.000,,4.688,239,13,18,,
T,2018-11-11 13:11:36,53.53299272,10.14531931,5,74.100,,5.562,225,14,18,,
T,2018-11-11 13:11:37,53.53295722,10.14524697,5,74.100,,6.062,225,13,18,,
T,2018-11-11 13:11:38,53.53292336,10.14516500,5,74.200,,6.500,228,15,19,,
T,2018-11-11 13:11:39,53.53288799,10.14508160,5,74.400,,6.688,229,15,19,,
T,2018-11-11 13:11:40,53.53285919,10.14499635,5,75.000,,6.500,231,14,18,,
T,2018-11-11 13:11:41,53.53282814,10.14491421,5,75.600,,6.375,231,14,17,,
T,2018-11-11 13:11:42,53.53279587,10.14483467,5,76.100,,6.312,232,13,17,,
T,2018-11-11 13:11:43,53.53276050,10.14475428,5,76.400,,6.438,233,15,17,,
T,2018-11-11 13:11:44,53.53272668,10.14466896,5,76.900,,6.562,235,16,17,,
T,2018-11-11 13:11:45,53.53269403,10.14458464,5,77.400,,6.438,236,16,17,,
T,2018-11-11 13:11:46,53.53266540,10.14450199,5,78.000,,6.250,237,15,17,,
T,2018-11-11 13:11:47,53.53263351,10.14442521,5,78.400,,6.188,237,15,18,,
T,2018-11-11 13:11:48,53.53260250,10.14435078,5,78.700,,5.938,236,16,18,,
T,2018-11-11 13:11:49,53.53257295,10.14427819,5,78.900,,5.562,236,17,19,,
T,2018-11-11 13:11:50,53.53254739,10.14421868,5,79.200,,4.750,235,17,19,,
T,2018-11-11 13:11:51,53.53251956,10.14417401,5,79.400,,3.750,232,17,19,,
T,2018-11-11 13:11:52,53.53248888,10.14415129,5,79.700,,3.188,220,18,19,,
T,2018-11-11 13:11:53,53.53245267,10.14414861,5,79.800,,3.312,198,17,19,,
T,2018-11-11 13:11:54,53.53239375,10.14415909,5,79.300,,4.875,173,16,19,,
T,2018-11-11 13:11:55,53.53234895,10.14420007,5,79.200,,5.312,151,17,19,,
T,2018-11-11 13:11:56,53.53229773,10.14425866,5,79.200,,6.188,140,18,19,,
T,2018-11-11 13:11:57,53.53223864,10.14432287,5,79.100,,7.062,141,16,19,,
T,2018-11-11 13:11:58,53.53217992,10.14438548,5,79.100,,7.250,144,18,19,,
T,2018-11-11 13:11:59,53.53212175,10.14444315,5,78.900,,7.125,145,18,19,,
T,2018-11-11 13:12:00,53.53206723,10.14449160,5,78.900,,6.688,149,17,19,,
T,2018-11-11 13:12:01,53.53200453,10.14453937,5,78.800,,7.312,153,18,19,,
T,2018-11-11 13:12:02,53.53193513,10.14458623,5,78.700,,7.750,158,18,19,,
T,2018-11-11 13:12:03,53.53186791,10.14462520,5,78.800,,7.625,161,18,19,,
T,2018-11-11 13:12:04,53.53180366,10.14465781,5,78.800,,7.250,163,17,19,,
T,2018-11-11 13:12:05,53.53174197,10.14468455,5,78.900,,6.938,166,17,19,,
T,2018-11-11 13:12:06,53.53167491,10.14470827,5,79.000,,7.188,169,17,19,,
T,2018-11-11 13:12:07,53.53160426,10.14472847,5,79.100,,7.375,171,18,19,,
T,2018-11-11 13:12:08,53.53152287,10.14474867,5,79.100,,8.250,173,18,19,,
T,2018-11-11 13:12:09,53.53141047,10.14477591,5,78.700,,10.188,175,18,19,,
T,2018-11-11 13:12:10,53.53130984,10.14478932,5,78.500,,10.188,177,18,19,,
T,2018-11-11 13:12:11,53.53120804,10.14480089,5,78.400,,10.250,179,18,19,,
T,2018-11-11 13:12:12,53.53111232,10.14480466,5,78.300,,10.000,181,18,19,,
T,2018-11-11 13:12:13,53.53102008,10.14480650,5,78.200,,9.688,181,18,19,,
T,2018-11-11 13:12:14,53.53093203,10.14480860,5,78.000,,9.438,181,17,19,,
T,2018-11-11 13:12:15,53.53084473,10.14480340,5,77.900,,9.438,182,17,19,,
T,2018-11-11 13:12:16,53.53075672,10.14479888,5,77.800,,9.438,182,18,19,,
T,2018-11-11 13:12:17,53.53067085,10.14479435,5,77.700,,9.188,181,16,19,,
T,2018-11-11 13:12:18,53.53058845,10.14478949,5,77.700,,8.812,181,17,18,,
T,2018-11-11 13:12:19,53.53050870,10.14478689,5,77.700,,8.562,181,17,18,,
T,2018-11-11 13:12:20,53.53042995,10.14478362,5,77.800,,8.438,182,17,18,,
T,2018-11-11 13:12:21,53.53035158,10.14477734,5,78.000,,8.438,182,17,18,,
T,2018-11-11 13:12:22,53.53027711,10.14477356,5,78.100,,8.125,182,15,18,,
T,2018-11-11 13:12:23,53.53020657,10.14477189,5,78.200,,7.688,181,17,18,,
T,2018-11-11 13:12:24,53.53014065,10.14477222,5,78.300,,7.250,181,16,18,,
T,2018-11-11 13:12:25,53.53008043,10.14477348,5,78.400,,6.625,179,17,18,,
T,2018-11-11 13:12:26,53.53002343,10.14477088,5,78.400,,6.250,180,18,18,,
T,2018-11-11 13:12:27,53.52997062,10.14476837,5,78.300,,5.812,181,17,18,,
T,2018-11-11 13:12:28,53.52992134,10.14476409,5,78.400,,5.375,182,18,18,,
T,2018-11-11 13:12:29,53.52988148,10.14475705,5,78.100,,4.500,185,18,19,,
T,2018-11-11 13:12:30,53.52984984,10.14474389,5,77.900,,3.688,192,17,19,,
T,2018-11-11 13:12:31,53.52982784,10.14472637,5,77.800,,2.625,204,18,19,,
T,2018-11-11 13:12:32,53.52981841,10.14471699,5,77.800,,1.312,209,18,19,,
T,2018-11-11 13:12:33,53.52981908,10.14471170,5,77.500,,0.188,214,18,19,,
T,2018-11-11 13:12:34,53.52981992,10.14470936,5,77.300,,0.125,219,17,19,,
T,2018-11-11 13:12:35,53.52981992,10.14470936,5,77.300,,0.375,219,18,20,,
T,2018-11-11 13:12:36,53.52981057,10.14467876,5,77.000,,1.938,229,18,20,,
T,2018-11-11 13:12:37,53.52980286,10.14463099,5,77.000,,3.312,244,18,20,,
T,2018-11-11 13:12:38,53.52980198,10.14456301,5,77.000,,4.375,263,18,20,,
T,2018-11-11 13:12:39,53.52980244,10.14448749,5,76.900,,4.875,269,18,20,,
T,2018-11-11 13:12:40,53.52980294,10.14440116,5,76.700,,5.750,270,17,20,,
T,2018-11-11 13:12:41,53.52980122,10.14428984,5,76.600,,7.312,269,16,20,,
T,2018-11-11 13:12:42,53.52979884,10.14416018,5,76.400,,8.375,269,16,20,,
T,2018-11-11 13:12:43,53.52979934,10.14402623,5,76.500,,8.688,268,15,20,,
T,2018-11-11 13:12:44,53.52980588,10.14388533,5,76.600,,9.250,270,16,20,,
T,2018-11-11 13:12:45,53.52980554,10.14373706,5,76.600,,9.750,270,15,20,,
T,2018-11-11 13:12:46,53.52980533,10.14358275,5,76.600,,10.125,270,15,20,,
T,2018-11-11 13:12:47,53.52980592,10.14342668,5,76.600,,10.188,270,16,20,,
T,2018-11-11 13:12:48,53.52981355,10.14327421,5,77.000,,9.938,270,15,20,,
T,2018-11-11 13:12:49,53.52981933,10.14312727,5,77.200,,9.625,270,16,21,,
T,2018-11-11 13:12:50,53.52982151,10.14299023,5,77.200,,8.938,270,16,21,,
T,2018-11-11 13:12:51,53.52982298,10.14287389,5,77.200,,7.500,270,16,21,,
T,2018-11-11 13:12:52,53.52983291,10.14278789,5,77.300,,5.562,274,17,21,,
T,2018-11-11 13:12:53,53.52984997,10.14273643,5,77.300,,3.812,283,17,21,,
T,2018-11-11 13:12:54,53.52987247,10.14270466,5,77.300,,3.062,303,16,21,,
T,2018-11-11 13:12:55,53.52990168,10.14268387,5,77.400,,3.000,327,17,21,,
T,2018-11-11 13:12:56,53.52993085,10.14267147,5,77.400,,3.062,347,16,21,,
T,2018-11-11 13:12:57,53.52996098,10.14266484,5,77.300,,3.125,357,16,20,,
T,2018-11-11 13:12:58,53.52998952,10.14266443,5,77.000,,3.125,5,17,20,,
T,2018-11-11 13:12:59,53.53001647,10.14266635,5,77.100,,2.875,11,17,20,,
T,2018-11-11 13:13:00,53.53004535,10.14266895,5,77.200,,3.000,16,17,20,,
T,2018-11-11 13:13:01,53.53007502,10.14267046,5,77.200,,3.125,13,17,20,,
T,2018-11-11 13:13:02,53.53010968,10.14266954,5,77.200,,3.562,6,17,20,,
T,2018-11-11 13:13:03,53.53014912,10.14267356,5,77.000,,4.000,3,17,20,,
T,2018-11-11 13:13:04,53.53018935,10.14267591,5,77.000,,3.938,4,17,20,,
T,2018-11-11 13:13:05,53.53022715,10.14267884,5,77.100,,3.812,3,17,20,,
T,2018-11-11 13:13:06,53.53026064,10.14267599,5,77.200,,3.625,359,17,20,,
T,2018-11-11 13:13:07,53.53029182,10.14267264,5,77.200,,3.375,355,15,20,,
T,2018-11-11 13:13:08,53.53032866,10.14267063,5,77.300,,3.750,355,16,20,,
T,2018-11-11 13:13:09,53.53036818,10.14267281,5,77.200,,4.062,357,17,20,,
T,2018-11-11 13:13:10,53.53040623,10.14267658,5,77.100,,4.000,358,16,19,,
T,2018-11-11 13:13:11,53.53044483,10.14268077,5,77.100,,4.062,359,17,19,,
T,2018-11-11 13:13:12,53.53048410,10.14268655,5,77.000,,4.188,1,17,19,,
T,2018-11-11 13:13:13,53.53052597,10.14268882,5,76.900,,4.500,360,16,19,,
T,2018-11-11 13:13:14,53.53056959,10.14269175,5,76.900,,4.625,358,17,19,,
T,2018-11-11 13:13:15,53.53061310,10.14269376,5,76.900,,4.562,358,17,19,,
T,2018-11-11 13:13:16,53.53065693,10.14269225,5,76.800,,4.500,358,17,19,,
T,2018-11-11 13:13:17,53.53069989,10.14269259,5,76.500,,4.375,357,17,19,,
T,2018-11-11 13:13:18,53.53073723,10.14268722,5,76.400,,3.875,356,16,19,,
T,2018-11-11 13:13:19,53.53076330,10.14268932,5,76.500,,2.625,359,16,19,,
T,2018-11-11 13:13:20,53.53077981,10.14268999,5,76.500,,0.562,0,17,19,,
T,2018-11-11 13:13:21,53.53077742,10.14268924,5,76.400,,0.000,1,17,19,,
T,2018-11-11 13:13:22,53.53077751,10.14268915,5,76.400,,0.000,1,17,19,,
T,2018-11-11 13:13:23,53.53077751,10.14268915,5,76.400,,0.000,1,16,19,,
T,2018-11-11 13:13:24,53.53077751,10.14268915,5,76.400,,0.000,1,16,19,,
T,2018-11-11 13:13:25,53.53077751,10.14268915,5,76.400,,0.000,1,17,19,,
T,2018-11-11 13:13:26,53.53077751,10.14268915,5,76.400,,0.000,1,17,19,,
T,2018-11-11 13:13:27,53.53077751,10.14268915,5,76.400,,0.188,1,15,18,,
T,2018-11-11 13:13:28,53.53077751,10.14268915,5,76.400,,0.375,1,16,18,,
T,2018-11-11 13:13:29,53.53077751,10.14268915,5,76.400,,0.500,1,17,19,,
T,2018-11-11 13:13:30,53.53083744,10.14270659,5,76.700,,1.875,1,16,19,,
T,2018-11-11 13:13:31,53.53086468,10.14270558,5,76.600,,2.750,359,16,19,,
T,2018-11-11 13:13:32,53.53090357,10.14270533,5,76.400,,3.875,357,17,19,,
T,2018-11-11 13:13:33,53.53094561,10.14270382,5,76.100,,4.188,359,17,19,,
T,2018-11-11 13:13:34,53.53099053,10.14270390,5,75.900,,4.688,359,17,19,,
T,2018-11-11 13:13:35,53.53104158,10.14270424,5,75.800,,5.312,359,17,19,,
T,2018-11-11 13:13:36,53.53109929,10.14270592,5,75.600,,6.000,0,17,19,,
T,2018-11-11 13:13:37,53.53116274,10.14270424,5,75.300,,6.625,358,17,19,,
T,2018-11-11 13:13:38,53.53123239,10.14269410,5,74.900,,7.188,356,16,19,,
T,2018-11-11 13:13:39,53.53130531,10.14266887,5,74.600,,7.625,348,16,19,,
T,2018-11-11 13:13:40,53.53137983,10.14263618,5,74.400,,7.875,343,15,20,,
T,2018-11-11 13:13:41,53.53144496,10.14259075,5,74.300,,7.500,334,16,19,,
T,2018-11-11 13:13:42,53.53150866,10.14253006,5,74.100,,7.688,328,17,20,,
T,2018-11-11 13:13:43,53.53157324,10.14246259,5,73.900,,7.875,321,17,20,,
T,2018-11-11 13:13:44,53.53162743,10.14238497,5,73.800,,7.562,315,17,20,,
T,2018-11-11 13:13:45,53.53167948,10.14229990,5,73.600,,7.688,310,17,20,,
T,2018-11-11 13:13:46,53.53173174,10.14221482,5,73.500,,7.688,308,17,20,,
T,2018-11-11 13:13:47,53.53178275,10.14212622,5,73.500,,7.812,308,16,20,,
T,2018-11-11 13:13:48,53.53183555,10.14203578,5,73.300,,7.938,310,17,20,,
T,2018-11-11 13:13:49,53.53188689,10.14195020,5,73.300,,7.688,310,17,20,,
T,2018-11-11 13:13:50,53.53192905,10.14186203,5,73.000,,7.250,309,16,20,,
T,2018-11-11 13:13:51,53.53197151,10.14177888,5,72.900,,6.938,309,17,20,,
T,2018-11-11 13:13:52,53.53201312,10.14170260,5,72.700,,6.625,312,17,20,,
T,2018-11-11 13:13:53,53.53206099,10.14162901,5,72.600,,6.812,316,16,20,,
T,2018-11-11 13:13:54,53.53211015,10.14154946,5,72.300,,7.062,318,17,20,,
T,2018-11-11 13:13:55,53.53216086,10.14145668,5,72.200,,7.438,315,16,20,,
T,2018-11-11 13:13:56,53.53220582,10.14135140,5,71.900,,7.625,310,15,20,,
T,2018-11-11 13:13:57,53.53224296,10.14125618,5,71.700,,7.062,307,16,20,,
T,2018-11-11 13:13:58,53.53227661,10.14117035,5,71.500,,6.500,304,17,19,,
T,2018-11-11 13:13:59,53.53230590,10.14108854,5,71.400,,6.000,301,17,19,,
T,2018-11-11 13:14:00,53.53231948,10.14100439,5,71.300,,5.188,290,16,19,,
T,2018-11-11 13:14:01,53.53230595,10.14092384,5,71.100,,5.062,267,14,19,,
T,2018-11-11 13:14:02,53.53227368,10.14084656,5,71.000,,5.938,240,15,19,,
T,2018-11-11 13:14:03,53.53222209,10.14076727,5,70.800,,7.250,221,14,18,,
T,2018-11-11 13:14:04,53.53216471,10.14068278,5,70.900,,7.938,214,15,18,,
T,2018-11-11 13:14:05,53.53210118,10.14059946,5,70.600,,8.500,215,16,19,,
T,2018-11-11 13:14:06,53.53202976,10.14051472,5,70.200,,9.000,215,16,18,,
T,2018-11-11 13:14:07,53.53196061,10.14042679,5,69.900,,9.188,217,16,18,,
T,2018-11-11 13:14:08,53.53189222,10.14033635,5,69.600,,9.188,218,17,19,,
T,2018-11-11 13:14:09,53.53182960,10.14025144,5,69.300,,8.750,218,17,19,,
T,2018-11-11 13:14:10,53.53177269,10.14017106,5,69.000,,8.188,218,17,19,,
T,2018-11-11 13:14:11,53.53172055,10.14009805,5,68.700,,7.375,219,17,19,,
T,2018-11-11 13:14:12,53.53167349,10.14003787,5,68.800,,6.625,218,16,20,,
T,2018-11-11 13:14:13,53.53161943,10.13999336,5,68.600,,6.438,207,14,20,,
T,2018-11-11 13:14:14,53.53156373,10.13996964,5,68.500,,6.250,186,15,20,,
T,2018-11-11 13:14:15,53.53150958,10.13998431,5,68.400,,6.062,164,15,20,,
T,2018-11-11 13:14:16,53.53145896,10.14004106,5,68.200,,6.500,141,14,20,,
T,2018-11-11 13:14:17,53.53141294,10.14012840,5,67.800,,7.375,128,15,20,,
T,2018-11-11 13:14:18,53.53136793,10.14022982,5,67.400,,8.125,123,15,20,,
T,2018-11-11 13:14:19,53.53132162,10.14033501,5,67.100,,8.375,122,14,20,,
T,2018-11-11 13:14:20,53.53127640,10.14043174,5,66.600,,8.000,125,15,20,,
T,2018-11-11 13:14:21,53.53123403,10.14052503,5,66.300,,7.750,127,15,20,,
T,2018-11-11 13:14:22,53.53119161,10.14061991,5,65.900,,7.750,129,14,20,,
T,2018-11-11 13:14:23,53.53114874,10.14070876,5,65.600,,7.500,131,16,20,,
T,2018-11-11 13:14:24,53.53110143,10.14078478,5,65.400,,7.250,137,17,20,,
T,2018-11-11 13:14:25,53.53104418,10.14084103,5,65.300,,7.312,153,17,20,,
T,2018-11-11 13:14:26,53.53097482,10.14087196,5,65.400,,7.875,167,15,20,,
T,2018-11-11 13:14:27,53.53089640,10.14087983,5,65.600,,8.562,179,16,20,,
T,2018-11-11 13:14:28,53.53081284,10.14087556,5,65.600,,9.125,183,15,19,,
T,2018-11-11 13:14:29,53.53072944,10.14087120,5,65.500,,9.125,184,16,20,,
T,2018-11-11 13:14:30,53.53064637,10.14086550,5,65.600,,9.062,184,15,19,,
T,2018-11-11 13:14:31,53.53056389,10.14086089,5,65.800,,8.938,182,16,20,,
T,2018-11-11 13:14:32,53.53048263,10.14085553,5,66.100,,8.875,182,17,19,,
T,2018-11-11 13:14:33,53.53040372,10.14084991,5,66.300,,8.625,181,16,19,,
T,2018-11-11 13:14:34,53.53032945,10.14084547,5,66.500,,8.188,181,16,19,,
T,2018-11-11 13:14:35,53.53026001,10.14084245,5,66.500,,7.625,181,16,19,,
T,2018-11-11 13:14:36,53.53019547,10.14083784,5,66.500,,7.125,181,16,19,,
T,2018-11-11 13:14:37,53.53013436,10.14083348,5,66.600,,6.688,181,16,19,,
T,2018-11-11 13:14:38,53.53007435,10.14082451,5,67.300,,6.438,182,16,19,,
T,2018-11-11 13:14:39,53.53001974,10.14081772,5,67.500,,6.000,182,16,19,,
T,2018-11-11 13:14:40,53.52997377,10.14081135,5,67.600,,5.000,182,17,19,,
T,2018-11-11 13:14:41,53.52993986,10.14080884,5,67.700,,3.812,181,16,19,,
T,2018-11-11 13:14:42,53.52991354,10.14081001,5,67.700,,3.000,177,16,18,,
T,2018-11-11 13:14:43,53.52989049,10.14081538,5,67.700,,2.562,170,16,19,,
T,2018-11-11 13:14:44,53.52987427,10.14082242,5,67.800,,1.750,164,17,19,,
T,2018-11-11 13:14:45,53.52986614,10.14082560,5,67.900,,0.875,158,17,19,,
T,2018-11-11 13:14:46,53.52986711,10.14082485,5,67.900,,0.000,155,15,19,,
T,2018-11-11 13:14:47,53.52986711,10.14082485,5,67.900,,0.000,155,18,19,,
T,2018-11-11 13:14:48,53.52986711,10.14082485,5,67.900,,0.312,155,18,19,,
T,2018-11-11 13:14:49,53.52985261,10.14084530,5,68.000,,1.562,149,17,19,,
T,2018-11-11 13:14:50,53.52983706,10.14088159,5,68.000,,2.938,128,17,19,,
T,2018-11-11 13:14:51,53.52982004,10.14095016,5,68.000,,4.688,110,17,19,,
T,2018-11-11 13:14:52,53.52980835,10.14104228,5,67.900,,5.938,98,16,19,,
T,2018-11-11 13:14:53,53.52980433,10.14114604,5,68.100,,6.688,90,16,19,,
T,2018-11-11 13:14:54,53.52980164,10.14125383,5,68.000,,7.000,86,16,19,,
T,2018-11-11 13:14:55,53.52980026,10.14136020,5,68.100,,6.938,84,16,19,,
T,2018-11-11 13:14:56,53.52980315,10.14146062,5,68.300,,6.625,82,16,19,,
T,2018-11-11 13:14:57,53.52980894,10.14155977,5,68.500,,6.562,81,17,19,,
T,2018-11-11 13:14:58,53.52981686,10.14166321,5,68.900,,6.812,79,17,19,,
T,2018-11-11 13:14:59,53.52982545,10.14177200,5,69.100,,7.188,81,17,19,,
T,2018-11-11 13:15:00,53.52983064,10.14188876,5,69.400,,7.625,83,16,19,,
T,2018-11-11 13:15:01,53.52982784,10.14201676,5,69.300,,8.188,87,17,19,,
T,2018-11-11 13:15:02,53.52982503,10.14215229,5,69.300,,8.750,90,17,19,,
T,2018-11-11 13:15:03,53.52982189,10.14229923,5,69.300,,9.438,91,17,19,,
T,2018-11-11 13:15:04,53.52982205,10.14245245,5,69.300,,9.938,91,17,19,,
T,2018-11-11 13:15:05,53.52982126,10.14261112,5,69.300,,10.250,90,18,19,,
T,2018-11-11 13:15:06,53.52982398,10.14276568,5,69.500,,10.062,89,18,19,,
T,2018-11-11 13:15:07,53.52982373,10.14291697,5,69.900,,9.875,89,18,19,,
T,2018-11-11 13:15:08,53.52982189,10.14306835,5,70.200,,9.750,89,18,19,,
T,2018-11-11 13:15:09,53.52981962,10.14321285,5,70.400,,9.438,89,18,19,,
T,2018-11-11 13:15:10,53.52982004,10.14334973,5,70.600,,8.938,88,18,19,,
T,2018-11-11 13:15:11,53.52982201,10.14347537,5,70.700,,8.250,87,18,19,,
T,2018-11-11 13:15:12,53.52981916,10.14359188,5,70.800,,7.438,87,18,19,,
T,2018-11-11 13:15:13,53.52980412,10.14369557,5,70.800,,6.625,92,17,20,,
T,2018-11-11 13:15:14,53.52979678,10.14376983,5,70.900,,5.000,95,13,20,,
T,2018-11-11 13:15:15,53.52977767,10.14382146,5,70.900,,3.938,108,15,20,,
T,2018-11-11 13:15:16,53.52973987,10.14385038,5,71.000,,4.125,155,16,20,,
T,2018-11-11 13:15:17,53.52969146,10.14386069,5,71.100,,5.062,177,17,20,,
T,2018-11-11 13:15:18,53.52963002,10.14386136,5,71.200,,6.438,184,16,20,,
T,2018-11-11 13:15:19,53.52955970,10.14386069,5,71.300,,7.500,187,17,20,,
T,2018-11-11 13:15:20,53.52948217,10.14385893,5,71.500,,8.188,187,16,20,,
T,2018-11-11 13:15:21,53.52940472,10.14385985,5,71.600,,8.312,184,15,19,,
T,2018-11-11 13:15:22,53.52932857,10.14386069,5,71.800,,8.188,182,17,19,,
T,2018-11-11 13:15:23,53.52925439,10.14386019,5,71.900,,8.000,181,16,19,,
T,2018-11-11 13:15:24,53.52918184,10.14385859,5,72.100,,7.875,181,17,19,,
T,2018-11-11 13:15:25,53.52910951,10.14385415,5,72.200,,7.875,182,17,19,,
T,2018-11-11 13:15:26,53.52903520,10.14385172,5,72.400,,8.000,182,15,19,,
T,2018-11-11 13:15:27,53.52896077,10.14384996,5,72.500,,8.000,181,17,19,,
T,2018-11-11 13:15:28,53.52888890,10.14384971,5,72.600,,7.812,180,17,19,,
T,2018-11-11 13:15:29,53.52881861,10.14385172,5,72.700,,7.625,179,17,19,,
T,2018-11-11 13:15:30,53.52874913,10.14385139,5,72.900,,7.562,180,17,19,,
T,2018-11-11 13:15:31,53.52868144,10.14385013,5,73.000,,7.375,180,16,19,,
T,2018-11-11 13:15:32,53.52861598,10.14384745,5,73.100,,7.188,181,17,19,,
T,2018-11-11 13:15:33,53.52855127,10.14384451,5,73.100,,7.125,181,16,18,,
T,2018-11-11 13:15:34,53.52848673,10.14384409,5,73.100,,7.062,180,15,18,,
T,2018-11-11 13:15:35,53.52841984,10.14384275,5,73.200,,7.250,179,16,18,,
T,2018-11-11 13:15:36,53.52834776,10.14383798,5,73.600,,7.688,180,16,18,,
T,2018-11-11 13:15:37,53.52827584,10.14383697,5,73.600,,7.875,181,16,18,,
T,2018-11-11 13:15:38,53.52819969,10.14383923,5,74.100,,8.250,181,16,18,,
T,2018-11-11 13:15:39,53.52812120,10.14383513,5,74.400,,8.438,181,17,18,,
T,2018-11-11 13:15:40,53.52804438,10.14383186,5,74.600,,8.312,181,16,17,,
T,2018-11-11 13:15:41,53.52796990,10.14383286,5,74.800,,8.125,180,13,17,,
T,2018-11-11 13:15:42,53.52789652,10.14383739,5,75.100,,8.000,180,17,17,,
T,2018-11-11 13:15:43,53.52782372,10.14383353,5,75.200,,7.938,181,16,17,,
T,2018-11-11 13:15:44,53.52775298,10.14382599,5,75.300,,7.750,182,16,16,,
T,2018-11-11 13:15:45,53.52768618,10.14381392,5,75.200,,7.250,181,16,16,,
T,2018-11-11 13:15:46,53.52762545,10.14380721,5,75.100,,6.688,182,16,17,,
T,2018-11-11 13:15:47,53.52757160,10.14380042,5,75.100,,5.938,184,17,18,,
T,2018-11-11 13:15:48,53.52752793,10.14378835,5,75.300,,4.812,189,16,18,,
T,2018-11-11 13:15:49,53.52749595,10.14377980,5,75.800,,3.562,188,16,19,,
T,2018-11-11 13:15:50,53.52747441,10.14378098,5,76.000,,2.375,183,14,19,,
T,2018-11-11 13:15:51,53.52746087,10.14378601,5,76.400,,1.438,178,17,18,,
T,2018-11-11 13:15:52,53.52745404,10.14379213,5,76.700,,0.875,171,16,18,,
T,2018-11-11 13:15:53,53.52744256,10.14381392,5,76.800,,1.812,152,17,19,,
T,2018-11-11 13:15:54,53.52742910,10.14385683,5,76.700,,3.000,127,16,19,,
T,2018-11-11 13:15:55,53.52741695,10.14392054,5,76.800,,4.188,106,15,19,,
T,2018-11-11 13:15:56,53.52740962,10.14399706,5,76.900,,4.938,95,16,18,,
T,2018-11-11 13:15:57,53.52740966,10.14407694,5,76.800,,5.125,85,15,18,,
T,2018-11-11 13:15:58,53.52741184,10.14416663,5,76.600,,5.875,81,17,18,,
T,2018-11-11 13:15:59,53.52741427,10.14428347,5,76.000,,7.250,86,16,19,,
T,2018-11-11 13:16:00,53.52741330,10.14440828,5,75.800,,8.000,87,17,19,,
T,2018-11-11 13:16:01,53.52741133,10.14454105,5,75.900,,8.625,87,16,19,,
T,2018-11-11 13:16:02,53.52741573,10.14467700,5,76.000,,8.875,87,17,19,,
T,2018-11-11 13:16:03,53.52742198,10.14481053,5,76.200,,8.750,87,17,19,,
T,2018-11-11 13:16:04,53.52742667,10.14493542,5,76.200,,8.250,87,17,19,,
T,2018-11-11 13:16:05,53.52743103,10.14505419,5,76.100,,7.750,87,15,19,,
T,2018-11-11 13:16:06,53.52743191,10.14516659,5,76.100,,7.312,87,16,19,,
T,2018-11-11 13:16:07,53.52743329,10.14526667,5,76.100,,6.625,88,14,18,,
T,2018-11-11 13:16:08,53.52743786,10.14535912,5,76.100,,6.125,86,15,18,,
T,2018-11-11 13:16:09,53.52744549,10.14544554,5,76.300,,5.688,81,15,18,,
T,2018-11-11 13:16:10,53.52746699,10.14551419,5,76.300,,5.125,62,15,18,,
T,2018-11-11 13:16:11,53.52749934,10.14557001,5,76.400,,5.062,49,15,18,,
T,2018-11-11 13:16:12,53.52753803,10.14561050,5,76.700,,5.000,34,15,18,,
T,2018-11-11 13:16:13,53.52759062,10.14563019,5,76.900,,5.812,12,15,18,,
T,2018-11-11 13:16:14,53.52765697,10.14563564,5,77.000,,6.938,1,16,19,,
T,2018-11-11 13:16:15,53.52772775,10.14564126,5,77.100,,7.688,358,15,19,,
T,2018-11-11 13:16:16,53.52780025,10.14564704,5,77.200,,8.062,357,16,18,,
T,2018-11-11 13:16:17,53.52787452,10.14565098,5,77.300,,8.188,358,16,18,,
T,2018-11-11 13:16:18,53.52794899,10.14565408,5,77.200,,8.188,359,17,19,,
T,2018-11-11 13:16:19,53.52802610,10.14566020,5,77.200,,8.375,1,17,19,,
T,2018-11-11 13:16:20,53.52810754,10.14566573,5,77.200,,8.688,2,17,19,,
T,2018-11-11 13:16:21,53.52819219,10.14566716,5,77.100,,9.062,1,16,19,,
T,2018-11-11 13:16:22,53.52827643,10.14566867,5,77.000,,9.125,0,15,19,,
T,2018-11-11 13:16:23,53.52836071,10.14566934,5,77.100,,9.125,360,17,19,,
T,2018-11-11 13:16:24,53.52843816,10.14566716,5,76.900,,8.750,360,15,19,,
T,2018-11-11 13:16:25,53.52851494,10.14566774,5,76.700,,8.500,1,15,19,,
T,2018-11-11 13:16:26,53.52858882,10.14566783,5,76.300,,8.250,1,16,19,,
T,2018-11-11 13:16:27,53.52865961,10.14566682,5,76.300,,7.938,0,16,19,,
T,2018-11-11 13:16:28,53.52873433,10.14566691,5,76.100,,8.188,1,16,19,,
T,2018-11-11 13:16:29,53.52880856,10.14567160,5,76.100,,8.125,2,16,19,,
T,2018-11-11 13:16:30,53.52888202,10.14567638,5,76.200,,8.062,2,17,19,,
T,2018-11-11 13:16:31,53.52895394,10.14567805,5,76.000,,7.938,2,17,19,,
T,2018-11-11 13:16:32,53.52902527,10.14567998,5,75.700,,7.812,2,17,19,,
T,2018-11-11 13:16:33,53.52910062,10.14568375,5,75.600,,8.062,3,16,19,,
T,2018-11-11 13:16:34,53.52917581,10.14568912,5,75.600,,8.188,2,16,19,,
T,2018-11-11 13:16:35,53.52925108,10.14569364,5,75.800,,8.250,1,16,18,,
T,2018-11-11 13:16:36,53.52932429,10.14569985,5,76.000,,8.062,1,16,18,,
T,2018-11-11 13:16:37,53.52939751,10.14570421,5,76.100,,8.000,1,15,18,,
T,2018-11-11 13:16:38,53.52946968,10.14570496,5,76.100,,7.875,0,15,17,,
T,2018-11-11 13:16:39,53.52954084,10.14570722,5,76.300,,7.750,0,16,18,,
T,2018-11-11 13:16:40,53.52960500,10.14571133,5,76.200,,7.062,1,17,18,,
T,2018-11-11 13:16:41,53.52965752,10.14572214,5,76.200,,5.750,5,16,18,,
T,2018-11-11 13:16:42,53.52969624,10.14574042,5,76.500,,4.375,12,16,18,,
T,2018-11-11 13:16:43,53.52972415,10.14577168,5,76.600,,3.812,23,15,17,,
T,2018-11-11 13:16:44,53.52974716,10.14582231,5,76.500,,4.188,46,15,18,,
T,2018-11-11 13:16:45,53.52976321,10.14590177,5,76.200,,5.312,64,17,18,,
T,2018-11-11 13:16:46,53.52976983,10.14600419,5,76.100,,6.625,82,17,18,,
T,2018-11-11 13:16:47,53.52978052,10.14612925,5,75.400,,7.875,86,17,18,,
T,2018-11-11 13:16:48,53.52979477,10.14625666,5,75.000,,8.250,90,16,18,,
T,2018-11-11 13:16:49,53.52979930,10.14637903,5,75.200,,8.125,90,17,18,,
T,2018-11-11 13:16:50,53.52979775,10.14651440,5,75.300,,8.750,91,17,18,,
T,2018-11-11 13:16:51,53.52979016,10.14666016,5,75.400,,9.312,92,16,18,,
T,2018-11-11 13:16:52,53.52978882,10.14680651,5,75.300,,9.438,91,17,18,,
T,2018-11-11 13:16:53,53.52978530,10.14694439,5,75.300,,9.062,92,16,18,,
T,2018-11-11 13:16:54,53.52978245,10.14707456,5,75.300,,8.562,90,15,18,,
T,2018-11-11 13:16:55,53.52978668,10.14719853,5,75.100,,8.000,88,16,18,,
T,2018-11-11 13:16:56,53.52979016,10.14730272,5,75.100,,6.812,86,14,19,,
T,2018-11-11 13:16:57,53.52977830,10.14739199,5,75.200,,5.750,91,16,19,,
T,2018-11-11 13:16:58,53.52975709,10.14745594,5,75.200,,4.312,99,13,19,,
T,2018-11-11 13:16:59,53.52972646,10.14748804,5,75.100,,3.125,137,15,19,,
T,2018-11-11 13:17:00,53.52970638,10.14749651,5,75.100,,0.750,152,17,19,,
T,2018-11-11 13:17:01,53.52970743,10.14749617,5,75.100,,0.000,163,18,19,,
T,2018-11-11 13:17:02,53.52970739,10.14749617,5,75.100,,0.000,172,16,19,,
T,2018-11-11 13:17:03,53.52970739,10.14749617,5,75.100,,0.000,170,17,19,,
T,2018-11-11 13:17:04,53.52970739,10.14749617,5,75.100,,0.000,168,17,19,,
T,2018-11-11 13:17:05,53.52970739,10.14749617,5,75.100,,0.625,167,17,19,,
T,2018-11-11 13:17:06,53.52966452,10.14751017,5,75.500,,3.062,166,17,19,,
T,2018-11-11 13:17:07,53.52963254,10.14751654,5,75.800,,3.188,175,18,19,,
T,2018-11-11 13:17:08,53.52959197,10.14752224,5,75.900,,4.000,180,18,19,,
T,2018-11-11 13:17:09,53.52953891,10.14752928,5,75.800,,5.000,184,18,19,,
T,2018-11-11 13:17:10,53.52947781,10.14753649,5,75.600,,6.062,182,16,19,,
T,2018-11-11 13:17:11,53.52940757,10.14754320,5,75.400,,7.188,181,17,19,,
T,2018-11-11 13:17:12,53.52933113,10.14754060,5,75.200,,7.938,181,18,19,,
T,2018-11-11 13:17:13,53.52924970,10.14753800,5,75.100,,8.500,181,18,19,,
T,2018-11-11 13:17:14,53.52916822,10.14753833,5,75.200,,8.625,180,18,19,,
T,2018-11-11 13:17:15,53.52909312,10.14753942,5,75.100,,8.188,181,15,18,,
T,2018-11-11 13:17:16,53.52901978,10.14753783,5,75.100,,8.062,181,17,18,,
T,2018-11-11 13:17:17,53.52894698,10.14753942,5,75.000,,8.000,180,17,18,,
T,2018-11-11 13:17:18,53.52887515,10.14754529,5,75.000,,7.875,178,17,18,,
T,2018-11-11 13:17:19,53.52880453,10.14755577,5,74.900,,7.688,176,17,18,,
T,2018-11-11 13:17:20,53.52873371,10.14756138,5,74.700,,7.688,176,17,18,,
T,2018-11-11 13:17:21,53.52866300,10.14755837,5,74.700,,7.750,180,17,18,,
T,2018-11-11 13:17:22,53.52859230,10.14755359,5,74.700,,7.688,181,17,18,,
T,2018-11-11 13:17:23,53.52852122,10.14754764,5,74.700,,7.750,181,17,18,,
T,2018-11-11 13:17:24,53.52845069,10.14754546,5,74.700,,7.750,181,17,18,,
T,2018-11-11 13:17:25,53.52837856,10.14754244,5,74.700,,7.938,181,15,17,,
T,2018-11-11 13:17:26,53.52830191,10.14753104,5,74.500,,8.312,181,15,17,,
T,2018-11-11 13:17:27,53.52822090,10.14751872,5,74.600,,8.750,182,14,17,,
T,2018-11-11 13:17:28,53.52814148,10.14751118,5,74.600,,8.625,182,15,17,,
T,2018-11-11 13:17:29,53.52806558,10.14750187,5,74.300,,8.375,182,15,18,,
T,2018-11-11 13:17:30,53.52799044,10.14749374,5,74.300,,8.188,182,15,18,,
T,2018-11-11 13:17:31,53.52791924,10.14748880,5,74.300,,7.875,182,14,19,,
T,2018-11-11 13:17:32,53.52784568,10.14747572,5,74.800,,7.750,179,15,19,,
T,2018-11-11 13:17:33,53.52777980,10.14747572,5,74.700,,7.312,179,15,19,,
T,2018-11-11 13:17:34,53.52771820,10.14748125,5,74.800,,6.750,177,15,19,,
T,2018-11-11 13:17:35,53.52766225,10.14748394,5,74.900,,6.125,176,17,19,,
T,2018-11-11 13:17:36,53.52761179,10.14748159,5,74.900,,5.438,175,17,19,,
T,2018-11-11 13:17:37,53.52756988,10.14747622,5,74.900,,4.562,176,16,19,,
T,2018-11-11 13:17:38,53.52753685,10.14747019,5,75.000,,3.500,177,16,19,,
T,2018-11-11 13:17:39,53.52750923,10.14746189,5,75.100,,2.938,177,15,20,,
T,2018-11-11 13:17:40,53.52748078,10.14745167,5,75.400,,3.000,179,17,20,,
T,2018-11-11 13:17:41,53.52745370,10.14744328,5,75.500,,2.812,178,15,20,,
T,2018-11-11 13:17:42,53.52743602,10.14743465,5,75.900,,1.812,178,16,20,,
T,2018-11-11 13:17:43,53.52742982,10.14742300,5,76.400,,0.188,178,17,20,,
T,2018-11-11 13:17:44,53.52742915,10.14741638,5,76.900,,0.062,178,17,20,,
T,2018-11-11 13:17:45,53.52742915,10.14741638,5,76.900,,0.250,178,17,20,,
T,2018-11-11 13:17:46,53.52742554,10.14744706,5,77.600,,1.750,163,16,20,,
T,2018-11-11 13:17:47,53.52742206,10.14749802,5,77.800,,3.125,132,16,20,,
T,2018-11-11 13:17:48,53.52742445,10.14756583,5,78.300,,4.188,104,14,20,,
T,2018-11-11 13:17:49,53.52742328,10.14764437,5,78.500,,4.875,88,14,20,,
T,2018-11-11 13:17:50,53.52741967,10.14772793,5,78.600,,5.188,83,15,20,,
T,2018-11-11 13:17:51,53.52741431,10.14781410,5,78.600,,5.438,80,15,19,,
T,2018-11-11 13:17:52,53.52741351,10.14790270,5,78.500,,5.438,85,14,20,,
T,2018-11-11 13:17:53,53.52740651,10.14798190,5,78.100,,5.000,94,17,20,,
T,2018-11-11 13:17:54,53.52739063,10.14803580,5,78.000,,3.875,102,16,20,,
T,2018-11-11 13:17:55,53.52735501,10.14807293,5,77.700,,4.062,147,17,20,,
T,2018-11-11 13:17:56,53.52731574,10.14809087,5,77.600,,4.250,164,17,20,,
T,2018-11-11 13:17:57,53.52727400,10.14810218,5,77.500,,4.438,178,18,20,,
T,2018-11-11 13:17:58,53.52722785,10.14810487,5,77.300,,5.000,188,18,20,,
T,2018-11-11 13:17:59,53.52717325,10.14810093,5,77.300,,5.688,188,18,20,,
T,2018-11-11 13:18:00,53.52710221,10.14810026,5,77.000,,7.125,186,16,20,,
T,2018-11-11 13:18:01,53.52702627,10.14809707,5,76.800,,7.875,184,18,20,,
T,2018-11-11 13:18:02,53.52694991,10.14809263,5,76.700,,8.062,182,17,20,,
T,2018-11-11 13:18:03,53.52687460,10.14809514,5,76.700,,7.938,180,18,20,,
T,2018-11-11 13:18:04,53.52680197,10.14809875,5,76.600,,7.750,178,18,19,,
T,2018-11-11 13:18:05,53.52672955,10.14810034,5,76.600,,7.750,179,18,20,,
T,2018-11-11 13:18:06,53.52665696,10.14809975,5,76.600,,7.750,179,18,20,,
T,2018-11-11 13:18:07,53.52658475,10.14810277,5,76.600,,7.750,178,17,20,,
T,2018-11-11 13:18:08,53.52651309,10.14810612,5,76.700,,7.562,179,17,19,,
T,2018-11-11 13:18:09,53.52644641,10.14810177,5,76.600,,7.188,180,16,19,,
T,2018-11-11 13:18:10,53.52637952,10.14809422,5,76.700,,7.188,180,16,19,,
T,2018-11-11 13:18:11,53.52631293,10.14808760,5,76.800,,7.250,181,16,18,,
T,2018-11-11 13:18:12,53.52624587,10.14808374,5,76.900,,7.250,179,16,18,,
T,2018-11-11 13:18:13,53.52617643,10.14807461,5,76.700,,7.500,180,16,19,,
T,2018-11-11 13:18:14,53.52610439,10.14806899,5,76.600,,7.812,179,16,18,,
T,2018-11-11 13:18:15,53.52603184,10.14806539,5,76.500,,7.875,179,17,18,,
T,2018-11-11 13:18:16,53.52595657,10.14805625,5,76.500,,8.000,180,17,18,,
T,2018-11-11 13:18:17,53.52588239,10.14805173,5,76.600,,8.000,179,16,18,,
T,2018-11-11 13:18:18,53.52580687,10.14804443,5,76.700,,8.062,180,17,18,,
T,2018-11-11 13:18:19,53.52573571,10.14804225,5,76.600,,7.750,181,16,18,,
T,2018-11-11 13:18:20,53.52566115,10.14803387,5,76.500,,7.875,180,17,18,,
T,2018-11-11 13:18:21,53.52558676,10.14803060,5,76.500,,7.938,179,16,18,,
T,2018-11-11 13:18:22,53.52551556,10.14802901,5,76.100,,7.688,178,16,18,,
T,2018-11-11 13:18:23,53.52544716,10.14803203,5,76.000,,7.500,178,16,18,,
T,2018-11-11 13:18:24,53.52537801,10.14803295,5,76.000,,7.562,179,16,17,,
T,2018-11-11 13:18:25,53.52530873,10.14803060,5,76.100,,7.500,180,16,18,,
T,2018-11-11 13:18:26,53.52524503,10.14802893,5,76.000,,7.000,180,14,18,,
T,2018-11-11 13:18:27,53.52518472,10.14802549,5,76.200,,6.562,181,17,19,,
T,2018-11-11 13:18:28,53.52513079,10.14802105,5,76.200,,5.812,181,15,18,,
T,2018-11-11 13:18:29,53.52508360,10.14801786,5,76.300,,5.062,182,18,19,,
T,2018-11-11 13:18:30,53.52504734,10.14800227,5,76.500,,4.062,188,18,19,,
T,2018-11-11 13:18:31,53.52502211,10.14796925,5,76.800,,3.500,211,18,19,,
T,2018-11-11 13:18:32,53.52500455,10.14792155,5,76.900,,3.562,227,18,19,,
T,2018-11-11 13:18:33,53.52499286,10.14786833,5,77.100,,3.750,243,17,19,,
T,2018-11-11 13:18:34,53.52498368,10.14780303,5,77.200,,4.312,254,17,19,,
T,2018-11-11 13:18:35,53.52498377,10.14773061,5,77.100,,4.625,265,18,19,,
T,2018-11-11 13:18:36,53.52498595,10.14765375,5,77.000,,4.750,273,18,18,,
T,2018-11-11 13:18:37,53.52498922,10.14758402,5,77.000,,4.562,272,18,18,,
T,2018-11-11 13:18:38,53.52498570,10.14751285,5,77.100,,4.562,266,17,18,,
T,2018-11-11 13:18:39,53.52497685,10.14745376,5,77.400,,3.938,258,16,18,,
T,2018-11-11 13:18:40,53.52495426,10.14741738,5,77.400,,3.375,243,15,18,,
T,2018-11-11 13:18:41,53.52491139,10.14741110,5,77.300,,4.375,193,17,18,,
T,2018-11-11 13:18:42,53.52486114,10.14741462,5,77.100,,5.438,178,17,18,,
T,2018-11-11 13:18:43,53.52480159,10.14741789,5,77.000,,6.375,171,15,17,,
T,2018-11-11 13:18:44,53.52473625,10.14741462,5,76.700,,7.062,176,14,17,,
T,2018-11-11 13:18:45,53.52466634,10.14741478,5,76.500,,7.562,176,13,17,,
T,2018-11-11 13:18:46,53.52459305,10.14741361,5,76.300,,7.875,177,15,17,,
T,2018-11-11 13:18:47,53.52451857,10.14741202,5,76.200,,8.062,180,15,17,,
T,2018-11-11 13:18:48,53.52444318,10.14740850,5,76.000,,8.125,180,16,18,,
T,2018-11-11 13:18:49,53.52436824,10.14740146,5,75.800,,8.125,181,17,18,,
T,2018-11-11 13:18:50,53.52429586,10.14739827,5,75.800,,7.875,181,17,18,,
T,2018-11-11 13:18:51,53.52422659,10.14739668,5,75.800,,7.562,179,18,18,,
T,2018-11-11 13:18:52,53.52415786,10.14739567,5,75.600,,7.562,178,18,18,,
T,2018-11-11 13:18:53,53.52408799,10.14739576,5,75.500,,7.625,177,17,18,,
T,2018-11-11 13:18:54,53.52401851,10.14739819,5,75.500,,7.625,178,18,18,,
T,2018-11-11 13:18:55,53.52394789,10.14739576,5,75.500,,7.688,178,17,18,,
T,2018-11-11 13:18:56,53.52387790,10.14739702,5,75.200,,7.625,177,17,18,,
T,2018-11-11 13:18:57,53.52380645,10.14739685,5,74.900,,7.750,177,17,18,,
T,2018-11-11 13:18:58,53.52373227,10.14739081,5,74.700,,8.000,179,17,18,,
T,2018-11-11 13:18:59,53.52366060,10.14738545,5,74.500,,7.750,180,17,18,,
T,2018-11-11 13:19:00,53.52358621,10.14738067,5,74.500,,7.938,179,17,18,,
T,2018-11-11 13:19:01,53.52351379,10.14737673,5,74.500,,7.812,180,16,18,,
T,2018-11-11 13:19:02,53.52344510,10.14736885,5,74.400,,7.438,180,17,18,,
T,2018-11-11 13:19:03,53.52338391,10.14737112,5,74.400,,6.562,180,16,18,,
T,2018-11-11 13:19:04,53.52333693,10.14737128,5,74.400,,4.938,180,16,18,,
T,2018-11-11 13:19:05,53.52331141,10.14737095,5,74.400,,2.688,179,17,18,,
T,2018-11-11 13:19:06,53.52330181,10.14736667,5,74.400,,1.188,179,17,18,,
T,2018-11-11 13:19:07,53.52329498,10.14737078,5,74.400,,0.812,175,16,18,,
T,2018-11-11 13:19:08,53.52329498,10.14737078,5,74.400,,0.812,175,17,18,,
T,2018-11-11 13:19:09,53.52326296,10.14736801,5,74.600,,2.438,172,17,18,,
T,2018-11-11 13:19:10,53.52324042,10.14737522,5,74.700,,2.375,168,16,17,,
T,2018-11-11 13:19:11,53.52322013,10.14737489,5,74.800,,2.125,170,16,17,,
T,2018-11-11 13:19:12,53.52320077,10.14736533,5,74.900,,2.062,181,16,17,,
T,2018-11-11 13:19:13,53.52318086,10.14735745,5,75.100,,2.125,185,16,17,,
T,2018-11-11 13:19:14,53.52316360,10.14734999,5,75.200,,1.875,186,16,17,,
T,2018-11-11 13:19:15,53.52314381,10.14733382,5,75.300,,2.438,199,16,17,,
T,2018-11-11 13:19:16,53.52311959,10.14730599,5,75.300,,3.062,209,15,18,,
T,2018-11-11 13:19:17,53.52309583,10.14725142,5,75.400,,4.062,226,16,17,,
T,2018-11-11 13:19:18,53.52307852,10.14717481,5,75.300,,5.000,243,15,17,,
T,2018-11-11 13:19:19,53.52307098,10.14708043,5,75.400,,5.938,258,15,16,,
T,2018-11-11 13:19:20,53.52306733,10.14697130,5,75.300,,6.875,267,13,16,,
T,2018-11-11 13:19:21,53.52306838,10.14684917,5,75.100,,7.688,272,14,16,,
T,2018-11-11 13:19:22,53.52307433,10.14672336,5,74.900,,8.062,277,15,17,,
T,2018-11-11 13:19:23,53.52308728,10.14659160,5,74.900,,8.438,279,16,17,,
T,2018-11-11 13:19:24,53.52309947,10.14645841,5,75.100,,8.562,278,16,17,,
T,2018-11-11 13:19:25,53.52310739,10.14632757,5,75.300,,8.438,276,16,17,,
T,2018-11-11 13:19:26,53.52311242,10.14619907,5,75.700,,8.250,272,16,17,,
T,2018-11-11 13:19:27,53.52311544,10.14607117,5,76.100,,8.312,270,16,17,,
T,2018-11-11 13:19:28,53.52311942,10.14594317,5,76.200,,8.312,269,14,17,,
T,2018-11-11 13:19:29,53.52312567,10.14581451,5,76.200,,8.312,270,15,17,,
T,2018-11-11 13:19:30,53.52313858,10.14568627,5,76.300,,8.312,275,15,17,,
T,2018-11-11 13:19:31,53.52315919,10.14556507,5,76.300,,8.062,285,15,17,,
T,2018-11-11 13:19:32,53.52318241,10.14546658,5,76.200,,6.812,295,15,17,,
T,2018-11-11 13:19:33,53.52321125,10.14539877,5,76.300,,5.500,307,15,17,,
T,2018-11-11 13:19:34,53.52324549,10.14536625,5,76.300,,4.312,330,15,17,,
T,2018-11-11 13:19:35,53.52328119,10.14536851,5,76.300,,3.938,3,14,17,,
T,2018-11-11 13:19:36,53.52331661,10.14538947,5,76.100,,4.125,23,15,17,,
T,2018-11-11 13:19:37,53.52335797,10.14541553,5,76.100,,4.812,32,16,17,,
T,2018-11-11 13:19:38,53.52341128,10.14544152,5,76.100,,5.938,36,15,17,,
T,2018-11-11 13:19:39,53.52347071,10.14545862,5,76.100,,6.500,27,14,18,,
T,2018-11-11 13:19:40,53.52353328,10.14547320,5,76.300,,6.875,13,16,18,,
T,2018-11-11 13:19:41,53.52359933,10.14548711,5,76.500,,7.062,6,15,18,,
T,2018-11-11 13:19:42,53.52367007,10.14549877,5,76.700,,7.500,2,15,18,,
T,2018-11-11 13:19:43,53.52374107,10.14550790,5,76.800,,7.562,2,15,18,,
T,2018-11-11 13:19:44,53.52380997,10.14551913,5,77.000,,7.500,3,16,19,,
T,2018-11-11 13:19:45,53.52388398,10.14552852,5,77.200,,7.938,2,15,19,,
T,2018-11-11 13:19:46,53.52396218,10.14553430,5,77.400,,8.312,2,16,19,,
T,2018-11-11 13:19:47,53.52403632,10.14554319,5,77.400,,8.125,2,13,19,,
T,2018-11-11 13:19:48,53.52411155,10.14555224,5,77.300,,8.062,3,15,20,,
T,2018-11-11 13:19:49,53.52418351,10.14556264,5,77.300,,7.875,3,16,20,,
T,2018-11-11 13:19:50,53.52426175,10.14557110,5,77.300,,8.312,3,15,20,,
T,2018-11-11 13:19:51,53.52434071,10.14557831,5,77.200,,8.312,3,16,20,,
T,2018-11-11 13:19:52,53.52442134,10.14558066,5,77.300,,8.438,1,16,20,,
T,2018-11-11 13:19:53,53.52450214,10.14558217,5,77.400,,8.438,1,16,20,,
T,2018-11-11 13:19:54,53.52458450,10.14558426,5,77.500,,8.625,1,16,20,,
T,2018-11-11 13:19:55,53.52466023,10.14558686,5,77.600,,8.125,1,16,20,,
T,2018-11-11 13:19:56,53.52473009,10.14559046,5,77.700,,7.375,2,16,20,,
T,2018-11-11 13:19:57,53.52479635,10.14558946,5,78.000,,6.938,2,16,20,,
T,2018-11-11 13:19:58,53.52485967,10.14559063,5,78.000,,6.562,2,16,20,,
T,2018-11-11 13:19:59,53.52490934,10.14560153,5,78.000,,5.375,6,15,20,,
T,2018-11-11 13:20:00,53.52495376,10.14560823,5,78.400,,4.375,12,15,20,,
T,2018-11-11 13:20:01,53.52498197,10.14562097,5,78.600,,3.000,18,15,20,,
T,2018-11-11 13:20:02,53.52500573,10.14562667,5,78.600,,2.312,25,15,20,,
T,2018-11-11 13:20:03,53.52502312,10.14563304,5,78.700,,1.625,30,15,20,,
T,2018-11-11 13:20:04,53.52503674,10.14564520,5,78.800,,1.500,38,15,20,,
T,2018-11-11 13:20:05,53.52505057,10.14567227,5,79.000,,2.062,51,14,20,,
T,2018-11-11 13:20:06,53.52506147,10.14572047,5,79.100,,3.188,65,15,20,,
T,2018-11-11 13:20:07,53.52507651,10.14579741,5,79.100,,4.875,73,14,20,,
T,2018-11-11 13:20:08,53.52508540,10.14588467,5,78.900,,5.562,80,15,20,,
T,2018-11-11 13:20:09,53.52508770,10.14598198,5,78.800,,5.938,86,17,20,,
T,2018-11-11 13:20:10,53.52509432,10.14607402,5,78.700,,5.812,87,17,20,,
T,2018-11-11 13:20:11,53.52509973,10.14615809,5,78.700,,5.312,85,16,20,,
T,2018-11-11 13:20:12,53.52511075,10.14622279,5,78.700,,4.375,70,17,20,,
T,2018-11-11 13:20:13,53.52512852,10.14626127,5,78.800,,3.250,61,16,20,,
T,2018-11-11 13:20:14,53.52514202,10.14627996,5,78.800,,2.062,42,16,20,,
T,2018-11-11 13:20:15,53.52515195,10.14628080,5,79.000,,1.000,18,16,20,,
T,2018-11-11 13:20:16,53.52515711,10.14627988,5,79.200,,0.562,4,17,20,,
T,2018-11-11 13:20:17,53.52516704,10.14627510,5,79.300,,1.062,351,16,20,,
T,2018-11-11 13:20:18,53.52519420,10.14627267,5,79.300,,2.688,357,17,20,,
T,2018-11-11 13:20:19,53.52523363,10.14627376,5,79.400,,3.875,359,16,20,,
T,2018-11-11 13:20:20,53.52527638,10.14627820,5,79.400,,4.438,359,16,20,,
T,2018-11-11 13:20:21,53.52532751,10.14627904,5,79.300,,5.438,359,17,20,,
T,2018-11-11 13:20:22,53.52539121,10.14628004,5,79.400,,6.562,360,17,20,,
T,2018-11-11 13:20:23,53.52545584,10.14628398,5,79.300,,6.938,1,16,20,,
T,2018-11-11 13:20:24,53.52552629,10.14628482,5,79.200,,7.438,1,17,20,,
T,2018-11-11 13:20:25,53.52560231,10.14628784,5,79.300,,7.938,1,17,19,,
T,2018-11-11 13:20:26,53.52567553,10.14629077,5,79.400,,7.750,1,17,19,,
T,2018-11-11 13:20:27,53.52574933,10.14629421,5,79.500,,7.812,2,17,19,,
T,2018-11-11 13:20:28,53.52582460,10.14629446,5,79.600,,7.938,1,17,19,,
T,2018-11-11 13:20:29,53.52589953,10.14629639,5,79.500,,7.938,2,17,19,,
T,2018-11-11 13:20:30,53.52597639,10.14629689,5,79.500,,8.125,2,17,19,,
T,2018-11-11 13:20:31,53.52605007,10.14630108,5,79.400,,7.812,3,17,19,,
T,2018-11-11 13:20:32,53.52612115,10.14630334,5,79.300,,7.625,3,17,19,,
T,2018-11-11 13:20:33,53.52619378,10.14630368,5,79.300,,7.625,3,16,19,,
T,2018-11-11 13:20:34,53.52626624,10.14630510,5,79.200,,7.750,4,17,19,,
T,2018-11-11 13:20:35,53.52634285,10.14630863,5,79.100,,8.062,3,17,19,,
T,2018-11-11 13:20:36,53.52641963,10.14631189,5,78.900,,8.125,3,16,19,,
T,2018-11-11 13:20:37,53.52649146,10.14631785,5,78.900,,7.750,3,17,19,,
T,2018-11-11 13:20:38,53.52656350,10.14632170,5,78.900,,7.688,2,16,19,,
T,2018-11-11 13:20:39,53.52663542,10.14632296,5,79.000,,7.562,2,16,19,,
T,2018-11-11 13:20:40,53.52670206,10.14632639,5,78.900,,7.062,3,17,19,,
T,2018-11-11 13:20:41,53.52676375,10.14633117,5,78.900,,6.562,3,16,20,,
T,2018-11-11 13:20:42,53.52681408,10.14633536,5,78.800,,5.250,3,16,20,,
T,2018-11-11 13:20:43,53.52684216,10.14633997,5,78.900,,1.375,3,16,20,,
T,2018-11-11 13:20:44,53.52685272,10.14634375,5,78.900,,0.125,4,16,20,,
T,2018-11-11 13:20:45,53.52685218,10.14634383,5,78.900,,0.000,4,15,19,,
T,2018-11-11 13:20:46,53.52685218,10.14634383,5,78.900,,0.000,4,16,19,,
T,2018-11-11 13:20:47,53.52685218,10.14634383,5,78.900,,0.000,4,16,19,,
T,2018-11-11 13:20:48,53.52685218,10.14634383,5,78.900,,0.000,4,16,19,,
T,2018-11-11 13:20:49,53.52685218,10.14634383,5,78.900,,0.000,4,17,19,,
T,2018-11-11 13:20:50,53.52685218,10.14634383,5,78.900,,0.438,4,17,19,,
T,2018-11-11 13:20:51,53.52689866,10.14634802,5,79.500,,3.562,3,17,19,,
T,2018-11-11 13:20:52,53.52693784,10.14635121,5,79.500,,4.250,2,16,19,,
T,2018-11-11 13:20:53,53.52698436,10.14635271,5,79.400,,4.750,2,16,19,,
T,2018-11-11 13:20:54,53.52702979,10.14635406,5,79.400,,4.938,1,16,18,,
T,2018-11-11 13:20:55,53.52708029,10.14635657,5,79.500,,5.438,2,16,18,,
T,2018-11-11 13:20:56,53.52713595,10.14636168,5,79.400,,5.875,3,15,18,,
T,2018-11-11 13:20:57,53.52718984,10.14636663,5,79.400,,5.750,4,16,18,,
T,2018-11-11 13:20:58,53.52724324,10.14637216,5,79.500,,5.500,4,15,18,,
T,2018-11-11 13:20:59,53.52729068,10.14637124,5,79.200,,4.750,1,16,18,,
T,2018-11-11 13:21:00,53.52732433,10.14636026,5,79.200,,3.562,355,15,18,,
T,2018-11-11 13:21:01,53.52735522,10.14634433,5,79.400,,3.000,347,16,18,,
T,2018-11-11 13:21:02,53.52738011,10.14632262,5,79.800,,2.500,335,15,18,,
T,2018-11-11 13:21:03,53.52740480,10.14629412,5,80.000,,2.812,321,15,18,,
T,2018-11-11 13:21:04,53.52742554,10.14625196,5,80.100,,3.375,306,15,18,,
T,2018-11-11 13:21:05,53.52744159,10.14619455,5,80.200,,4.125,293,14,18,,
T,2018-11-11 13:21:06,53.52745282,10.14610922,5,80.400,,5.562,276,15,18,,
T,2018-11-11 13:21:07,53.52746066,10.14600042,5,80.800,,6.938,266,16,18,,
T,2018-11-11 13:21:08,53.52746489,10.14587830,5,81.100,,7.750,265,15,18,,
T,2018-11-11 13:21:09,53.52746234,10.14575701,5,81.100,,7.875,265,16,18,,
T,2018-11-11 13:21:10,53.52746209,10.14563128,5,81.200,,8.250,268,15,18,,
T,2018-11-11 13:21:11,53.52746276,10.14549726,5,81.300,,8.750,268,16,18,,
T,2018-11-11 13:21:12,53.52746225,10.14535770,5,81.300,,9.125,267,16,18,,
T,2018-11-11 13:21:13,53.52745890,10.14521923,5,81.100,,9.125,267,16,18,,
T,2018-11-11 13:21:14,53.52745639,10.14508235,5,81.000,,8.938,268,16,18,,
T,2018-11-11 13:21:15,53.52745262,10.14494958,5,80.900,,8.625,266,14,18,,
T,2018-11-11 13:21:16,53.52745538,10.14482193,5,81.300,,8.312,267,15,17,,
T,2018-11-11 13:21:17,53.52746770,10.14469963,5,82.000,,7.812,272,15,17,,
T,2018-11-11 13:21:18,53.52746791,10.14459771,5,82.300,,6.625,272,15,18,,
T,2018-11-11 13:21:19,53.52746121,10.14451926,5,82.500,,5.188,270,13,18,,
T,2018-11-11 13:21:20,53.52742005,10.14448120,5,82.400,,4.812,249,14,18,,
T,2018-11-11 13:21:21,53.52735501,10.14447173,5,82.100,,6.250,199,14,18,,
T,2018-11-11 13:21:22,53.52727010,10.14447131,5,81.700,,8.125,181,15,18,,
T,2018-11-11 13:21:23,53.52718020,10.14447525,5,81.500,,9.062,173,14,17,,
T,2018-11-11 13:21:24,53.52709031,10.14447802,5,81.300,,9.312,177,15,18,,
T,2018-11-11 13:21:25,53.52700502,10.14447953,5,81.100,,9.062,179,14,18,,
T,2018-11-11 13:21:26,53.52692476,10.14448556,5,80.900,,8.625,178,16,18,,
T,2018-11-11 13:21:27,53.52684895,10.14449126,5,80.600,,8.188,178,16,18,,
T,2018-11-11 13:21:28,53.52677381,10.14449503,5,80.300,,8.188,178,16,18,,
T,2018-11-11 13:21:29,53.52670042,10.14449621,5,80.200,,7.938,178,16,18,,
T,2018-11-11 13:21:30,53.52662955,10.14449495,5,80.100,,7.688,180,15,18,,
T,2018-11-11 13:21:31,53.52655982,10.14449143,5,79.900,,7.688,181,15,18,,
T,2018-11-11 13:21:32,53.52648958,10.14449126,5,79.700,,7.688,180,16,18,,
T,2018-11-11 13:21:33,53.52642026,10.14449235,5,79.700,,7.562,179,16,18,,
T,2018-11-11 13:21:34,53.52635350,10.14449193,5,79.500,,7.312,179,15,18,,
T,2018-11-11 13:21:35,53.52628816,10.14448833,5,79.400,,7.188,179,14,17,,
T,2018-11-11 13:21:36,53.52622245,10.14448564,5,79.300,,7.125,180,14,17,,
T,2018-11-11 13:21:37,53.52615627,10.14447978,5,79.200,,7.250,180,14,17,,
T,2018-11-11 13:21:38,53.52608829,10.14447450,5,79.200,,7.438,181,15,18,,
T,2018-11-11 13:21:39,53.52602048,10.14446947,5,79.200,,7.375,181,15,18,,
T,2018-11-11 13:21:40,53.52595498,10.14446050,5,79.000,,7.125,181,14,18,,
T,2018-11-11 13:21:41,53.52589341,10.14445581,5,78.900,,6.750,182,13,18,,
T,2018-11-11 13:21:42,53.52583332,10.14445120,5,78.900,,6.562,181,15,18,,
T,2018-11-11 13:21:43,53.52577338,10.14445270,5,79.100,,6.500,180,15,18,,
T,2018-11-11 13:21:44,53.52571693,10.14445488,5,79.100,,6.188,179,15,18,,
T,2018-11-11 13:21:45,53.52566232,10.14445639,5,79.000,,6.000,179,15,19,,
T,2018-11-11 13:21:46,53.52560696,10.14445706,5,79.000,,6.062,180,15,19,,
T,2018-11-11 13:21:47,53.52554971,10.14445614,5,79.000,,6.188,181,15,20,,
T,2018-11-11 13:21:48,53.52549100,10.14445622,5,79.000,,6.438,181,15,20,,
T,2018-11-11 13:21:49,53.52542939,10.14445371,5,79.100,,6.688,182,16,19,,
T,2018-11-11 13:21:50,53.52536837,10.14445270,5,79.000,,6.625,181,16,19,,
T,2018-11-11 13:21:51,53.52530865,10.14444558,5,79.200,,6.375,179,16,19,,
T,2018-11-11 13:21:52,53.52525396,10.14443963,5,79.200,,5.938,179,16,19,,
T,2018-11-11 13:21:53,53.52520614,10.14443158,5,79.200,,5.188,181,15,19,,
T,2018-11-11 13:21:54,53.52516959,10.14442471,5,79.100,,4.000,185,16,19,,
T,2018-11-11 13:21:55,53.52514235,10.14441532,5,79.200,,3.000,187,15,19,,
T,2018-11-11 13:21:56,53.52512316,10.14439847,5,79.200,,2.375,198,14,19,,
T,2018-11-11 13:21:57,53.52510526,10.14437308,5,79.300,,2.438,211,15,19,,
T,2018-11-11 13:21:58,53.52508837,10.14433217,5,79.300,,3.188,231,15,18,,
T,2018-11-11 13:21:59,53.52507404,10.14427484,5,79.000,,4.062,243,16,18,,
T,2018-11-11 13:22:00,53.52506469,10.14419647,5,79.000,,5.125,258,15,18,,
T,2018-11-11 13:22:01,53.52505707,10.14410393,5,79.000,,6.062,266,16,18,,
T,2018-11-11 13:22:02,53.52505527,10.14399388,5,79.100,,7.062,269,15,18,,
T,2018-11-11 13:22:03,53.52505677,10.14387368,5,79.000,,7.688,272,16,18,,
T,2018-11-11 13:22:04,53.52506050,10.14374737,5,79.000,,8.125,274,15,18,,
T,2018-11-11 13:22:05,53.52506252,10.14362323,5,79.000,,8.062,274,15,18,,
T,2018-11-11 13:22:06,53.52506076,10.14350245,5,78.900,,7.938,272,15,17,,
T,2018-11-11 13:22:07,53.52505619,10.14338200,5,78.800,,7.938,268,15,17,,
T,2018-11-11 13:22:08,53.52505543,10.14325401,5,78.600,,8.312,267,15,17,,
T,2018-11-11 13:22:09,53.52505736,10.14311789,5,78.500,,8.812,268,15,18,,
T,2018-11-11 13:22:10,53.52505870,10.14297791,5,78.400,,9.125,268,15,18,,
T,2018-11-11 13:22:11,53.52506046,10.14283709,5,78.100,,9.250,269,15,19,,
T,2018-11-11 13:22:12,53.52505816,10.14269653,5,77.700,,9.250,269,16,19,,
T,2018-11-11 13:22:13,53.52505728,10.14255906,5,77.400,,9.000,270,16,19,,
T,2018-11-11 13:22:14,53.52506604,10.14242018,5,77.100,,9.125,274,16,20,,
T,2018-11-11 13:22:15,53.52508586,10.14227819,5,76.800,,9.375,279,15,19,,
T,2018-11-11 13:22:16,53.52511557,10.14214215,5,76.300,,9.250,287,15,19,,
T,2018-11-11 13:22:17,53.52516364,10.14202011,5,76.000,,9.062,300,15,19,,
T,2018-11-11 13:22:18,53.52521184,10.14192078,5,75.600,,8.188,310,14,19,,
T,2018-11-11 13:22:19,53.52525878,10.14184526,5,75.500,,7.062,318,14,19,,
T,2018-11-11 13:22:20,53.52530412,10.14179463,5,75.200,,5.938,331,16,19,,
T,2018-11-11 13:22:21,53.52535064,10.14177737,5,75.100,,5.188,353,14,19,,
T,2018-11-11 13:22:22,53.52539880,10.14179933,5,75.100,,5.312,13,14,18,,
T,2018-11-11 13:22:23,53.52544955,10.14184954,5,75.100,,6.250,31,14,19,,
T,2018-11-11 13:22:24,53.52551191,10.14190092,5,75.000,,7.375,26,14,19,,
T,2018-11-11 13:22:25,53.52558437,10.14193671,5,75.000,,8.062,14,13,19,,
T,2018-11-11 13:22:26,53.52566379,10.14195213,5,75.300,,8.375,3,14,19,,
T,2018-11-11 13:22:27,53.52574380,10.14195632,5,75.700,,8.500,0,15,19,,
T,2018-11-11 13:22:28,53.52582099,10.14196001,5,75.900,,8.312,360,15,19,,
T,2018-11-11 13:22:29,53.52589559,10.14196353,5,75.900,,8.188,0,14,19,,
T,2018-11-11 13:22:30,53.52597007,10.14196713,5,75.900,,8.125,1,15,19,,
T,2018-11-11 13:22:31,53.52604073,10.14196957,5,76.000,,7.688,0,15,19,,
T,2018-11-11 13:22:32,53.52610040,10.14197392,5,76.100,,6.500,2,14,19,,
T,2018-11-11 13:22:33,53.52614336,10.14197895,5,76.100,,4.938,2,13,19,,
T,2018-11-11 13:22:34,53.52617970,10.14197971,5,75.900,,4.125,360,12,19,,
T,2018-11-11 13:22:35,53.52621960,10.14197820,5,75.800,,4.250,357,12,19,,
T,2018-11-11 13:22:36,53.52626716,10.14197526,5,75.700,,5.188,357,12,20,,
T,2018-11-11 13:22:37,53.52632793,10.14196973,5,75.900,,6.562,358,14,20,,
T,2018-11-11 13:22:38,53.52640060,10.14196521,5,76.000,,7.875,359,14,20,,
T,2018-11-11 13:22:39,53.52648212,10.14196278,5,76.000,,8.812,359,13,20,,
T,2018-11-11 13:22:40,53.52656480,10.14196127,5,76.000,,9.062,360,14,19,,
T,2018-11-11 13:22:41,53.52664728,10.14196060,5,76.000,,9.062,1,14,19,,
T,2018-11-11 13:22:42,53.52673068,10.14196194,5,76.000,,9.188,1,15,19,,
T,2018-11-11 13:22:43,53.52681668,10.14196403,5,76.100,,9.375,0,15,19,,
T,2018-11-11 13:22:44,53.52690029,10.14196504,5,76.100,,9.250,0,14,19,,
T,2018-11-11 13:22:45,53.52698168,10.14196697,5,75.900,,9.062,1,14,19,,
T,2018-11-11 13:22:46,53.52706181,10.14196889,5,75.700,,8.875,1,14,19,,
T,2018-11-11 13:22:47,53.52714043,10.14196957,5,75.700,,8.688,0,15,19,,
T,2018-11-11 13:22:48,53.52721687,10.14196957,5,75.600,,8.438,359,13,19,,
T,2018-11-11 13:22:49,53.52728602,10.14196772,5,75.600,,7.562,359,15,19,,
T,2018-11-11 13:22:50,53.52733887,10.14196764,5,75.600,,5.938,358,15,19,,
T,2018-11-11 13:22:51,53.52737227,10.14196982,5,75.700,,3.938,359,15,19,,
T,2018-11-11 13:22:52,53.52740283,10.14196722,5,75.800,,3.312,357,14,19,,
T,2018-11-11 13:22:53,53.52743225,10.14195481,5,76.000,,3.188,348,15,19,,
T,2018-11-11 13:22:54,53.52746221,10.14192246,5,76.200,,3.875,329,16,19,,
T,2018-11-11 13:22:55,53.52748560,10.14185758,5,76.300,,4.938,304,15,19,,
T,2018-11-11 13:22:56,53.52749792,10.14176739,5,76.300,,6.000,288,15,19,,
T,2018-11-11 13:22:57,53.52750064,10.14164435,5,76.200,,7.875,274,16,19,,
T,2018-11-11 13:22:58,53.52749989,10.14149766,5,76.100,,9.312,268,16,19,,
T,2018-11-11 13:22:59,53.52749628,10.14134939,5,75.900,,9.625,266,16,20,,
T,2018-11-11 13:23:00,53.52749226,10.14120430,5,75.900,,9.500,268,16,20,,
T,2018-11-11 13:23:01,53.52748501,10.14105988,5,75.600,,9.438,266,16,20,,
T,2018-11-11 13:23:02,53.52748530,10.14091680,5,75.700,,9.312,267,15,20,,
T,2018-11-11 13:23:03,53.52747864,10.14078487,5,75.700,,8.625,266,15,20,,
T,2018-11-11 13:23:04,53.52746209,10.14067171,5,75.600,,7.625,258,15,20,,
T,2018-11-11 13:23:05,53.52742990,10.14058228,5,75.500,,6.688,243,15,20,,
T,2018-11-11 13:23:06,53.52738133,10.14053157,5,75.200,,5.875,214,15,20,,
T,2018-11-11 13:23:07,53.52732131,10.14051824,5,74.900,,6.312,192,14,21,,
T,2018-11-11 13:23:08,53.52725317,10.14051774,5,74.800,,7.312,177,15,21,,
T,2018-11-11 13:23:09,53.52717387,10.14051681,5,74.700,,8.438,174,15,21,,
T,2018-11-11 13:23:10,53.52709047,10.14051086,5,74.700,,8.812,178,15,21,,
T,2018-11-11 13:23:11,53.52700787,10.14050717,5,74.800,,8.938,177,14,20,,
T,2018-11-11 13:23:12,53.52692585,10.14050734,5,75.100,,9.000,179,13,21,,
T,2018-11-11 13:23:13,53.52684254,10.14050734,5,75.200,,9.000,179,15,21,,
T,2018-11-11 13:23:14,53.52676287,10.14051137,5,75.400,,8.688,179,15,21,,
T,2018-11-11 13:23:15,53.52668513,10.14051204,5,75.500,,8.500,179,16,21,,
T,2018-11-11 13:23:16,53.52660868,10.14051120,5,75.600,,8.312,180,15,21,,
T,2018-11-11 13:23:17,53.52653576,10.14051011,5,75.600,,7.938,180,15,21,,
T,2018-11-11 13:23:18,53.52646699,10.14050919,5,75.600,,7.562,181,15,20,,
T,2018-11-11 13:23:19,53.52640161,10.14049988,5,75.700,,7.250,186,15,19,,
T,2018-11-11 13:23:20,53.52634038,10.14047147,5,75.800,,7.000,197,15,19,,
T,2018-11-11 13:23:21,53.52628678,10.14042260,5,75.700,,6.688,208,15,19,,
T,2018-11-11 13:23:22,53.52624348,10.14036493,5,75.600,,6.000,219,16,19,,
T,2018-11-11 13:23:23,53.52621243,10.14031858,5,75.600,,4.500,227,16,19,,
T,2018-11-11 13:23:24,53.52619596,10.14028262,5,75.700,,3.000,237,15,19,,
T,2018-11-11 13:23:25,53.52618766,10.14025421,5,75.800,,2.125,246,15,19,,
T,2018-11-11 13:23:26,53.52618598,10.14022294,5,75.900,,1.938,257,15,19,,
T,2018-11-11 13:23:27,53.52619403,10.14018506,5,76.000,,2.562,280,14,19,,
T,2018-11-11 13:23:28,53.52621624,10.14013862,5,76.000,,3.688,308,14,20,,
T,2018-11-11 13:23:29,53.52625187,10.14007467,5,75.900,,5.562,316,15,20,,
T,2018-11-11 13:23:30,53.52629960,10.13998599,5,75.800,,7.438,316,16,21,,
T,2018-11-11 13:23:31,53.52635232,10.13988867,5,75.600,,8.312,315,15,21,,
T,2018-11-11 13:23:32,53.52640819,10.13978843,5,75.400,,8.812,315,15,21,,
T,2018-11-11 13:23:33,53.52646762,10.13968281,5,75.000,,9.375,314,15,21,,
T,2018-11-11 13:23:34,53.52652964,10.13957284,5,74.800,,9.875,313,14,19,,
T,2018-11-11 13:23:35,53.52659343,10.13945793,5,74.500,,10.188,313,15,20,,
T,2018-11-11 13:23:36,53.52665692,10.13934234,5,74.300,,10.250,312,14,20,,
T,2018-11-11 13:23:37,53.52672016,10.13923069,5,74.100,,10.062,313,15,20,,
T,2018-11-11 13:23:38,53.52678223,10.13912181,5,73.800,,9.875,313,13,20,,
T,2018-11-11 13:23:39,53.52684325,10.13901696,5,73.400,,9.625,313,14,20,,
T,2018-11-11 13:23:40,53.52690188,10.13891336,5,73.200,,9.375,313,15,20,,
T,2018-11-11 13:23:41,53.52695909,10.13880875,5,73.300,,9.250,315,13,20,,
T,2018-11-11 13:23:42,53.52701726,10.13871152,5,73.300,,9.062,315,14,19,,
T,2018-11-11 13:23:43,53.52707375,10.13861513,5,73.100,,8.938,314,14,19,,
T,2018-11-11 13:23:44,53.52712782,10.13851957,5,73.000,,8.625,313,14,18,,
T,2018-11-11 13:23:45,53.52717781,10.13843081,5,72.800,,8.000,313,15,18,,
T,2018-11-11 13:23:46,53.52722584,10.13835805,5,72.900,,7.125,316,15,19,,
T,2018-11-11 13:23:47,53.52726805,10.13830584,5,72.700,,5.688,323,16,19,,
T,2018-11-11 13:23:48,53.52730300,10.13828304,5,72.500,,4.125,337,16,19,,
T,2018-11-11 13:23:49,53.52733359,10.13827918,5,72.300,,3.375,355,15,18,,
T,2018-11-11 13:23:50,53.52736431,10.13829133,5,72.300,,3.375,14,14,17,,
T,2018-11-11 13:23:51,53.52739524,10.13832310,5,72.200,,3.875,31,13,18,,
T,2018-11-11 13:23:52,53.52741821,10.13838622,5,71.700,,4.750,55,14,18,,
T,2018-11-11 13:23:53,53.52743422,10.13847079,5,71.500,,5.688,76,12,17,,
T,2018-11-11 13:23:54,53.52744214,10.13858043,5,71.500,,7.125,90,13,17,,
T,2018-11-11 13:23:55,53.52744838,10.13870984,5,71.600,,8.438,92,13,17,,
T,2018-11-11 13:23:56,53.52745291,10.13886265,5,71.900,,9.750,95,14,17,,
T,2018-11-11 13:23:57,53.52745567,10.13902098,5,71.700,,10.125,95,14,17,,
T,2018-11-11 13:23:58,53.52745861,10.13917982,5,71.600,,10.250,94,13,17,,
T,2018-11-11 13:23:59,53.52746028,10.13934301,5,71.700,,10.562,92,13,16,,
T,2018-11-11 13:24:00,53.52746255,10.13951350,5,71.500,,11.000,90,14,16,,
T,2018-11-11 13:24:01,53.52746448,10.13968868,5,71.300,,11.312,88,14,16,,
T,2018-11-11 13:24:02,53.52746213,10.13986588,5,71.200,,11.375,89,14,16,,
T,2018-11-11 13:24:03,53.52745731,10.14003980,5,70.900,,11.250,91,14,18,,
T,2018-11-11 13:24:04,53.52745597,10.14020794,5,70.700,,10.938,90,15,18,,
T,2018-11-11 13:24:05,53.52745655,10.14037214,5,70.700,,10.750,89,16,19,,
T,2018-11-11 13:24:06,53.52744754,10.14054456,5,70.400,,11.062,90,14,20,,
T,2018-11-11 13:24:07,53.52744339,10.14071438,5,70.400,,11.125,90,15,20,,
T,2018-11-11 13:24:08,53.52744369,10.14088428,5,70.400,,11.125,89,15,20,,
T,2018-11-11 13:24:09,53.52744180,10.14105367,5,70.400,,11.062,90,14,20,,
T,2018-11-11 13:24:10,53.52744373,10.14121712,5,70.500,,10.688,88,16,20,,
T,2018-11-11 13:24:11,53.52744595,10.14137562,5,70.700,,10.438,88,15,20,,
T,2018-11-11 13:24:12,53.52744549,10.14153463,5,70.700,,10.375,89,15,20,,
T,2018-11-11 13:24:13,53.52745241,10.14169137,5,71.500,,10.250,89,15,20,,
T,2018-11-11 13:24:14,53.52745299,10.14184736,5,71.600,,10.250,88,15,20,,
T,2018-11-11 13:24:15,53.52745362,10.14200695,5,71.800,,10.438,88,15,20,,
T,2018-11-11 13:24:16,53.52745358,10.14216939,5,71.800,,10.625,88,15,20,,
T,2018-11-11 13:24:17,53.52745404,10.14233527,5,71.800,,10.812,89,15,20,,
T,2018-11-11 13:24:18,53.52745484,10.14250592,5,71.900,,11.188,88,14,20,,
T,2018-11-11 13:24:19,53.52745773,10.14268111,5,71.900,,11.438,88,15,20,,
T,2018-11-11 13:24:20,53.52745806,10.14285914,5,71.900,,11.562,88,15,20,,
T,2018-11-11 13:24:21,53.52745970,10.14303658,5,72.100,,11.625,87,16,20,,
T,2018-11-11 13:24:22,53.52746171,10.14321730,5,72.200,,11.812,87,14,20,,
T,2018-11-11 13:24:23,53.52746259,10.14340078,5,72.400,,12.062,88,15,20,,
T,2018-11-11 13:24:24,53.52746624,10.14358082,5,72.600,,11.875,88,14,20,,
T,2018-11-11 13:24:25,53.52746942,10.14375726,5,72.900,,11.625,88,14,19,,
T,2018-11-11 13:24:26,53.52746862,10.14393286,5,73.400,,11.500,89,14,19,,
T,2018-11-11 13:24:27,53.52747110,10.14410603,5,73.900,,11.438,88,15,19,,
T,2018-11-11 13:24:28,53.52747194,10.14428498,5,73.900,,11.750,89,15,19,,
T,2018-11-11 13:24:29,53.52747152,10.14447232,5,74.100,,12.250,90,15,19,,
T,2018-11-11 13:24:30,53.52747256,10.14466049,5,74.300,,12.312,89,15,18,,
T,2018-11-11 13:24:31,53.52747361,10.14484841,5,74.300,,12.250,88,14,18,,
T,2018-11-11 13:24:32,53.52747114,10.14503960,5,74.400,,12.438,88,14,17,,
T,2018-11-11 13:24:33,53.52747801,10.14522560,5,74.400,,12.250,87,13,18,,
T,2018-11-11 13:24:34,53.52748585,10.14541210,5,74.400,,12.312,86,14,18,,
T,2018-11-11 13:24:35,53.52748656,10.14560270,5,74.600,,12.438,87,15,18,,
T,2018-11-11 13:24:36,53.52748048,10.14579372,5,74.800,,12.375,88,15,18,,
T,2018-11-11 13:24:37,53.52747135,10.14598156,5,75.100,,12.250,90,14,18,,
T,2018-11-11 13:24:38,53.52746712,10.14616538,5,75.300,,12.062,91,14,18,,
T,2018-11-11 13:24:39,53.52746422,10.14634643,5,75.700,,11.938,91,14,19,,
T,2018-11-11 13:24:40,53.52746154,10.14652622,5,75.800,,11.812,91,14,18,,
T,2018-11-11 13:24:41,53.52746309,10.14670174,5,75.900,,11.625,91,15,18,,
T,2018-11-11 13:24:42,53.52746439,10.14687516,5,76.100,,11.500,90,15,18,,
T,2018-11-11 13:24:43,53.52746179,10.14704808,5,76.000,,11.312,89,15,19,,
T,2018-11-11 13:24:44,53.52746142,10.14721605,5,76.200,,11.000,88,15,19,,
T,2018-11-11 13:24:45,53.52745714,10.14737975,5,76.400,,10.750,88,15,19,,
T,2018-11-11 13:24:46,53.52745538,10.14753792,5,76.700,,10.438,89,14,19,,
T,2018-11-11 13:24:47,53.52745362,10.14769281,5,76.900,,10.125,91,12,18,,
T,2018-11-11 13:24:48,53.52745002,10.14784276,5,77.000,,9.875,91,12,18,,
T,2018-11-11 13:24:49,53.52745391,10.14799180,5,77.300,,9.875,91,13,18,,
T,2018-11-11 13:24:50,53.52745199,10.14814443,5,77.200,,10.125,91,12,18,,
T,2018-11-11 13:24:51,53.52744855,10.14830268,5,77.100,,10.438,90,15,18,,
T,2018-11-11 13:24:52,53.52744872,10.14846051,5,77.100,,10.438,90,15,18,,
T,2018-11-11 13:24:53,53.52744272,10.14861817,5,77.200,,10.312,90,14,17,,
T,2018-11-11 13:24:54,53.52743598,10.14877005,5,77.200,,9.938,90,15,17,,
T,2018-11-11 13:24:55,53.52743669,10.14891716,5,77.100,,9.625,87,16,17,,
T,2018-11-11 13:24:56,53.52743723,10.14906275,5,76.600,,9.562,88,15,18,,
T,2018-11-11 13:24:57,53.52742927,10.14920432,5,76.700,,9.250,89,16,18,,
T,2018-11-11 13:24:58,53.52742081,10.14934011,5,77.000,,8.750,90,14,18,,
T,2018-11-11 13:24:59,53.52741129,10.14946014,5,77.000,,7.750,90,15,18,,
T,2018-11-11 13:25:00,53.52739449,10.14955502,5,76.900,,6.250,96,15,18,,
T,2018-11-11 13:25:01,53.52737139,10.14963163,5,77.200,,5.312,103,16,18,,
T,2018-11-11 13:25:02,53.52735509,10.14970422,5,77.600,,5.062,109,15,19,,
T,2018-11-11 13:25:03,53.52732932,10.14978033,5,77.800,,5.438,115,16,19,,
T,2018-11-11 13:25:04,53.52730748,10.14985660,5,77.600,,5.438,114,16,19,,
T,2018-11-11 13:25:05,53.52730162,10.14993623,5,77.300,,5.125,105,16,19,,
T,2018-11-11 13:25:06,53.52731662,10.15000328,5,77.100,,4.688,85,15,19,,
T,2018-11-11 13:25:07,53.52735501,10.15004561,5,76.700,,4.812,37,15,19,,
T,2018-11-11 13:25:08,53.52740605,10.15005198,5,76.500,,5.312,9,16,19,,
T,2018-11-11 13:25:09,53.52746577,10.15003522,5,76.300,,6.250,349,16,19,,
T,2018-11-11 13:25:10,53.52752923,10.15000463,5,76.200,,7.000,338,15,19,,
T,2018-11-11 13:25:11,53.52759481,10.14997629,5,76.100,,7.312,340,15,19,,
T,2018-11-11 13:25:12,53.52766862,10.14995484,5,75.900,,7.875,349,14,18,,
T,2018-11-11 13:25:13,53.52774992,10.14994352,5,76.100,,8.500,356,15,19,,
T,2018-11-11 13:25:14,53.52783273,10.14993975,5,75.800,,8.938,359,16,19,,
T,2018-11-11 13:25:15,53.52791647,10.14993573,5,75.700,,9.188,0,16,19,,
T,2018-11-11 13:25:16,53.52800083,10.14993103,5,75.900,,9.250,1,16,19,,
T,2018-11-11 13:25:17,53.52808335,10.14993154,5,75.900,,9.062,1,15,19,,
T,2018-11-11 13:25:18,53.52816277,10.14992944,5,75.700,,8.812,359,14,19,,
T,2018-11-11 13:25:19,53.52824030,10.14992734,5,75.500,,8.562,359,14,19,,
T,2018-11-11 13:25:20,53.52831532,10.14992491,5,75.300,,8.312,359,15,19,,
T,2018-11-11 13:25:21,53.52838933,10.14992584,5,75.200,,8.188,0,15,19,,
T,2018-11-11 13:25:22,53.52846025,10.14992977,5,75.100,,7.812,2,14,18,,
T,2018-11-11 13:25:23,53.52852181,10.14994042,5,75.000,,6.688,6,15,19,,
T,2018-11-11 13:25:24,53.52856234,10.14995987,5,75.100,,4.562,12,14,18,,
T,2018-11-11 13:25:25,53.52857822,10.14997579,5,75.300,,2.250,23,13,18,,
T,2018-11-11 13:25:26,53.52857453,10.14997210,5,75.300,,0.000,28,14,17,,
T,2018-11-11 13:25:27,53.52857453,10.14997210,5,75.300,,0.000,33,14,17,,
T,2018-11-11 13:25:28,53.52857453,10.14997210,5,75.300,,0.000,32,14,17,,
T,2018-11-11 13:25:29,53.52857453,10.14997210,5,75.300,,0.000,31,13,18,,
T,2018-11-11 13:25:30,53.52857453,10.14997210,5,75.300,,0.000,31,12,18,,
T,2018-11-11 13:25:31,53.52857453,10.14997210,5,75.300,,0.000,30,13,18,,
T,2018-11-11 13:25:32,53.52857453,10.14997210,5,75.300,,0.312,30,14,19,,
T,2018-11-11 13:25:33,53.52858074,10.14999649,5,74.800,,1.625,37,13,19,,
T,2018-11-11 13:25:34,53.52858526,10.15004109,5,74.600,,2.875,75,13,20,,
T,2018-11-11 13:25:35,53.52858564,10.15011015,5,74.500,,4.312,89,15,21,,
T,2018-11-11 13:25:36,53.52858677,10.15019045,5,74.500,,5.000,99,15,20,,
T,2018-11-11 13:25:37,53.52858618,10.15027461,5,74.300,,5.438,102,14,20,,
T,2018-11-11 13:25:38,53.52858606,10.15036781,5,74.200,,6.125,101,16,20,,
T,2018-11-11 13:25:39,53.52859331,10.15047887,5,74.100,,7.188,95,15,19,,
T,2018-11-11 13:25:40,53.52859742,10.15060569,5,74.100,,8.250,92,15,19,,
T,2018-11-11 13:25:41,53.52859884,10.15074441,5,74.000,,8.875,91,15,19,,
T,2018-11-11 13:25:42,53.52859901,10.15088565,5,74.200,,9.188,91,13,19,,
T,2018-11-11 13:25:43,53.52859549,10.15103409,5,74.200,,9.688,91,13,19,,
T,2018-11-11 13:25:44,53.52858991,10.15118882,5,74.300,,10.000,92,14,19,,
T,2018-11-11 13:25:45,53.52858610,10.15134221,5,74.400,,10.000,92,14,19,,
T,2018-11-11 13:25:46,53.52858501,10.15149593,5,74.400,,10.062,90,14,18,,
T,2018-11-11 13:25:47,53.52858346,10.15165469,5,74.500,,10.375,90,13,18,,
T,2018-11-11 13:25:48,53.52858400,10.15181160,5,74.500,,10.250,88,13,18,,
T,2018-11-11 13:25:49,53.52858505,10.15196708,5,74.500,,10.188,88,13,17,,
T,2018-11-11 13:25:50,53.52858664,10.15212055,5,74.400,,10.125,89,11,18,,
T,2018-11-11 13:25:51,53.52858501,10.15227587,5,74.300,,10.062,89,14,19,,
T,2018-11-11 13:25:52,53.52858652,10.15242130,5,74.100,,9.562,89,15,19,,
T,2018-11-11 13:25:53,53.52858459,10.15256136,5,73.800,,9.188,89,14,19,,
T,2018-11-11 13:25:54,53.52858405,10.15269320,5,73.700,,8.625,89,14,19,,
T,2018-11-11 13:25:55,53.52858124,10.15281013,5,73.600,,7.625,88,14,19,,
T,2018-11-11 13:25:56,53.52858291,10.15290812,5,73.700,,6.500,84,14,19,,
T,2018-11-11 13:25:57,53.52860274,10.15298657,5,73.500,,5.562,73,13,19,,
T,2018-11-11 13:25:58,53.52863886,10.15303753,5,73.200,,5.062,48,13,18,,
T,2018-11-11 13:25:59,53.52868392,10.15305673,5,73.000,,5.000,23,13,18,,
T,2018-11-11 13:26:00,53.52874008,10.15306343,5,72.900,,6.125,4,13,18,,
T,2018-11-11 13:26:01,53.52881467,10.15306461,5,73.100,,7.875,358,15,18,,
T,2018-11-11 13:26:02,53.52890315,10.15306863,5,73.200,,9.250,358,13,17,,
T,2018-11-11 13:26:03,53.52899790,10.15307341,5,73.400,,9.938,358,14,17,,
T,2018-11-11 13:26:04,53.52909115,10.15307810,5,73.500,,10.125,359,14,17,,
T,2018-11-11 13:26:05,53.52918507,10.15308489,5,73.700,,10.375,1,14,17,,
T,2018-11-11 13:26:06,53.52928306,10.15309394,5,74.100,,10.625,2,16,18,,
T,2018-11-11 13:26:07,53.52937970,10.15309797,5,74.100,,10.625,2,15,18,,
T,2018-11-11 13:26:08,53.52947429,10.15309864,5,74.100,,10.375,0,14,18,,
T,2018-11-11 13:26:09,53.52956414,10.15309864,5,74.100,,9.938,0,15,18,,
T,2018-11-11 13:26:10,53.52965048,10.15309336,5,73.200,,9.625,1,14,18,,
T,2018-11-11 13:26:11,53.52973874,10.15309797,5,73.200,,9.750,2,15,18,,
T,2018-11-11 13:26:12,53.52983052,10.15310241,5,73.200,,10.125,2,15,18,,
T,2018-11-11 13:26:13,53.52992352,10.15310585,5,73.200,,10.312,2,15,19,,
T,2018-11-11 13:26:14,53.53001744,10.15310928,5,73.100,,10.312,2,15,19,,
T,2018-11-11 13:26:15,53.53010654,10.15311247,5,73.300,,9.938,1,15,19,,
T,2018-11-11 13:26:16,53.53019513,10.15311481,5,73.100,,9.812,1,14,19,,
T,2018-11-11 13:26:17,53.53027996,10.15311733,5,72.900,,9.438,1,15,19,,
T,2018-11-11 13:26:18,53.53036235,10.15311708,5,72.900,,9.125,0,15,19,,
T,2018-11-11 13:26:19,53.53044248,10.15311708,5,72.700,,8.875,0,15,19,,
T,2018-11-11 13:26:20,53.53051918,10.15311833,5,72.600,,8.500,1,16,19,,
T,2018-11-11 13:26:21,53.53059361,10.15312009,5,72.400,,8.312,0,16,19,,
T,2018-11-11 13:26:22,53.53066586,10.15312362,5,72.300,,8.125,1,16,18,,
T,2018-11-11 13:26:23,53.53073535,10.15312823,5,72.300,,7.812,1,16,19,,
T,2018-11-11 13:26:24,53.53080144,10.15313200,5,72.400,,7.438,1,16,18,,
T,2018-11-11 13:26:25,53.53086133,10.15313719,5,72.400,,6.562,3,16,18,,
T,2018-11-11 13:26:26,53.53090797,10.15314918,5,72.200,,5.250,6,16,18,,
T,2018-11-11 13:26:27,53.53094154,10.15316452,5,71.800,,4.062,10,16,18,,
T,2018-11-11 13:26:28,53.53096543,10.15317273,5,71.500,,2.688,9,16,18,,
T,2018-11-11 13:26:29,53.53098358,10.15316410,5,71.400,,2.062,1,15,18,,
T,2018-11-11 13:26:30,53.53100256,10.15314499,5,71.200,,2.188,341,14,18,,
T,2018-11-11 13:26:31,53.53101639,10.15311322,5,71.100,,2.625,324,14,18,,
T,2018-11-11 13:26:32,53.53102871,10.15305581,5,70.700,,3.875,295,13,18,,
T,2018-11-11 13:26:33,53.53103747,10.15297375,5,70.900,,5.250,280,15,18,,
T,2018-11-11 13:26:34,53.53104212,10.15287107,5,70.900,,6.625,269,14,18,,
T,2018-11-11 13:26:35,53.53104082,10.15275909,5,70.700,,7.250,270,14,18,,
T,2018-11-11 13:26:36,53.53104225,10.15264618,5,70.600,,7.312,267,16,18,,
T,2018-11-11 13:26:37,53.53104766,10.15253009,5,70.500,,7.562,268,15,18,,
T,2018-11-11 13:26:38,53.53105214,10.15240797,5,70.600,,7.938,269,16,18,,
T,2018-11-11 13:26:39,53.53105499,10.15228216,5,70.500,,8.250,270,16,19,,
T,2018-11-11 13:26:40,53.53105382,10.15215282,5,70.600,,8.500,269,16,19,,
T,2018-11-11 13:26:41,53.53104992,10.15202005,5,70.700,,8.688,267,16,19,,
T,2018-11-11 13:26:42,53.53104627,10.15188561,5,70.700,,8.750,267,14,19,,
T,2018-11-11 13:26:43,53.53103915,10.15175753,5,70.900,,8.375,266,15,19,,
T,2018-11-11 13:26:44,53.53103173,10.15164035,5,71.000,,7.688,265,15,19,,
T,2018-11-11 13:26:45,53.53103047,10.15153776,5,71.200,,6.625,265,15,18,,
T,2018-11-11 13:26:46,53.53102955,10.15145419,5,71.300,,5.438,265,15,18,,
T,2018-11-11 13:26:47,53.53102683,10.15138621,5,71.400,,4.500,264,13,18,,
T,2018-11-11 13:26:48,53.53101702,10.15133492,5,71.500,,3.562,253,12,17,,
T,2018-11-11 13:26:49,53.53100080,10.15129603,5,71.600,,3.062,246,14,17,,
T,2018-11-11 13:26:50,53.53098098,10.15127163,5,71.600,,2.562,235,14,17,,
T,2018-11-11 13:26:51,53.53095319,10.15126862,5,71.300,,2.625,207,15,18,,
T,2018-11-11 13:26:52,53.53092490,10.15127524,5,71.100,,2.875,187,15,18,,
T,2018-11-11 13:26:53,53.53089075,10.15128211,5,71.100,,3.562,174,14,18,,
T,2018-11-11 13:26:54,53.53084611,10.15128639,5,71.000,,4.625,171,14,18,,
T,2018-11-11 13:26:55,53.53079092,10.15128823,5,71.000,,5.812,170,15,18,,
T,2018-11-11 13:26:56,53.53072722,10.15129016,5,71.000,,6.812,171,16,18,,
T,2018-11-11 13:26:57,53.53065920,10.15129351,5,71.000,,7.250,174,15,18,,
T,2018-11-11 13:26:58,53.53059021,10.15129594,5,70.900,,7.500,175,15,18,,
T,2018-11-11 13:26:59,53.53051691,10.15130064,5,70.800,,8.000,176,15,19,,
T,2018-11-11 13:27:00,53.53043871,10.15130667,5,70.800,,8.500,177,13,18,,
T,2018-11-11 13:27:01,53.53035870,10.15131379,5,70.600,,8.688,176,14,18,,
T,2018-11-11 13:27:02,53.53027883,10.15131413,5,70.500,,8.750,178,14,18,,
T,2018-11-11 13:27:03,53.53019492,10.15130742,5,70.300,,9.062,180,14,18,,
T,2018-11-11 13:27:04,53.53010939,10.15129988,5,70.100,,9.250,181,14,18,,
T,2018-11-11 13:27:05,53.53002640,10.15129250,5,69.900,,9.062,181,14,19,,
T,2018-11-11 13:27:06,53.52994845,10.15129443,5,69.800,,8.562,180,14,18,,
T,2018-11-11 13:27:07,53.52987557,10.15130038,5,69.600,,8.062,178,14,18,,
T,2018-11-11 13:27:08,53.52980328,10.15129804,5,69.600,,7.938,178,14,17,,
T,2018-11-11 13:27:09,53.52973069,10.15129452,5,69.500,,8.062,179,13,18,,
T,2018-11-11 13:27:10,53.52965475,10.15128236,5,69.500,,8.312,180,14,18,,
T,2018-11-11 13:27:11,53.52957835,10.15127918,5,69.200,,8.500,181,13,18,,
T,2018-11-11 13:27:12,53.52949499,10.15127180,5,69.400,,9.000,181,14,19,,
T,2018-11-11 13:27:13,53.52941109,10.15127180,5,69.400,,9.188,181,13,18,,
T,2018-11-11 13:27:14,53.52932618,10.15127272,5,69.500,,9.250,180,13,18,,
T,2018-11-11 13:27:15,53.52923729,10.15125621,5,70.200,,9.500,180,14,18,,
T,2018-11-11 13:27:16,53.52915230,10.15125772,5,70.400,,9.250,179,15,19,,
T,2018-11-11 13:27:17,53.52907200,10.15125554,5,70.400,,8.875,180,14,19,,
T,2018-11-11 13:27:18,53.52899367,10.15125328,5,70.500,,8.562,181,14,18,,
T,2018-11-11 13:27:19,53.52891924,10.15124967,5,70.700,,8.188,182,15,18,,
T,2018-11-11 13:27:20,53.52884908,10.15124842,5,70.800,,7.688,182,14,18,,
T,2018-11-11 13:27:21,53.52878391,10.15124699,5,70.800,,7.188,181,15,18,,
T,2018-11-11 13:27:22,53.52872419,10.15124800,5,70.900,,6.562,179,14,19,,
T,2018-11-11 13:27:23,53.52867558,10.15125361,5,71.100,,5.250,178,12,17,,
T,2018-11-11 13:27:24,53.52864121,10.15124649,5,71.400,,3.750,180,13,17,,
T,2018-11-11 13:27:25,53.52861552,10.15123442,5,71.500,,2.812,183,13,17,,
T,2018-11-11 13:27:26,53.52859281,10.15123014,5,72.000,,2.312,179,13,18,,
T,2018-11-11 13:27:27,53.52857545,10.15123928,5,72.300,,1.938,166,12,17,,
T,2018-11-11 13:27:28,53.52855936,10.15126199,5,72.700,,2.312,142,14,18,,
T,2018-11-11 13:27:29,53.52854562,10.15130382,5,72.800,,3.250,120,14,18,,
T,2018-11-11 13:27:30,53.52853656,10.15137062,5,72.900,,4.438,102,12,19,,
T,2018-11-11 13:27:31,53.52853459,10.15145939,5,73.000,,5.812,89,12,19,,
T,2018-11-11 13:27:32,53.52853807,10.15156207,5,73.100,,6.562,81,13,18,,
T,2018-11-11 13:27:33,53.52854365,10.15166508,5,73.300,,6.688,76,13,18,,
T,2018-11-11 13:27:34,53.52855354,10.15176256,5,73.500,,6.438,72,13,18,,
T,2018-11-11 13:27:35,53.52856074,10.15185384,5,73.500,,5.875,71,12,18,,
T,2018-11-11 13:27:36,53.52856330,10.15193582,5,73.500,,5.375,76,13,18,,
T,2018-11-11 13:27:37,53.52854960,10.15201092,5,73.400,,4.875,89,13,19,,
T,2018-11-11 13:27:38,53.52852659,10.15207848,5,73.100,,4.688,102,12,19,,
T,2018-11-11 13:27:39,53.52848782,10.15212307,5,73.200,,4.750,141,15,19,,
T,2018-11-11 13:27:40,53.52844625,10.15213815,5,73.200,,4.250,171,13,19,,
T,2018-11-11 13:27:41,53.52841871,10.15213966,5,73.100,,2.812,187,13,18,,
T,2018-11-11 13:27:42,53.52842022,10.15213790,5,73.100,,0.000,202,13,17,,
T,2018-11-11 13:27:43,53.52842022,10.15213799,5,73.100,,0.000,216,12,17,,
T,2018-11-11 13:27:44,53.52842207,10.15213983,5,73.100,,0.375,216,13,18,,
T,2018-11-11 13:27:45,53.52842207,10.15213983,5,73.100,,0.438,217,13,17,,
T,2018-11-11 13:27:46,53.52842207,10.15213983,5,73.100,,0.562,229,14,18,,
T,2018-11-11 13:27:47,53.52842207,10.15213983,5,73.100,,0.688,245,14,18,,
T,2018-11-11 13:27:48,53.52842207,10.15213983,5,73.100,,0.625,255,15,19,,
T,2018-11-11 13:27:49,53.52842207,10.15213983,5,73.100,,0.375,255,15,19,,
T,2018-11-11 13:27:50,53.52842207,10.15213983,5,73.100,,0.062,253,14,19,,
T,2018-11-11 13:27:51,53.52842207,10.15213983,5,73.100,,0.000,251,14,19,,
T,2018-11-11 13:27:52,53.52842207,10.15213983,5,73.100,,0.625,249,16,19,,
T,2018-11-11 13:27:53,53.52841494,10.15212583,5,72.600,,2.375,215,16,19,,
T,2018-11-11 13:27:54,53.52836549,10.15213371,5,72.600,,4.750,187,15,19,,
T,2018-11-11 13:27:55,53.52831218,10.15213455,5,72.600,,5.688,181,16,19,,
T,2018-11-11 13:27:56,53.52824881,10.15213254,5,72.600,,6.812,181,15,19,,
T,2018-11-11 13:27:57,53.52817593,10.15213019,5,72.600,,7.750,180,15,19,,
T,2018-11-11 13:27:58,53.52809823,10.15212835,5,72.600,,8.375,180,15,19,,
T,2018-11-11 13:27:59,53.52801936,10.15212919,5,72.300,,8.625,179,15,18,,
T,2018-11-11 13:28:00,53.52793814,10.15212944,5,72.300,,8.812,181,15,18,,
T,2018-11-11 13:28:01,53.52785830,10.15212852,5,72.100,,8.688,181,15,18,,
T,2018-11-11 13:28:02,53.52777989,10.15212793,5,72.000,,8.562,181,15,18,,
T,2018-11-11 13:28:03,53.52770214,10.15212508,5,71.900,,8.562,181,14,18,,
T,2018-11-11 13:28:04,53.52762453,10.15212114,5,71.700,,8.500,181,15,18,,
T,2018-11-11 13:28:05,53.52754850,10.15211754,5,71.700,,8.312,181,14,19,,
T,2018-11-11 13:28:06,53.52747445,10.15211997,5,71.800,,8.062,180,14,20,,
T,2018-11-11 13:28:07,53.52740069,10.15211569,5,72.000,,8.125,181,14,18,,
T,2018-11-11 13:28:08,53.52732454,10.15211284,5,72.100,,8.375,181,14,18,,
T,2018-11-11 13:28:09,53.52724604,10.15211066,5,72.100,,8.688,180,14,18,,
T,2018-11-11 13:28:10,53.52716352,10.15211049,5,72.000,,9.062,180,13,18,,
T,2018-11-11 13:28:11,53.52707828,10.15210697,5,72.000,,9.375,181,15,19,,
T,2018-11-11 13:28:12,53.52699023,10.15210555,5,71.900,,9.625,181,15,20,,
T,2018-11-11 13:28:13,53.52690239,10.15210136,5,71.900,,9.625,181,15,19,,
T,2018-11-11 13:28:14,53.52681685,10.15209583,5,71.800,,9.438,181,14,19,,
T,2018-11-11 13:28:15,53.52673336,10.15209180,5,71.500,,9.250,181,15,18,,
T,2018-11-11 13:28:16,53.52665072,10.15208828,5,71.500,,9.062,181,14,18,,
T,2018-11-11 13:28:17,53.52657017,10.15208443,5,71.300,,8.875,181,14,19,,
T,2018-11-11 13:28:18,53.52649067,10.15208242,5,71.400,,8.750,181,16,19,,
T,2018-11-11 13:28:19,53.52641477,10.15208099,5,70.900,,8.438,181,15,19,,
T,2018-11-11 13:28:20,53.52633862,10.15207722,5,70.800,,8.375,181,16,19,,
T,2018-11-11 13:28:21,53.52626322,10.15207504,5,70.800,,8.250,181,14,19,,
T,2018-11-11 13:28:22,53.52619307,10.15206666,5,71.200,,7.562,182,15,18,,
T,2018-11-11 13:28:23,53.52613645,10.15206020,5,71.300,,6.188,182,15,18,,
T,2018-11-11 13:28:24,53.52609336,10.15205400,5,71.300,,4.750,182,14,18,,
T,2018-11-11 13:28:25,53.52605816,10.15204713,5,72.000,,3.625,181,16,19,,
T,2018-11-11 13:28:26,53.52603557,10.15205258,5,72.200,,2.500,171,16,20,,
T,2018-11-11 13:28:27,53.52602346,10.15206775,5,72.200,,1.688,163,16,20,,
T,2018-11-11 13:28:28,53.52601671,10.15210060,5,72.000,,2.125,146,15,21,,
T,2018-11-11 13:28:29,53.52601063,10.15215165,5,71.900,,3.250,125,15,21,,
T,2018-11-11 13:28:30,53.52600573,10.15223446,5,71.800,,5.188,105,15,21,,
T,2018-11-11 13:28:31,53.52599986,10.15234888,5,71.800,,7.062,92,15,21,,
T,2018-11-11 13:28:32,53.52599722,10.15248106,5,71.600,,8.312,85,14,21,,
T,2018-11-11 13:28:33,53.52599706,10.15262070,5,71.300,,8.750,81,14,21,,
T,2018-11-11 13:28:34,53.52599504,10.15276034,5,71.100,,8.938,86,13,21,,
T,2018-11-11 13:28:35,53.52599106,10.15290820,5,70.700,,9.375,89,16,21,,
T,2018-11-11 13:28:36,53.52598972,10.15305530,5,70.500,,9.562,90,16,21,,
T,2018-11-11 13:28:37,53.52599299,10.15320349,5,70.200,,9.500,90,16,21,,
T,2018-11-11 13:28:38,53.52599307,10.15334473,5,70.400,,9.188,89,16,21,,
T,2018-11-11 13:28:39,53.52599286,10.15348437,5,70.600,,9.125,88,14,21,,
T,2018-11-11 13:28:40,53.52599144,10.15362686,5,70.700,,9.250,87,15,21,,
T,2018-11-11 13:28:41,53.52598855,10.15376952,5,70.900,,9.250,88,15,21,,
T,2018-11-11 13:28:42,53.52598796,10.15390674,5,70.800,,8.875,89,15,21,,
T,2018-11-11 13:28:43,53.52598633,10.15403230,5,70.700,,8.062,89,16,21,,
T,2018-11-11 13:28:44,53.52598700,10.15413724,5,70.600,,6.812,89,16,21,,
T,2018-11-11 13:28:45,53.52598599,10.15423397,5,70.500,,6.312,89,16,21,,
T,2018-11-11 13:28:46,53.52598981,10.15432642,5,70.400,,6.062,87,16,21,,
T,2018-11-11 13:28:47,53.52599609,10.15441191,5,70.300,,5.625,84,16,21,,
T,2018-11-11 13:28:48,53.52598951,10.15449825,5,70.100,,5.500,90,16,21,,
T,2018-11-11 13:28:49,53.52597652,10.15457897,5,69.900,,5.375,99,16,20,,
T,2018-11-11 13:28:50,53.52596235,10.15464929,5,69.900,,4.750,103,15,20,,
T,2018-11-11 13:28:51,53.52594010,10.15471282,5,69.700,,4.812,116,14,20,,
T,2018-11-11 13:28:52,53.52590967,10.15475607,5,70.000,,4.188,128,16,20,,
T,2018-11-11 13:28:53,53.52591780,10.15474082,5,70.100,,0.000,135,16,20,,
T,2018-11-11 13:28:54,53.52591772,10.15474082,5,70.100,,0.000,141,15,19,,
T,2018-11-11 13:28:55,53.52590041,10.15474375,5,70.300,,1.438,149,16,19,,
T,2018-11-11 13:28:56,53.52586244,10.15475255,5,70.700,,3.188,167,16,19,,
T,2018-11-11 13:28:57,53.52581207,10.15476119,5,71.000,,4.562,183,14,19,,
T,2018-11-11 13:28:58,53.52573893,10.15477317,5,70.800,,6.250,185,14,19,,
T,2018-11-11 13:28:59,53.52566291,10.15478047,5,70.600,,7.062,185,16,19,,
T,2018-11-11 13:29:00,53.52558668,10.15478432,5,70.500,,7.500,184,15,19,,
T,2018-11-11 13:29:01,53.52550977,10.15478809,5,70.400,,7.750,183,15,19,,
T,2018-11-11 13:29:02,53.52543279,10.15479111,5,70.200,,7.875,183,14,18,,
T,2018-11-11 13:29:03,53.52535538,10.15479379,5,70.200,,8.000,182,14,18,,
T,2018-11-11 13:29:04,53.52527936,10.15479840,5,70.200,,7.938,181,13,18,,
T,2018-11-11 13:29:05,53.52520530,10.15480100,5,70.200,,7.875,181,13,17,,
T,2018-11-11 13:29:06,53.52513334,10.15480268,5,70.100,,7.688,181,14,17,,
T,2018-11-11 13:29:07,53.52506407,10.15480377,5,70.100,,7.438,181,13,17,,
T,2018-11-11 13:29:08,53.52499789,10.15480804,5,70.100,,7.062,180,13,17,,
T,2018-11-11 13:29:09,53.52493792,10.15481299,5,70.100,,6.375,179,13,16,,
T,2018-11-11 13:29:10,53.52488717,10.15481852,5,70.000,,5.438,177,13,16,,
T,2018-11-11 13:29:11,53.52484656,10.15482070,5,70.000,,4.438,177,13,17,,
T,2018-11-11 13:29:12,53.52481952,10.15480712,5,69.900,,3.062,184,12,18,,
T,2018-11-11 13:29:13,53.52479832,10.15478583,5,69.900,,2.312,197,13,17,,
T,2018-11-11 13:29:14,53.52478185,10.15477099,5,69.800,,1.812,200,13,17,,
T,2018-11-11 13:29:15,53.52476810,10.15476404,5,69.700,,1.312,195,14,18,,
T,2018-11-11 13:29:16,53.52475712,10.15476186,5,69.800,,1.000,187,16,19,,
T,2018-11-11 13:29:17,53.52475712,10.15476186,5,69.800,,0.562,186,15,18,,
T,2018-11-11 13:29:18,53.52473122,10.15477200,5,69.800,,2.125,177,13,18,,
T,2018-11-11 13:29:19,53.52470587,10.15477971,5,69.700,,2.812,173,12,17,,
T,2018-11-11 13:29:20,53.52467121,10.15477963,5,69.600,,3.750,176,14,18,,
T,2018-11-11 13:29:21,53.52462980,10.15477510,5,69.500,,4.375,181,14,18,,
T,2018-11-11 13:29:22,53.52458538,10.15476890,5,69.500,,4.812,184,14,19,,
T,2018-11-11 13:29:23,53.52453391,10.15476555,5,69.500,,5.625,183,13,19,,
T,2018-11-11 13:29:24,53.52447323,10.15476437,5,69.500,,6.562,181,15,19,,
T,2018-11-11 13:29:25,53.52440454,10.15476479,5,69.600,,7.375,180,15,20,,
T,2018-11-11 13:29:26,53.52433199,10.15476714,5,69.600,,7.875,180,15,20,,
T,2018-11-11 13:29:27,53.52425567,10.15476739,5,69.600,,8.250,180,15,20,,
T,2018-11-11 13:29:28,53.52417852,10.15476814,5,69.800,,8.250,180,16,20,,
T,2018-11-11 13:29:29,53.52410723,10.15476890,5,69.800,,7.750,180,15,20,,
T,2018-11-11 13:29:30,53.52404143,10.15476739,5,69.800,,7.250,181,14,19,,
T,2018-11-11 13:29:31,53.52397798,10.15476345,5,69.600,,7.062,181,14,18,,
T,2018-11-11 13:29:32,53.52391290,10.15476001,5,69.500,,7.188,182,14,18,,
T,2018-11-11 13:29:33,53.52384483,10.15475708,5,69.500,,7.500,182,14,19,,
T,2018-11-11 13:29:34,53.52377539,10.15474912,5,69.500,,7.625,184,14,20,,
T,2018-11-11 13:29:35,53.52370808,10.15474451,5,69.500,,7.312,183,16,20,,
T,2018-11-11 13:29:36,53.52364522,10.15474300,5,69.500,,6.875,182,15,20,,
T,2018-11-11 13:29:37,53.52358458,10.15473956,5,69.600,,6.688,181,16,20,,
T,2018-11-11 13:29:38,53.52352268,10.15473923,5,69.600,,6.875,181,15,20,,
T,2018-11-11 13:29:39,53.52345621,10.15474174,5,69.600,,7.312,181,14,20,,
T,2018-11-11 13:29:40,53.52338731,10.15474090,5,69.600,,7.562,181,15,20,,
T,2018-11-11 13:29:41,53.52331904,10.15473948,5,69.500,,7.500,182,15,20,,
T,2018-11-11 13:29:42,53.52325278,10.15473956,5,69.400,,7.312,182,15,20,,
T,2018-11-11 13:29:43,53.52318987,10.15473763,5,69.300,,6.938,181,14,20,,
T,2018-11-11 13:29:44,53.52312982,10.15473654,5,69.100,,6.625,182,15,20,,
T,2018-11-11 13:29:45,53.52306938,10.15473428,5,69.000,,6.688,180,16,20,,
T,2018-11-11 13:29:46,53.52300782,10.15473763,5,69.100,,6.750,180,15,20,,
T,2018-11-11 13:29:47,53.52294948,10.15473856,5,69.100,,6.375,180,15,20,,
T,2018-11-11 13:29:48,53.52289910,10.15473856,5,69.200,,5.500,180,15,20,,
T,2018-11-11 13:29:49,53.52285883,10.15472213,5,69.400,,4.438,186,15,20,,
T,2018-11-11 13:29:50,53.52282886,10.15469933,5,69.500,,3.562,196,14,18,,
T,2018-11-11 13:29:51,53.52280892,10.15466966,5,69.600,,2.875,213,14,18,,
T,2018-11-11 13:29:52,53.52279496,10.15463538,5,69.600,,2.812,232,14,17,,
T,2018-11-11 13:29:53,53.52278616,10.15458341,5,69.700,,3.562,249,14,18,,
T,2018-11-11 13:29:54,53.52277824,10.15450696,5,69.700,,4.938,262,15,19,,
T,2018-11-11 13:29:55,53.52277840,10.15441284,5,69.700,,6.000,272,15,19,,
T,2018-11-11 13:29:56,53.52279483,10.15430152,5,69.400,,7.312,284,13,19,,
T,2018-11-11 13:29:57,53.52281575,10.15416599,5,69.300,,8.625,285,15,19,,
T,2018-11-11 13:29:58,53.52284345,10.15402542,5,69.100,,9.250,287,15,19,,
T,2018-11-11 13:29:59,53.52287685,10.15387765,5,69.000,,9.938,289,14,19,,
T,2018-11-11 13:30:00,53.52290883,10.15372946,5,69.000,,10.188,291,14,19,,
T,2018-11-11 13:30:01,53.52294642,10.15357758,5,69.100,,10.500,293,14,19,,
T,2018-11-11 13:30:02,53.52298544,10.15343274,5,69.100,,10.375,294,14,19,,
T,2018-11-11 13:30:03,53.52302739,10.15329109,5,69.100,,10.250,296,14,18,,
T,2018-11-11 13:30:04,53.52306704,10.15315664,5,69.100,,9.812,297,13,18,,
T,2018-11-11 13:30:05,53.52310672,10.15304089,5,69.100,,8.688,300,15,18,,
T,2018-11-11 13:30:06,53.52314247,10.15294793,5,69.200,,7.250,305,14,18,,
T,2018-11-11 13:30:07,53.52318007,10.15288473,5,69.100,,5.625,310,14,18,,
T,2018-11-11 13:30:08,53.52322457,10.15286051,5,69.000,,5.000,340,14,18,,
T,2018-11-11 13:30:09,53.52328111,10.15286495,5,69.000,,5.875,1,13,18,,
T,2018-11-11 13:30:10,53.52333936,10.15288238,5,69.200,,6.375,14,13,17,,
T,2018-11-11 13:30:11,53.52340189,10.15290384,5,69.400,,6.812,17,14,17,,
T,2018-11-11 13:30:12,53.52346995,10.15292346,5,69.500,,7.375,15,12,17,,
T,2018-11-11 13:30:13,53.52354015,10.15293460,5,69.400,,7.562,10,13,18,,
T,2018-11-11 13:30:14,53.52361689,10.15294190,5,69.400,,8.125,5,12,17,,
T,2018-11-11 13:30:15,53.52369312,10.15294785,5,69.500,,8.125,2,13,17,,
T,2018-11-11 13:30:16,53.52377258,10.15295086,5,69.600,,8.375,1,12,17,,
T,2018-11-11 13:30:17,53.52385141,10.15295380,5,69.700,,8.375,1,12,17,,
T,2018-11-11 13:30:18,53.52393255,10.15295707,5,69.700,,8.562,1,12,17,,
T,2018-11-11 13:30:19,53.52401017,10.15296243,5,69.700,,8.438,2,13,17,,
T,2018-11-11 13:30:20,53.52408640,10.15296788,5,69.600,,8.250,2,12,17,,
T,2018-11-11 13:30:21,53.52416540,10.15297157,5,69.500,,8.438,3,12,16,,
T,2018-11-11 13:30:22,53.52424394,10.15297718,5,69.300,,8.500,3,11,15,,
T,2018-11-11 13:30:23,53.52432097,10.15298557,5,69.100,,8.438,4,11,15,,
T,2018-11-11 13:30:24,53.52441078,10.15298607,5,68.900,,9.562,1,12,16,,
T,2018-11-11 13:30:25,53.52449942,10.15299034,5,68.700,,9.562,1,13,17,,
T,2018-11-11 13:30:26,53.52458408,10.15299562,5,68.600,,9.312,1,13,17,,
T,2018-11-11 13:30:27,53.52466655,10.15299713,5,68.700,,9.000,1,13,17,,
T,2018-11-11 13:30:28,53.52475930,10.15299453,5,68.900,,9.500,1,13,18,,
T,2018-11-11 13:30:29,53.52484781,10.15299411,5,69.200,,9.312,2,15,18,,
T,2018-11-11 13:30:30,53.52493100,10.15299973,5,69.100,,9.062,3,14,18,,
T,2018-11-11 13:30:31,53.52501755,10.15300124,5,69.100,,9.250,3,14,19,,
T,2018-11-11 13:30:32,53.52510786,10.15300241,5,69.400,,9.625,2,15,19,,
T,2018-11-11 13:30:33,53.52519524,10.15300895,5,69.800,,9.625,2,15,19,,
T,2018-11-11 13:30:34,53.52528430,10.15301700,5,70.100,,9.750,2,14,19,,
T,2018-11-11 13:30:35,53.52536879,10.15302236,5,69.900,,9.562,1,15,19,,
T,2018-11-11 13:30:36,53.52544989,10.15302848,5,70.300,,9.125,1,15,19,,
T,2018-11-11 13:30:37,53.52553249,10.15303208,5,70.400,,9.062,1,15,19,,
T,2018-11-11 13:30:38,53.52561698,10.15303493,5,70.600,,9.125,1,15,19,,
T,2018-11-11 13:30:39,53.52569598,10.15303829,5,70.700,,8.688,1,15,19,,
T,2018-11-11 13:30:40,53.52577397,10.15304022,5,70.900,,8.500,2,15,19,,
T,2018-11-11 13:30:41,53.52584224,10.15304550,5,71.000,,7.500,2,14,19,,
T,2018-11-11 13:30:42,53.52589341,10.15305120,5,71.000,,5.875,3,13,19,,
T,2018-11-11 13:30:43,53.52592870,10.15305371,5,71.200,,3.875,4,14,19,,
T,2018-11-11 13:30:44,53.52595494,10.15304483,5,71.200,,2.875,357,15,19,,
T,2018-11-11 13:30:45,53.52598172,10.15302001,5,71.100,,3.062,340,16,19,,
T,2018-11-11 13:30:46,53.52600376,10.15298146,5,71.100,,3.438,327,15,19,,
T,2018-11-11 13:30:47,53.52601449,10.15291499,5,71.100,,4.438,300,14,19,,
T,2018-11-11 13:30:48,53.52602287,10.15282849,5,71.300,,5.438,277,16,19,,
T,2018-11-11 13:30:49,53.52602514,10.15273754,5,71.300,,5.812,264,15,19,,
T,2018-11-11 13:30:50,53.52602581,10.15264643,5,71.300,,5.812,257,15,19,,
T,2018-11-11 13:30:51,53.52602409,10.15254308,5,71.300,,6.438,265,15,19,,
T,2018-11-11 13:30:52,53.52602057,10.15243085,5,71.200,,7.250,269,15,19,,
T,2018-11-11 13:30:53,53.52602141,10.15230529,5,71.100,,8.062,272,15,19,,
T,2018-11-11 13:30:54,53.52602853,10.15217721,5,71.100,,8.250,272,15,19,,
T,2018-11-11 13:30:55,53.52603327,10.15205274,5,71.200,,8.125,272,15,19,,
T,2018-11-11 13:30:56,53.52603528,10.15193615,5,71.200,,7.625,272,15,18,,
T,2018-11-11 13:30:57,53.52603532,10.15182568,5,71.200,,7.250,271,15,18,,
T,2018-11-11 13:30:58,53.52603385,10.15171948,5,71.300,,6.938,271,15,18,,
T,2018-11-11 13:30:59,53.52602832,10.15162351,5,71.300,,6.312,269,15,18,,
T,2018-11-11 13:31:00,53.52602153,10.15153575,5,71.300,,5.812,268,15,18,,
T,2018-11-11 13:31:01,53.52602157,10.15145319,5,71.300,,5.438,271,15,18,,
T,2018-11-11 13:31:02,53.52602614,10.15137783,5,71.400,,4.875,270,14,18,,
T,2018-11-11 13:31:03,53.52602245,10.15131581,5,71.500,,4.125,268,15,18,,
T,2018-11-11 13:31:04,53.52601139,10.15126174,5,71.700,,3.750,262,16,18,,
T,2018-11-11 13:31:05,53.52599517,10.15121338,5,71.800,,3.562,251,16,19,,
T,2018-11-11 13:31:06,53.52596864,10.15118312,5,72.000,,3.438,227,15,19,,
T,2018-11-11 13:31:07,53.52593306,10.15117063,5,72.000,,3.938,197,15,19,,
T,2018-11-11 13:31:08,53.52589408,10.15117080,5,71.900,,4.375,182,16,19,,
T,2018-11-11 13:31:09,53.52584756,10.15117046,5,71.800,,5.062,174,15,19,,
T,2018-11-11 13:31:10,53.52579413,10.15116652,5,71.600,,5.750,171,15,18,,
T,2018-11-11 13:31:11,53.52573328,10.15115647,5,71.400,,6.375,176,14,18,,
T,2018-11-11 13:31:12,53.52566974,10.15114926,5,71.300,,6.812,178,13,18,,
T,2018-11-11 13:31:13,53.52560164,10.15114230,5,71.200,,7.312,180,13,18,,
T,2018-11-11 13:31:14,53.52553018,10.15113845,5,71.200,,7.688,181,14,18,,
T,2018-11-11 13:31:15,53.52546045,10.15112705,5,71.000,,7.562,183,14,18,,
T,2018-11-11 13:31:16,53.52538845,10.15112034,5,70.900,,7.812,182,14,18,,
T,2018-11-11 13:31:17,53.52531238,10.15112210,5,71.100,,8.125,180,13,17,,
T,2018-11-11 13:31:18,53.52523736,10.15112235,5,71.100,,8.125,180,13,17,,
T,2018-11-11 13:31:19,53.52516335,10.15111933,5,71.100,,8.062,180,13,17,,
T,2018-11-11 13:31:20,53.52508791,10.15111716,5,71.100,,8.250,180,12,16,,
T,2018-11-11 13:31:21,53.52501331,10.15111355,5,71.000,,8.250,181,12,16,,
T,2018-11-11 13:31:22,53.52493918,10.15110844,5,71.100,,8.125,182,12,16,,
T,2018-11-11 13:31:23,53.52486663,10.15110718,5,71.100,,8.000,181,12,17,,
T,2018-11-11 13:31:24,53.52479618,10.15111213,5,70.800,,7.812,180,12,17,,
T,2018-11-11 13:31:25,53.52472674,10.15111716,5,70.700,,7.625,178,11,16,,
T,2018-11-11 13:31:26,53.52465775,10.15111824,5,70.700,,7.500,177,13,16,,
T,2018-11-11 13:31:27,53.52459258,10.15112462,5,70.800,,7.125,176,13,16,,
T,2018-11-11 13:31:28,53.52452888,10.15112562,5,71.000,,6.875,178,12,16,,
T,2018-11-11 13:31:29,53.52446857,10.15112478,5,71.100,,6.562,180,11,16,,
T,2018-11-11 13:31:30,53.52440760,10.15112026,5,71.300,,6.625,180,12,16,,
T,2018-11-11 13:31:31,53.52434536,10.15111179,5,71.500,,6.688,181,14,16,,
T,2018-11-11 13:31:32,53.52428572,10.15110953,5,71.600,,6.500,181,13,16,,
T,2018-11-11 13:31:33,53.52422931,10.15111187,5,71.700,,6.188,180,13,16,,
T,2018-11-11 13:31:34,53.52417802,10.15111112,5,71.800,,5.625,179,14,17,,
T,2018-11-11 13:31:35,53.52413145,10.15111296,5,71.900,,5.125,181,13,17,,
T,2018-11-11 13:31:36,53.52409214,10.15111037,5,71.800,,4.375,181,14,17,,
T,2018-11-11 13:31:37,53.52406021,10.15111221,5,71.600,,3.625,181,13,19,,
T,2018-11-11 13:31:38,53.52403070,10.15110525,5,71.500,,3.312,183,15,19,,
T,2018-11-11 13:31:39,53.52400283,10.15109729,5,71.300,,3.125,184,15,19,,
T,2018-11-11 13:31:40,53.52397589,10.15108304,5,71.100,,3.062,188,16,19,,
T,2018-11-11 13:31:41,53.52395187,10.15106058,5,71.100,,2.875,195,16,19,,
T,2018-11-11 13:31:42,53.52393243,10.15103476,5,71.300,,2.500,199,15,19,,
T,2018-11-11 13:31:43,53.52391700,10.15100056,5,71.500,,2.375,206,16,19,,
T,2018-11-11 13:31:44,53.52390376,10.15097827,5,71.700,,1.875,212,16,19,,
T,2018-11-11 13:31:45,53.52389588,10.15095748,5,71.700,,1.375,218,15,19,,
T,2018-11-11 13:31:46,53.52389098,10.15093074,5,71.800,,0.625,226,16,19,,
T,2018-11-11 13:31:47,53.52389098,10.15093074,5,71.800,,0.312,226,15,20,,
T,2018-11-11 13:31:48,53.52389098,10.15093074,5,71.800,,0.688,231,16,20,,
T,2018-11-11 13:31:49,53.52388117,10.15084181,5,72.000,,2.812,241,16,20,,
T,2018-11-11 13:31:50,53.52388293,10.15078481,5,72.100,,3.438,259,15,20,,
T,2018-11-11 13:31:51,53.52390011,10.15071223,5,71.800,,4.500,285,14,20,,
T,2018-11-11 13:31:52,53.52392321,10.15064131,5,71.700,,4.750,300,16,20,,
T,2018-11-11 13:31:53,53.52394646,10.15056655,5,71.800,,5.062,305,16,20,,
T,2018-11-11 13:31:54,53.52397425,10.15049295,5,71.700,,5.500,308,16,20,,
T,2018-11-11 13:31:55,53.52400455,10.15041358,5,71.700,,5.875,308,15,20,,
T,2018-11-11 13:31:56,53.52403678,10.15033362,5,71.700,,6.125,308,15,20,,
T,2018-11-11 13:31:57,53.52406951,10.15024980,5,71.800,,6.375,308,16,20,,
T,2018-11-11 13:31:58,53.52410275,10.15016397,5,71.900,,6.438,306,16,20,,
T,2018-11-11 13:31:59,53.52413585,10.15008115,5,71.900,,6.375,305,15,20,,
T,2018-11-11 13:32:00,53.52417118,10.15000555,5,71.900,,6.125,305,15,20,,
T,2018-11-11 13:32:01,53.52420421,10.14993715,5,71.800,,5.625,308,16,20,,
T,2018-11-11 13:32:02,53.52423505,10.14987973,5,71.500,,5.062,311,16,20,,
T,2018-11-11 13:32:03,53.52426992,10.14982224,5,71.500,,5.312,316,15,20,,
T,2018-11-11 13:32:04,53.52431095,10.14976666,5,71.400,,5.688,321,15,19,,
T,2018-11-11 13:32:05,53.52435525,10.14971872,5,71.500,,5.688,331,16,18,,
T,2018-11-11 13:32:06,53.52440391,10.14968645,5,71.600,,5.688,338,15,18,,
T,2018-11-11 13:32:07,53.52445588,10.14965854,5,71.800,,5.812,342,16,17,,
T,2018-11-11 13:32:08,53.52451358,10.14963180,5,71.800,,6.250,345,16,17,,
T,2018-11-11 13:32:09,53.52457657,10.14961453,5,71.700,,6.688,352,14,17,,
T,2018-11-11 13:32:10,53.52464568,10.14961319,5,71.800,,7.250,0,15,18,,
T,2018-11-11 13:32:11,53.52471655,10.14962199,5,71.900,,7.500,6,16,18,,
T,2018-11-11 13:32:12,53.52478558,10.14963674,5,72.000,,7.375,10,16,18,,
T,2018-11-11 13:32:13,53.52485414,10.14965627,5,72.200,,7.375,11,15,18,,
T,2018-11-11 13:32:14,53.52491525,10.14968444,5,72.400,,7.125,14,15,18,,
T,2018-11-11 13:32:15,53.52498536,10.14970841,5,72.500,,7.688,13,15,18,,
T,2018-11-11 13:32:16,53.52506595,10.14973062,5,72.600,,8.625,11,14,18,,
T,2018-11-11 13:32:17,53.52514851,10.14975091,5,72.800,,9.000,9,14,18,,
T,2018-11-11 13:32:18,53.52523447,10.14976658,5,73.000,,9.375,6,13,18,,
T,2018-11-11 13:32:19,53.52532252,10.14977756,5,73.200,,9.562,5,13,19,,
T,2018-11-11 13:32:20,53.52540969,10.14978988,5,73.400,,9.562,5,14,19,,
T,2018-11-11 13:32:21,53.52549640,10.14980505,5,73.600,,9.562,6,14,19,,
T,2018-11-11 13:32:22,53.52558462,10.14981980,5,73.700,,9.688,6,14,19,,
T,2018-11-11 13:32:23,53.52567175,10.14983489,5,73.700,,9.500,4,15,19,,
T,2018-11-11 13:32:24,53.52575432,10.14984663,5,73.700,,9.125,3,16,19,,
T,2018-11-11 13:32:25,53.52583407,10.14985325,5,73.700,,8.750,2,16,19,,
T,2018-11-11 13:32:26,53.52590632,10.14986037,5,73.800,,7.938,2,16,19,,
T,2018-11-11 13:32:27,53.52596588,10.14987160,5,73.800,,6.562,5,16,19,,
T,2018-11-11 13:32:28,53.52601005,10.14989750,5,74.000,,5.250,15,14,19,,
T,2018-11-11 13:32:29,53.52603888,10.14994184,5,74.200,,4.375,31,14,19,,
T,2018-11-11 13:32:30,53.52605317,10.15000873,5,74.300,,4.562,65,15,19,,
T,2018-11-11 13:32:31,53.52605728,10.15008710,5,74.300,,5.125,84,15,19,,
T,2018-11-11 13:32:32,53.52606021,10.15017436,5,74.300,,5.812,97,13,19,,
T,2018-11-11 13:32:33,53.52606570,10.15027100,5,74.100,,6.312,103,13,18,,
T,2018-11-11 13:32:34,53.52606088,10.15037829,5,74.100,,6.875,100,14,19,,
T,2018-11-11 13:32:35,53.52605669,10.15048767,5,74.000,,7.125,102,14,18,,
T,2018-11-11 13:32:36,53.52605636,10.15059840,5,73.900,,7.125,99,14,18,,
T,2018-11-11 13:32:37,53.52605275,10.15071055,5,73.800,,7.188,96,14,18,,
T,2018-11-11 13:32:38,53.52605024,10.15081231,5,73.700,,6.500,94,14,18,,
T,2018-11-11 13:32:39,53.52605363,10.15090174,5,73.600,,5.875,91,13,18,,
T,2018-11-11 13:32:40,53.52605531,10.15098874,5,73.200,,5.562,89,14,18,,
T,2018-11-11 13:32:41,53.52605778,10.15107835,5,72.900,,5.625,89,13,19,,
T,2018-11-11 13:32:42,53.52606595,10.15118673,5,72.600,,6.500,88,14,19,,
T,2018-11-11 13:32:43,53.52607438,10.15130064,5,72.500,,7.188,86,13,18,,
T,2018-11-11 13:32:44,53.52607375,10.15142117,5,72.600,,7.812,85,13,18,,
T,2018-11-11 13:32:45,53.52607333,10.15154463,5,72.700,,7.938,85,14,17,,
T,2018-11-11 13:32:46,53.52606533,10.15167179,5,72.900,,8.125,87,15,18,,
T,2018-11-11 13:32:47,53.52606344,10.15179425,5,72.900,,8.000,87,15,18,,
T,2018-11-11 13:32:48,53.52606084,10.15191419,5,73.000,,7.812,87,15,19,,
T,2018-11-11 13:32:49,53.52605368,10.15203288,5,72.700,,7.625,89,14,19,,
T,2018-11-11 13:32:50,53.52604684,10.15214897,5,72.600,,7.562,90,14,19,,
T,2018-11-11 13:32:51,53.52603423,10.15227193,5,72.300,,7.938,92,15,19,,
T,2018-11-11 13:32:52,53.52602861,10.15239632,5,72.200,,8.125,92,15,19,,
T,2018-11-11 13:32:53,53.52602589,10.15252196,5,72.100,,8.125,92,15,19,,
T,2018-11-11 13:32:54,53.52602488,10.15264124,5,71.800,,7.812,91,14,19,,
T,2018-11-11 13:32:55,53.52602191,10.15276286,5,71.600,,7.875,90,15,19,,
T,2018-11-11 13:32:56,53.52602438,10.15288423,5,71.500,,7.938,90,16,19,,
T,2018-11-11 13:32:57,53.52602803,10.15300124,5,71.500,,7.750,89,16,19,,
T,2018-11-11 13:32:58,53.52602543,10.15311968,5,71.600,,7.812,89,15,19,,
T,2018-11-11 13:32:59,53.52602296,10.15324021,5,71.500,,7.875,89,14,18,,
T,2018-11-11 13:33:00,53.52602333,10.15335521,5,71.500,,7.500,88,14,19,,
T,2018-11-11 13:33:01,53.52602312,10.15346501,5,71.800,,7.188,87,15,19,,
T,2018-11-11 13:33:02,53.52602229,10.15356467,5,72.000,,6.375,87,15,19,,
T,2018-11-11 13:33:03,53.52601977,10.15364329,5,72.000,,5.125,87,15,19,,
T,2018-11-11 13:33:04,53.52601214,10.15370423,5,72.200,,4.125,88,15,19,,
T,2018-11-11 13:33:05,53.52600699,10.15375628,5,72.300,,3.438,89,15,19,,
T,2018-11-11 13:33:06,53.52599869,10.15380356,5,72.600,,3.125,90,15,19,,
T,2018-11-11 13:33:07,53.52599944,10.15384999,5,72.800,,3.000,90,15,19,,
T,2018-11-11 13:33:08,53.52600007,10.15389374,5,73.000,,2.875,91,15,19,,
T,2018-11-11 13:33:09,53.52599760,10.15393959,5,73.300,,2.938,89,14,19,,
T,2018-11-11 13:33:10,53.52599773,10.15398804,5,73.500,,3.062,87,14,19,,
T,2018-11-11 13:33:11,53.52599898,10.15403716,5,73.800,,3.125,83,14,19,,
T,2018-11-11 13:33:12,53.52599605,10.15408904,5,74.100,,3.250,85,14,19,,
T,2018-11-11 13:33:13,53.52599161,10.15414109,5,74.300,,3.312,88,13,19,,
T,2018-11-11 13:33:14,53.52598566,10.15419222,5,74.500,,3.250,91,13,18,,
T,2018-11-11 13:33:15,53.52598096,10.15424193,5,74.500,,3.188,93,12,19,,
T,2018-11-11 13:33:16,53.52597560,10.15429029,5,74.600,,3.000,92,13,18,,
T,2018-11-11 13:33:17,53.52597727,10.15433539,5,74.600,,2.875,90,14,18,,
T,2018-11-11 13:33:18,53.52598335,10.15438283,5,74.600,,3.000,85,13,19,,
T,2018-11-11 13:33:19,53.52598591,10.15442893,5,74.800,,2.875,84,14,19,,
T,2018-11-11 13:33:20,53.52598423,10.15447428,5,74.900,,2.875,85,15,19,,
T,2018-11-11 13:33:21,53.52597681,10.15451971,5,74.900,,2.875,90,14,19,,
T,2018-11-11 13:33:22,53.52596198,10.15456396,5,75.000,,3.000,103,14,19,,
T,2018-11-11 13:33:23,53.52595393,10.15460093,5,75.300,,2.625,107,14,19,,
T,2018-11-11 13:33:24,53.52594081,10.15462926,5,75.700,,2.375,113,15,19,,
T,2018-11-11 13:33:25,53.52592497,10.15466102,5,75.700,,2.688,123,13,19,,
T,2018-11-11 13:33:26,53.52590335,10.15469288,5,75.900,,3.000,135,15,19,,
T,2018-11-11 13:33:27,53.52587682,10.15472414,5,76.000,,3.125,143,15,19,,
T,2018-11-11 13:33:28,53.52585360,10.15474853,5,76.100,,2.938,150,15,19,,
T,2018-11-11 13:33:29,53.52583252,10.15476680,5,76.200,,2.625,157,15,19,,
T,2018-11-11 13:33:30,53.52581370,10.15477812,5,76.200,,2.312,163,15,19,,
T,2018-11-11 13:33:31,53.52579078,10.15478265,5,76.500,,2.312,169,15,19,,
T,2018-11-11 13:33:32,53.52577489,10.15478566,5,76.500,,1.812,176,15,19,,
T,2018-11-11 13:33:33,53.52575624,10.15479078,5,76.500,,2.062,177,15,19,,
T,2018-11-11 13:33:34,53.52572594,10.15480134,5,76.400,,3.062,173,14,19,,
T,2018-11-11 13:33:35,53.52569468,10.15480511,5,76.500,,3.312,177,15,19,,
T,2018-11-11 13:33:36,53.52565901,10.15480519,5,76.400,,3.750,181,14,19,,
T,2018-11-11 13:33:37,53.52560943,10.15480561,5,76.300,,4.875,182,15,19,,
T,2018-11-11 13:33:38,53.52555680,10.15480687,5,76.100,,5.375,183,14,19,,
T,2018-11-11 13:33:39,53.52550223,10.15480737,5,75.900,,5.688,183,14,19,,
T,2018-11-11 13:33:40,53.52544812,10.15480511,5,75.700,,5.750,182,14,19,,
T,2018-11-11 13:33:41,53.52539553,10.15480134,5,75.500,,5.625,181,14,19,,
T,2018-11-11 13:33:42,53.52534402,10.15479698,5,75.300,,5.562,182,15,19,,
T,2018-11-11 13:33:43,53.52529101,10.15479673,5,75.100,,5.750,182,14,19,,
T,2018-11-11 13:33:44,53.52523380,10.15480167,5,74.800,,6.062,180,15,19,,
T,2018-11-11 13:33:45,53.52517487,10.15480536,5,74.800,,6.312,180,15,19,,
T,2018-11-11 13:33:46,53.52511553,10.15480435,5,74.500,,6.438,181,14,19,,
T,2018-11-11 13:33:47,53.52505552,10.15480352,5,74.300,,6.500,181,15,19,,
T,2018-11-11 13:33:48,53.52499848,10.15480125,5,74.100,,6.188,181,14,20,,
T,2018-11-11 13:33:49,53.52494550,10.15480285,5,74.000,,5.750,180,14,19,,
T,2018-11-11 13:33:50,53.52489492,10.15480410,5,73.900,,5.562,180,15,19,,
T,2018-11-11 13:33:51,53.52484333,10.15480444,5,73.900,,5.625,181,15,19,,
T,2018-11-11 13:33:52,53.52478918,10.15480704,5,74.100,,5.812,180,15,19,,
T,2018-11-11 13:33:53,53.52473503,10.15480662,5,74.300,,5.875,180,15,19,,
T,2018-11-11 13:33:54,53.52468001,10.15480611,5,74.200,,6.000,181,13,18,,
T,2018-11-11 13:33:55,53.52462226,10.15480435,5,74.300,,6.312,182,15,19,,
T,2018-11-11 13:33:56,53.52456249,10.15480083,5,74.200,,6.562,182,13,19,,
T,2018-11-11 13:33:57,53.52449988,10.15479798,5,74.100,,6.812,182,14,19,,
T,2018-11-11 13:33:58,53.52443567,10.15479136,5,74.200,,7.000,182,15,19,,
T,2018-11-11 13:33:59,53.52437042,10.15478935,5,74.100,,7.062,182,14,19,,
T,2018-11-11 13:34:00,53.52430496,10.15478784,5,74.100,,7.188,181,15,19,,
T,2018-11-11 13:34:01,53.52423924,10.15478910,5,73.900,,7.188,180,14,19,,
T,2018-11-11 13:34:02,53.52417449,10.15479069,5,73.800,,7.000,180,15,19,,
T,2018-11-11 13:34:03,53.52411301,10.15478918,5,73.800,,6.750,180,15,19,,
T,2018-11-11 13:34:04,53.52405007,10.15479002,5,73.700,,6.938,180,15,18,,
T,2018-11-11 13:34:05,53.52398414,10.15478784,5,73.600,,7.250,181,15,19,,
T,2018-11-11 13:34:06,53.52391415,10.15478759,5,73.600,,7.625,181,15,19,,
T,2018-11-11 13:34:07,53.52384236,10.15478575,5,73.500,,7.875,181,15,19,,
T,2018-11-11 13:34:08,53.52377003,10.15478114,5,73.500,,7.938,181,15,19,,
T,2018-11-11 13:34:09,53.52369832,10.15477451,5,73.300,,7.938,181,15,19,,
T,2018-11-11 13:34:10,53.52362636,10.15477167,5,73.100,,7.938,180,15,19,,
T,2018-11-11 13:34:11,53.52355499,10.15476856,5,73.100,,7.875,180,15,19,,
T,2018-11-11 13:34:12,53.52348487,10.15476278,5,73.000,,7.750,181,15,19,,
T,2018-11-11 13:34:13,53.52341551,10.15475431,5,72.900,,7.688,182,14,19,,
T,2018-11-11 13:34:14,53.52334511,10.15474828,5,72.800,,7.750,183,15,19,,
T,2018-11-11 13:34:15,53.52327503,10.15474241,5,72.700,,7.688,183,15,19,,
T,2018-11-11 13:34:16,53.52320467,10.15474149,5,72.700,,7.688,182,14,19,,
T,2018-11-11 13:34:17,53.52313715,10.15474149,5,72.600,,7.375,181,15,19,,
T,2018-11-11 13:34:18,53.52307131,10.15474292,5,72.700,,7.188,179,15,19,,
T,2018-11-11 13:34:19,53.52300870,10.15473998,5,72.800,,6.875,180,14,19,,
T,2018-11-11 13:34:20,53.52295007,10.15473604,5,73.000,,6.438,180,15,19,,
T,2018-11-11 13:34:21,53.52289965,10.15473445,5,73.100,,5.500,180,15,19,,
T,2018-11-11 13:34:22,53.52286063,10.15472473,5,73.300,,4.312,184,14,19,,
T,2018-11-11 13:34:23,53.52283054,10.15470059,5,73.600,,3.625,199,15,19,,
T,2018-11-11 13:34:24,53.52280577,10.15466781,5,73.800,,3.375,217,15,19,,
T,2018-11-11 13:34:25,53.52278591,10.15462372,5,73.900,,3.625,235,15,19,,
T,2018-11-11 13:34:26,53.52276927,10.15456270,5,73.800,,4.375,247,15,19,,
T,2018-11-11 13:34:27,53.52275787,10.15448190,5,73.600,,5.375,257,14,19,,
T,2018-11-11 13:34:28,53.52275510,10.15438434,5,73.500,,6.250,268,14,19,,
T,2018-11-11 13:34:29,53.52276198,10.15427185,5,73.300,,7.250,277,15,20,,
T,2018-11-11 13:34:30,53.52277773,10.15414445,5,73.100,,8.188,282,15,20,,
T,2018-11-11 13:34:31,53.52280146,10.15401000,5,72.800,,8.688,285,15,19,,
T,2018-11-11 13:34:32,53.52284232,10.15385946,5,72.200,,9.750,287,15,19,,
T,2018-11-11 13:34:33,53.52288092,10.15370968,5,71.700,,10.250,289,13,19,,
T,2018-11-11 13:34:34,53.52292014,10.15355771,5,71.300,,10.500,291,13,19,,
T,2018-11-11 13:34:35,53.52296155,10.15340684,5,71.000,,10.688,293,15,19,,
T,2018-11-11 13:34:36,53.52300522,10.15326125,5,70.600,,10.625,296,13,18,,
T,2018-11-11 13:34:37,53.52305128,10.15312278,5,70.400,,10.438,298,12,18,,
T,2018-11-11 13:34:38,53.52309738,10.15298716,5,70.200,,10.312,299,13,18,,
T,2018-11-11 13:34:39,53.52314285,10.15285288,5,70.000,,10.188,299,13,18,,
T,2018-11-11 13:34:40,53.52318862,10.15271760,5,69.800,,10.250,299,14,17,,
T,2018-11-11 13:34:41,53.52323505,10.15258055,5,69.700,,10.438,299,14,19,,
T,2018-11-11 13:34:42,53.52328191,10.15244451,5,69.500,,10.375,299,14,19,,
T,2018-11-11 13:34:43,53.52332742,10.15231426,5,69.300,,10.000,300,14,20,,
T,2018-11-11 13:34:44,53.52337168,10.15218970,5,69.200,,9.562,301,15,20,,
T,2018-11-11 13:34:45,53.52341505,10.15206959,5,69.100,,9.250,300,13,20,,
T,2018-11-11 13:34:46,53.52345596,10.15195476,5,69.000,,8.812,301,15,20,,
T,2018-11-11 13:34:47,53.52349334,10.15185091,5,68.900,,7.938,301,15,19,,
T,2018-11-11 13:34:48,53.52352393,10.15176541,5,68.800,,6.500,301,15,19,,
T,2018-11-11 13:34:49,53.52354527,10.15170322,5,68.800,,4.750,301,15,20,,
T,2018-11-11 13:34:50,53.52355754,10.15166500,5,68.600,,2.938,299,14,20,,
T,2018-11-11 13:34:51,53.52356220,10.15164630,5,68.600,,1.500,298,15,20,,
T,2018-11-11 13:34:52,53.52356341,10.15164396,5,68.200,,0.500,297,15,20,,
T,2018-11-11 13:34:53,53.52356333,10.15164438,5,68.200,,0.000,296,15,19,,
T,2018-11-11 13:34:54,53.52356333,10.15164438,5,68.200,,0.000,296,15,20,,
T,2018-11-11 13:34:55,53.52356333,10.15164438,5,68.200,,0.000,296,15,20,,
T,2018-11-11 13:34:56,53.52356333,10.15164438,5,68.200,,0.000,297,15,20,,
T,2018-11-11 13:34:57,53.52356333,10.15164438,5,68.200,,0.000,297,15,19,,
T,2018-11-11 13:34:58,53.52356333,10.15164438,5,68.200,,0.438,296,15,19,,
T,2018-11-11 13:34:59,53.52356199,10.15161219,5,68.000,,2.000,282,15,19,,
T,2018-11-11 13:35:00,53.52355004,10.15156743,5,68.000,,3.125,264,14,20,,
T,2018-11-11 13:35:01,53.52352263,10.15152594,5,68.200,,3.812,227,15,20,,
T,2018-11-11 13:35:02,53.52348873,10.15149434,5,68.200,,4.062,209,15,20,,
T,2018-11-11 13:35:03,53.52345315,10.15146660,5,68.300,,4.188,197,15,21,,
T,2018-11-11 13:35:04,53.52340650,10.15143651,5,68.400,,5.125,191,15,21,,
T,2018-11-11 13:35:05,53.52334938,10.15139326,5,68.500,,6.562,197,15,21,,
T,2018-11-11 13:35:06,53.52328911,10.15134389,5,68.500,,7.125,199,15,21,,
T,2018-11-11 13:35:07,53.52322772,10.15128052,5,68.600,,7.625,207,15,21,,
T,2018-11-11 13:35:08,53.52316561,10.15121682,5,68.800,,7.812,210,15,21,,
T,2018-11-11 13:35:09,53.52310597,10.15115160,5,68.800,,7.625,211,14,21,,
T,2018-11-11 13:35:10,53.52304692,10.15108782,5,68.900,,7.562,212,14,21,,
T,2018-11-11 13:35:11,53.52298887,10.15102965,5,68.900,,7.312,211,13,21,,
T,2018-11-11 13:35:12,53.52293188,10.15097232,5,69.100,,7.188,210,14,21,,
T,2018-11-11 13:35:13,53.52287551,10.15092010,5,69.300,,7.062,208,15,21,,
T,2018-11-11 13:35:14,53.52281675,10.15087249,5,69.400,,7.062,204,14,21,,
T,2018-11-11 13:35:15,53.52275498,10.15083469,5,69.400,,7.188,201,13,21,,
T,2018-11-11 13:35:16,53.52269111,10.15079873,5,69.400,,7.375,198,14,21,,
T,2018-11-11 13:35:17,53.52262271,10.15076294,5,69.500,,7.812,196,13,21,,
T,2018-11-11 13:35:18,53.52255025,10.15072815,5,69.500,,8.188,195,15,21,,
T,2018-11-11 13:35:19,53.52247762,10.15068934,5,69.800,,8.250,195,15,21,,
T,2018-11-11 13:35:20,53.52240566,10.15065406,5,70.100,,8.125,195,15,21,,
T,2018-11-11 13:35:21,53.52233563,10.15061743,5,70.400,,8.000,196,14,21,,
T,2018-11-11 13:35:22,53.52226594,10.15057661,5,70.700,,8.062,198,14,21,,
T,2018-11-11 13:35:23,53.52219854,10.15053738,5,70.900,,7.750,199,14,21,,
T,2018-11-11 13:35:24,53.52213371,10.15050150,5,71.100,,7.438,198,14,21,,
T,2018-11-11 13:35:25,53.52206909,10.15047384,5,71.400,,7.312,195,14,21,,
T,2018-11-11 13:35:26,53.52200191,10.15045633,5,71.700,,7.438,190,14,21,,
T,2018-11-11 13:35:27,53.52193468,10.15045792,5,71.900,,7.438,181,15,21,,
T,2018-11-11 13:35:28,53.52186939,10.15048499,5,72.000,,7.375,170,14,21,,
T,2018-11-11 13:35:29,53.52180690,10.15053076,5,71.900,,7.500,160,15,21,,
T,2018-11-11 13:35:30,53.52174198,10.15059689,5,71.600,,8.062,151,15,21,,
T,2018-11-11 13:35:31,53.52167727,10.15067258,5,71.400,,8.312,145,15,21,,
T,2018-11-11 13:35:32,53.52161039,10.15075891,5,71.000,,8.688,142,15,20,,
T,2018-11-11 13:35:33,53.52154668,10.15085028,5,70.600,,8.875,140,15,20,,
T,2018-11-11 13:35:34,53.52148717,10.15095270,5,70.200,,9.000,137,14,20,,
T,2018-11-11 13:35:35,53.52142754,10.15105412,5,70.000,,9.125,137,15,20,,
T,2018-11-11 13:35:36,53.52136760,10.15114926,5,69.700,,8.938,139,15,20,,
T,2018-11-11 13:35:37,53.52130872,10.15123970,5,69.500,,8.688,139,14,20,,
T,2018-11-11 13:35:38,53.52125214,10.15132612,5,69.400,,8.375,139,15,20,,
T,2018-11-11 13:35:39,53.52119875,10.15141119,5,69.200,,8.062,137,15,20,,
T,2018-11-11 13:35:40,53.52114771,10.15149895,5,69.000,,8.062,135,15,20,,
T,2018-11-11 13:35:41,53.52109687,10.15159124,5,68.800,,8.188,132,15,21,,
T,2018-11-11 13:35:42,53.52104616,10.15169098,5,68.700,,8.500,130,15,20,,
T,2018-11-11 13:35:43,53.52099800,10.15179710,5,68.700,,8.688,127,15,20,,
T,2018-11-11 13:35:44,53.52094985,10.15190824,5,68.900,,8.875,125,15,20,,
T,2018-11-11 13:35:45,53.52090371,10.15202324,5,68.900,,9.062,123,14,20,,
T,2018-11-11 13:35:46,53.52085698,10.15214402,5,68.800,,9.438,122,13,21,,
T,2018-11-11 13:35:47,53.52080790,10.15227084,5,68.700,,9.875,122,14,21,,
T,2018-11-11 13:35:48,53.52075686,10.15240327,5,68.800,,10.188,122,13,21,,
T,2018-11-11 13:35:49,53.52070497,10.15253730,5,68.900,,10.375,122,13,21,,
T,2018-11-11 13:35:50,53.52065359,10.15267267,5,69.100,,10.438,123,13,20,,
T,2018-11-11 13:35:51,53.52060171,10.15280670,5,69.200,,10.438,123,15,20,,
T,2018-11-11 13:35:52,53.52054794,10.15294198,5,69.500,,10.562,124,15,20,,
T,2018-11-11 13:35:53,53.52049207,10.15307458,5,69.900,,10.562,124,15,20,,
T,2018-11-11 13:35:54,53.52043784,10.15320634,5,70.100,,10.562,125,14,20,,
T,2018-11-11 13:35:55,53.52038252,10.15333761,5,70.200,,10.562,125,14,20,,
T,2018-11-11 13:35:56,53.52032749,10.15346677,5,70.000,,10.500,125,14,20,,
T,2018-11-11 13:35:57,53.52027289,10.15359711,5,70.000,,10.500,125,14,20,,
T,2018-11-11 13:35:58,53.52021731,10.15372661,5,70.000,,10.438,126,14,20,,
T,2018-11-11 13:35:59,53.52016124,10.15385368,5,70.100,,10.375,127,14,19,,
T,2018-11-11 13:36:00,53.52010407,10.15397782,5,70.100,,10.312,128,13,20,,
T,2018-11-11 13:36:01,53.52004863,10.15409952,5,70.100,,10.062,128,13,20,,
T,2018-11-11 13:36:02,53.51999905,10.15422148,5,70.100,,9.750,125,13,20,,
T,2018-11-11 13:36:03,53.51995023,10.15434058,5,70.000,,9.562,125,13,20,,
T,2018-11-11 13:36:04,53.51989905,10.15445500,5,70.000,,9.375,127,13,20,,
T,2018-11-11 13:36:05,53.51984952,10.15456773,5,70.000,,9.250,127,13,20,,
T,2018-11-11 13:36:06,53.51979914,10.15467762,5,69.900,,9.125,127,13,21,,
T,2018-11-11 13:36:07,53.51975036,10.15478608,5,69.700,,8.938,127,13,21,,
T,2018-11-11 13:36:08,53.51970275,10.15489111,5,69.700,,8.688,127,13,21,,
T,2018-11-11 13:36:09,53.51965782,10.15499236,5,69.600,,8.312,127,13,21,,
T,2018-11-11 13:36:10,53.51961386,10.15508934,5,69.600,,8.062,128,13,21,,
T,2018-11-11 13:36:11,53.51956860,10.15518397,5,69.500,,8.062,128,13,21,,
T,2018-11-11 13:36:12,53.51952392,10.15528070,5,69.500,,8.062,127,13,21,,
T,2018-11-11 13:36:13,53.51947996,10.15537944,5,69.400,,8.125,126,14,21,,
T,2018-11-11 13:36:14,53.51943382,10.15547943,5,69.300,,8.375,126,14,21,,
T,2018-11-11 13:36:15,53.51938579,10.15558295,5,69.200,,8.625,127,14,21,,
T,2018-11-11 13:36:16,53.51933889,10.15569376,5,69.100,,9.000,125,15,21,,
T,2018-11-11 13:36:17,53.51929535,10.15581387,5,69.000,,9.250,120,15,21,,
T,2018-11-11 13:36:18,53.51925612,10.15594211,5,68.900,,9.500,117,15,21,,
T,2018-11-11 13:36:19,53.51922431,10.15607866,5,68.900,,9.625,113,15,21,,
T,2018-11-11 13:36:20,53.51919619,10.15620857,5,68.800,,9.062,109,14,21,,
T,2018-11-11 13:36:21,53.51917021,10.15633254,5,68.900,,8.750,108,14,21,,
T,2018-11-11 13:36:22,53.51914741,10.15646699,5,69.100,,9.125,106,14,21,,
T,2018-11-11 13:36:23,53.51912540,10.15660848,5,69.000,,9.375,105,14,21,,
T,2018-11-11 13:36:24,53.51910642,10.15675080,5,68.900,,9.438,104,14,19,,
T,2018-11-11 13:36:25,53.51908915,10.15689053,5,69.000,,9.375,105,13,19,,
T,2018-11-11 13:36:26,53.51906925,10.15702472,5,69.000,,9.000,105,13,19,,
T,2018-11-11 13:36:27,53.51904854,10.15715011,5,69.100,,8.562,106,14,19,,
T,2018-11-11 13:36:28,53.51902989,10.15727056,5,69.200,,8.188,104,14,19,,
T,2018-11-11 13:36:29,53.51901334,10.15738858,5,69.300,,8.000,104,14,19,,
T,2018-11-11 13:36:30,53.51900035,10.15750308,5,69.400,,7.625,103,14,18,,
T,2018-11-11 13:36:31,53.51899284,10.15761011,5,69.600,,7.125,100,14,18,,
T,2018-11-11 13:36:32,53.51899134,10.15770466,5,69.600,,6.188,96,13,19,,
T,2018-11-11 13:36:33,53.51899750,10.15777683,5,69.800,,4.875,89,14,19,,
T,2018-11-11 13:36:34,53.51900449,10.15783617,5,69.900,,4.125,84,14,19,,
T,2018-11-11 13:36:35,53.51900994,10.15789216,5,70.100,,3.750,81,14,20,,
T,2018-11-11 13:36:36,53.51900734,10.15794405,5,70.300,,3.375,85,14,20,,
T,2018-11-11 13:36:37,53.51900345,10.15798763,5,70.500,,2.875,89,14,20,,
T,2018-11-11 13:36:38,53.51899628,10.15802032,5,70.600,,2.312,94,14,20,,
T,2018-11-11 13:36:39,53.51899008,10.15805427,5,70.700,,2.250,98,15,20,,
T,2018-11-11 13:36:40,53.51899134,10.15809073,5,70.900,,2.250,94,14,20,,
T,2018-11-11 13:36:41,53.51900030,10.15812367,5,71.000,,2.188,82,13,20,,
T,2018-11-11 13:36:42,53.51901036,10.15814027,5,71.100,,1.500,66,13,20,,
T,2018-11-11 13:36:43,53.51901598,10.15814002,5,71.300,,0.812,39,13,20,,
T,2018-11-11 13:36:44,53.51901887,10.15813549,5,71.400,,0.438,29,13,20,,
T,2018-11-11 13:36:45,53.51901887,10.15813549,5,71.400,,0.125,32,13,20,,
T,2018-11-11 13:36:46,53.51901887,10.15813549,5,71.400,,0.000,34,12,20,,
T,2018-11-11 13:36:47,53.51901887,10.15813549,5,71.400,,0.125,36,13,20,,
T,2018-11-11 13:36:48,53.51901887,10.15813549,5,71.400,,0.312,37,14,20,,
T,2018-11-11 13:36:49,53.51901887,10.15813549,5,71.400,,0.375,39,15,19,,
T,2018-11-11 13:36:50,53.51901887,10.15813549,5,71.400,,0.375,42,13,19,,
T,2018-11-11 13:36:51,53.51901887,10.15813549,5,71.400,,0.250,44,13,19,,
T,2018-11-11 13:36:52,53.51901887,10.15813549,5,71.400,,0.188,45,13,19,,
T,2018-11-11 13:36:53,53.51901887,10.15813549,5,71.400,,0.000,45,12,19,,
T,2018-11-11 13:36:54,53.51901887,10.15813549,5,71.400,,0.250,45,13,19,,
T,2018-11-11 13:36:55,53.51901887,10.15813549,5,71.400,,0.688,35,13,20,,
T,2018-11-11 13:36:56,53.51902340,10.15811672,5,69.500,,1.438,18,13,19,,
T,2018-11-11 13:36:57,53.51902574,10.15808143,5,69.500,,2.188,343,13,20,,
T,2018-11-11 13:36:58,53.51902034,10.15804388,5,69.500,,2.375,307,14,20,,
T,2018-11-11 13:36:59,53.51901615,10.15801035,5,69.400,,2.188,274,14,20,,
T,2018-11-11 13:37:00,53.51901011,10.15798076,5,69.400,,1.938,254,14,20,,
T,2018-11-11 13:37:01,53.51900667,10.15795059,5,69.300,,1.875,242,14,20,,
T,2018-11-11 13:37:02,53.51900630,10.15790683,5,69.400,,2.438,249,14,20,,
T,2018-11-11 13:37:03,53.51900600,10.15786375,5,69.400,,2.625,260,14,19,,
T,2018-11-11 13:37:04,53.51900588,10.15781773,5,69.300,,2.875,256,14,19,,
T,2018-11-11 13:37:05,53.51900361,10.15776945,5,69.200,,2.938,256,14,19,,
T,2018-11-11 13:37:06,53.51900366,10.15771614,5,69.100,,3.250,264,14,20,,
T,2018-11-11 13:37:07,53.51900437,10.15765822,5,69.100,,3.562,266,14,20,,
T,2018-11-11 13:37:08,53.51900697,10.15759729,5,69.000,,3.750,268,14,20,,
T,2018-11-11 13:37:09,53.51900797,10.15754540,5,69.000,,3.438,269,14,20,,
T,2018-11-11 13:37:10,53.51901351,10.15749360,5,68.900,,3.438,276,15,20,,
T,2018-11-11 13:37:11,53.51901791,10.15744407,5,68.800,,3.250,279,15,20,,
T,2018-11-11 13:37:12,53.51901967,10.15739864,5,68.800,,3.000,281,15,20,,
T,2018-11-11 13:37:13,53.51902344,10.15735203,5,68.700,,2.938,284,15,20,,
T,2018-11-11 13:37:14,53.51902951,10.15730811,5,68.700,,2.938,286,14,19,,
T,2018-11-11 13:37:15,53.51903651,10.15726344,5,68.700,,2.938,286,14,19,,
T,2018-11-11 13:37:16,53.51904431,10.15721591,5,68.700,,3.188,286,14,19,,
T,2018-11-11 13:37:17,53.51905353,10.15716160,5,68.700,,3.625,286,14,19,,
T,2018-11-11 13:37:18,53.51906283,10.15710435,5,68.700,,3.812,286,14,19,,
T,2018-11-11 13:37:19,53.51907264,10.15704635,5,68.700,,3.812,286,14,19,,
T,2018-11-11 13:37:20,53.51908375,10.15699304,5,68.600,,3.688,289,13,19,,
T,2018-11-11 13:37:21,53.51909762,10.15694316,5,68.500,,3.562,293,13,19,,
T,2018-11-11 13:37:22,53.51911254,10.15689757,5,68.500,,3.375,299,13,19,,
T,2018-11-11 13:37:23,53.51912586,10.15685256,5,68.400,,3.125,298,13,19,,
T,2018-11-11 13:37:24,53.51913412,10.15681224,5,68.300,,2.688,292,14,19,,
T,2018-11-11 13:37:25,53.51913814,10.15678181,5,68.200,,1.938,288,13,19,,
T,2018-11-11 13:37:26,53.51913915,10.15676983,5,68.100,,0.125,286,13,19,,
T,2018-11-11 13:37:27,53.51913915,10.15676999,5,68.100,,0.000,284,14,19,,
T,2018-11-11 13:37:28,53.51913915,10.15676999,5,68.100,,0.000,285,13,20,,
T,2018-11-11 13:37:29,53.51913915,10.15676999,5,68.100,,0.000,285,13,20,,
T,2018-11-11 13:37:30,53.51913915,10.15676999,5,68.100,,0.000,285,13,20,,
T,2018-11-11 13:37:31,53.51913915,10.15676999,5,68.100,,0.000,285,14,20,,
T,2018-11-11 13:37:32,53.51913915,10.15676999,5,68.100,,0.000,285,14,20,,
T,2018-11-11 13:37:33,53.51913915,10.15676999,5,68.100,,0.000,285,14,20,,
T,2018-11-11 13:37:34,53.51913915,10.15676999,5,68.100,,0.000,285,13,20,,
T,2018-11-11 13:37:35,53.51913915,10.15676999,5,68.100,,0.000,285,14,20,,
T,2018-11-11 13:37:36,53.51913915,10.15676999,5,68.100,,0.000,286,14,20,,
T,2018-11-11 13:37:37,53.51913915,10.15676999,5,68.100,,0.000,286,14,20,,
T,2018-11-11 13:37:38,53.51913915,10.15676999,5,68.100,,0.000,286,13,19,,
T,2018-11-11 13:37:39,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:37:40,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:37:41,53.51913915,10.15676999,5,68.100,,0.000,286,13,19,,
T,2018-11-11 13:37:42,53.51913915,10.15676999,5,68.100,,0.000,286,13,19,,
T,2018-11-11 13:37:43,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:37:44,53.51913915,10.15676999,5,68.100,,0.000,286,13,19,,
T,2018-11-11 13:37:45,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:37:46,53.51913915,10.15676999,5,68.100,,0.000,286,13,19,,
T,2018-11-11 13:37:47,53.51913915,10.15676999,5,68.100,,0.000,286,13,19,,
T,2018-11-11 13:37:48,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:37:49,53.51913915,10.15676999,5,68.100,,0.000,286,13,19,,
T,2018-11-11 13:37:50,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:37:51,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:37:52,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:37:53,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:37:54,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:37:55,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:37:56,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:37:57,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:37:58,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:37:59,53.51913915,10.15676999,5,68.100,,0.000,286,12,18,,
T,2018-11-11 13:38:00,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:01,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:38:02,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:38:03,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:04,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:38:05,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:38:06,53.51913915,10.15676999,5,68.100,,0.000,286,12,18,,
T,2018-11-11 13:38:07,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:08,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:09,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:10,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:38:11,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:12,53.51913915,10.15676999,5,68.100,,0.000,286,12,18,,
T,2018-11-11 13:38:13,53.51913915,10.15676999,5,68.100,,0.000,286,12,18,,
T,2018-11-11 13:38:14,53.51913915,10.15676999,5,68.100,,0.000,286,12,18,,
T,2018-11-11 13:38:15,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:16,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:17,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:18,53.51913915,10.15676999,5,68.100,,0.000,286,12,18,,
T,2018-11-11 13:38:19,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:20,53.51913915,10.15676999,5,68.100,,0.000,286,12,18,,
T,2018-11-11 13:38:21,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:38:22,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:23,53.51913915,10.15676999,5,68.100,,0.000,286,12,18,,
T,2018-11-11 13:38:24,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:25,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:26,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:38:27,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:28,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:29,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:30,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:31,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:38:32,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:33,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:34,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:35,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:36,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:38:37,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:38,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:39,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:40,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:41,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:38:42,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:43,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:44,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:45,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:46,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:38:47,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:38:48,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:38:49,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:38:50,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:38:51,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:38:52,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:38:53,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:38:54,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:38:55,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:38:56,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:57,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:58,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:38:59,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:39:00,53.51913915,10.15676999,5,68.100,,0.000,286,12,18,,
T,2018-11-11 13:39:01,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:39:02,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:39:03,53.51913915,10.15676999,5,68.100,,0.000,286,7,18,,
T,2018-11-11 13:39:04,53.51913915,10.15676999,5,68.100,,0.000,286,11,17,,
T,2018-11-11 13:39:05,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:39:06,53.51913915,10.15676999,5,68.100,,0.000,286,12,17,,
T,2018-11-11 13:39:07,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:39:08,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:39:09,53.51913915,10.15676999,5,68.100,,0.000,286,11,18,,
T,2018-11-11 13:39:10,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:39:11,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:39:12,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:39:13,53.51913915,10.15676999,5,68.100,,0.000,286,12,18,,
T,2018-11-11 13:39:14,53.51913915,10.15676999,5,68.100,,0.000,286,12,18,,
T,2018-11-11 13:39:15,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:39:16,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:39:17,53.51913915,10.15676999,5,68.100,,0.000,286,12,18,,
T,2018-11-11 13:39:18,53.51913915,10.15676999,5,68.100,,0.000,286,12,18,,
T,2018-11-11 13:39:19,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:39:20,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:39:21,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:39:22,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:39:23,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:39:24,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:39:25,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:39:26,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:39:27,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:39:28,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:39:29,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:39:30,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:39:31,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:39:32,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:39:33,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:39:34,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:39:35,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:39:36,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:39:37,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:39:38,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:39:39,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:39:40,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:39:41,53.51913915,10.15676999,5,68.100,,0.000,286,12,17,,
T,2018-11-11 13:39:42,53.51913915,10.15676999,5,68.100,,0.000,286,12,17,,
T,2018-11-11 13:39:43,53.51913915,10.15676999,5,68.100,,0.000,286,12,17,,
T,2018-11-11 13:39:44,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:39:45,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:39:46,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:39:47,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:39:48,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:39:49,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:39:50,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:39:51,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:39:52,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:39:53,53.51913915,10.15676999,5,68.100,,0.000,286,12,17,,
T,2018-11-11 13:39:54,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:39:55,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:39:56,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:39:57,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:39:58,53.51913915,10.15676999,5,68.100,,0.000,286,12,17,,
T,2018-11-11 13:39:59,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:40:00,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:40:01,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:40:02,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:40:03,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:40:04,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:40:05,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:40:06,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:40:07,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:40:08,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:40:09,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:40:10,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:40:11,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:40:12,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:40:13,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:40:14,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:40:15,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:40:16,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:40:17,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:40:18,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:40:19,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:40:20,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:40:21,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:40:22,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:40:23,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:40:24,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:40:25,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:40:26,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:40:27,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:40:28,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:40:29,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:40:30,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:40:31,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:40:32,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:40:33,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:40:34,53.51913915,10.15676999,5,68.100,,0.000,286,12,17,,
T,2018-11-11 13:40:35,53.51913915,10.15676999,5,68.100,,0.000,286,11,17,,
T,2018-11-11 13:40:36,53.51913915,10.15676999,5,68.100,,0.000,286,12,17,,
T,2018-11-11 13:40:37,53.51913915,10.15676999,5,68.100,,0.000,286,11,16,,
T,2018-11-11 13:40:38,53.51913915,10.15676999,5,68.100,,0.000,286,11,16,,
T,2018-11-11 13:40:39,53.51913915,10.15676999,5,68.100,,0.000,286,12,17,,
T,2018-11-11 13:40:40,53.51913915,10.15676999,5,68.100,,0.000,286,12,17,,
T,2018-11-11 13:40:41,53.51913915,10.15676999,5,68.100,,0.000,286,12,17,,
T,2018-11-11 13:40:42,53.51913915,10.15676999,5,68.100,,0.000,286,12,17,,
T,2018-11-11 13:40:43,53.51913915,10.15676999,5,68.100,,0.000,286,12,16,,
T,2018-11-11 13:40:44,53.51913915,10.15676999,5,68.100,,0.000,286,12,16,,
T,2018-11-11 13:40:45,53.51913915,10.15676999,5,68.100,,0.000,286,12,16,,
T,2018-11-11 13:40:46,53.51913915,10.15676999,5,68.100,,0.000,286,12,17,,
T,2018-11-11 13:40:47,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:40:48,53.51913915,10.15676999,5,68.100,,0.000,286,12,18,,
T,2018-11-11 13:40:49,53.51913915,10.15676999,5,68.100,,0.000,286,12,17,,
T,2018-11-11 13:40:50,53.51913915,10.15676999,5,68.100,,0.000,286,12,17,,
T,2018-11-11 13:40:51,53.51913915,10.15676999,5,68.100,,0.000,286,12,17,,
T,2018-11-11 13:40:52,53.51913915,10.15676999,5,68.100,,0.000,286,12,18,,
T,2018-11-11 13:40:53,53.51913915,10.15676999,5,68.100,,0.000,286,12,18,,
T,2018-11-11 13:40:54,53.51913915,10.15676999,5,68.100,,0.000,286,12,18,,
T,2018-11-11 13:40:55,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:40:56,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:40:57,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:40:58,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:40:59,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:41:00,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:41:01,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:41:02,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:41:03,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:41:04,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:41:05,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:41:06,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:41:07,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:41:08,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:41:09,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:41:10,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:41:11,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:41:12,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:41:13,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:41:14,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:41:15,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:41:16,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:41:17,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:41:18,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:41:19,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:41:20,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:41:21,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:41:22,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:41:23,53.51913915,10.15676999,5,68.100,,0.000,286,13,19,,
T,2018-11-11 13:41:24,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:41:25,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:41:26,53.51913915,10.15676999,5,68.100,,0.000,286,13,19,,
T,2018-11-11 13:41:27,53.51913915,10.15676999,5,68.100,,0.000,286,13,19,,
T,2018-11-11 13:41:28,53.51913915,10.15676999,5,68.100,,0.000,286,13,19,,
T,2018-11-11 13:41:29,53.51913915,10.15676999,5,68.100,,0.000,286,12,19,,
T,2018-11-11 13:41:30,53.51913915,10.15676999,5,68.100,,0.000,286,13,19,,
T,2018-11-11 13:41:31,53.51913915,10.15676999,5,68.100,,0.000,286,13,19,,
T,2018-11-11 13:41:32,53.51913915,10.15676999,5,68.100,,0.000,286,13,19,,
T,2018-11-11 13:41:33,53.51913915,10.15676999,5,68.100,,0.000,286,13,19,,
T,2018-11-11 13:41:34,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:41:35,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:41:36,53.51913915,10.15676999,5,68.100,,0.000,286,13,19,,
T,2018-11-11 13:41:37,53.51913915,10.15676999,5,68.100,,0.000,286,15,19,,
T,2018-11-11 13:41:38,53.51913915,10.15676999,5,68.100,,0.000,286,15,19,,
T,2018-11-11 13:41:39,53.51913915,10.15676999,5,68.100,,0.000,286,15,19,,
T,2018-11-11 13:41:40,53.51913915,10.15676999,5,68.100,,0.000,286,15,19,,
T,2018-11-11 13:41:41,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:41:42,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:41:43,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:41:44,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:41:45,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:41:46,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:41:47,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:41:48,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:41:49,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:41:50,53.51913915,10.15676999,5,68.100,,0.000,286,15,17,,
T,2018-11-11 13:41:51,53.51913915,10.15676999,5,68.100,,0.000,286,15,17,,
T,2018-11-11 13:41:52,53.51913915,10.15676999,5,68.100,,0.000,286,15,17,,
T,2018-11-11 13:41:53,53.51913915,10.15676999,5,68.100,,0.000,286,15,17,,
T,2018-11-11 13:41:54,53.51913915,10.15676999,5,68.100,,0.000,286,15,17,,
T,2018-11-11 13:41:55,53.51913915,10.15676999,5,68.100,,0.000,286,15,17,,
T,2018-11-11 13:41:56,53.51913915,10.15676999,5,68.100,,0.000,286,15,17,,
T,2018-11-11 13:41:57,53.51913915,10.15676999,5,68.100,,0.000,286,15,17,,
T,2018-11-11 13:41:58,53.51913915,10.15676999,5,68.100,,0.000,286,15,17,,
T,2018-11-11 13:41:59,53.51913915,10.15676999,5,68.100,,0.000,286,15,17,,
T,2018-11-11 13:42:00,53.51913915,10.15676999,5,68.100,,0.000,286,15,17,,
T,2018-11-11 13:42:01,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:42:02,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:42:03,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:42:04,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:42:05,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:42:06,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:42:07,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:42:08,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:42:09,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:42:10,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:42:11,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:42:12,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:42:13,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:42:14,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:42:15,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:42:16,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:42:17,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:42:18,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:42:19,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:42:20,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:42:21,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:42:22,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:42:23,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:42:24,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:42:25,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:42:26,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:42:27,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:42:28,53.51913915,10.15676999,5,68.100,,0.000,286,12,18,,
T,2018-11-11 13:42:29,53.51913915,10.15676999,5,68.100,,0.000,286,12,18,,
T,2018-11-11 13:42:30,53.51913915,10.15676999,5,68.100,,0.000,286,12,18,,
T,2018-11-11 13:42:31,53.51913915,10.15676999,5,68.100,,0.000,286,12,19,,
T,2018-11-11 13:42:32,53.51913915,10.15676999,5,68.100,,0.000,286,12,19,,
T,2018-11-11 13:42:33,53.51913915,10.15676999,5,68.100,,0.000,286,12,19,,
T,2018-11-11 13:42:34,53.51913915,10.15676999,5,68.100,,0.000,286,12,19,,
T,2018-11-11 13:42:35,53.51913915,10.15676999,5,68.100,,0.000,286,12,19,,
T,2018-11-11 13:42:36,53.51913915,10.15676999,5,68.100,,0.000,286,12,19,,
T,2018-11-11 13:42:37,53.51913915,10.15676999,5,68.100,,0.000,286,12,19,,
T,2018-11-11 13:42:38,53.51913915,10.15676999,5,68.100,,0.000,286,13,19,,
T,2018-11-11 13:42:39,53.51913915,10.15676999,5,68.100,,0.000,286,13,19,,
T,2018-11-11 13:42:40,53.51913915,10.15676999,5,68.100,,0.000,286,13,19,,
T,2018-11-11 13:42:41,53.51913915,10.15676999,5,68.100,,0.000,286,13,19,,
T,2018-11-11 13:42:42,53.51913915,10.15676999,5,68.100,,0.000,286,13,19,,
T,2018-11-11 13:42:43,53.51913915,10.15676999,5,68.100,,0.000,286,13,19,,
T,2018-11-11 13:42:44,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:42:45,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:42:46,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:42:47,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:42:48,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:42:49,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:42:50,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:42:51,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:42:52,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:42:53,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:42:54,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:42:55,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:42:56,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:42:57,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:42:58,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:42:59,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:43:00,53.51913915,10.15676999,5,68.100,,0.000,286,15,17,,
T,2018-11-11 13:43:01,53.51913915,10.15676999,5,68.100,,0.000,286,15,17,,
T,2018-11-11 13:43:02,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:43:03,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:43:04,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:43:05,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:43:06,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:43:07,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:43:08,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:43:09,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:43:10,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:43:11,53.51913915,10.15676999,5,68.100,,0.000,286,12,18,,
T,2018-11-11 13:43:12,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:43:13,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:43:14,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:43:15,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:43:16,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:43:17,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:43:18,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:43:19,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:43:20,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:43:21,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:43:22,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:43:23,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:43:24,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:43:25,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:43:26,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:43:27,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:43:28,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:43:29,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:43:30,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:43:31,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:43:32,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:43:33,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:43:34,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:43:35,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:43:36,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:43:37,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:43:38,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:43:39,53.51913915,10.15676999,5,68.100,,0.000,286,15,17,,
T,2018-11-11 13:43:40,53.51913915,10.15676999,5,68.100,,0.000,286,15,17,,
T,2018-11-11 13:43:41,53.51913915,10.15676999,5,68.100,,0.000,286,15,17,,
T,2018-11-11 13:43:42,53.51913915,10.15676999,5,68.100,,0.000,286,15,17,,
T,2018-11-11 13:43:43,53.51913915,10.15676999,5,68.100,,0.000,286,15,17,,
T,2018-11-11 13:43:44,53.51913915,10.15676999,5,68.100,,0.000,286,15,17,,
T,2018-11-11 13:43:45,53.51913915,10.15676999,5,68.100,,0.000,286,14,16,,
T,2018-11-11 13:43:46,53.51913915,10.15676999,5,68.100,,0.000,286,14,16,,
T,2018-11-11 13:43:47,53.51913915,10.15676999,5,68.100,,0.000,286,14,16,,
T,2018-11-11 13:43:48,53.51913915,10.15676999,5,68.100,,0.000,286,14,16,,
T,2018-11-11 13:43:49,53.51913915,10.15676999,5,68.100,,0.000,286,14,16,,
T,2018-11-11 13:43:50,53.51913915,10.15676999,5,68.100,,0.000,286,14,16,,
T,2018-11-11 13:43:51,53.51913915,10.15676999,5,68.100,,0.000,286,14,16,,
T,2018-11-11 13:43:52,53.51913915,10.15676999,5,68.100,,0.000,286,14,16,,
T,2018-11-11 13:43:53,53.51913915,10.15676999,5,68.100,,0.000,286,14,16,,
T,2018-11-11 13:43:54,53.51913915,10.15676999,5,68.100,,0.000,286,14,16,,
T,2018-11-11 13:43:55,53.51913915,10.15676999,5,68.100,,0.000,286,14,16,,
T,2018-11-11 13:43:56,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:43:57,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:43:58,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:43:59,53.51913915,10.15676999,5,68.100,,0.000,286,13,16,,
T,2018-11-11 13:44:00,53.51913915,10.15676999,5,68.100,,0.000,286,12,16,,
T,2018-11-11 13:44:01,53.51913915,10.15676999,5,68.100,,0.000,286,12,16,,
T,2018-11-11 13:44:02,53.51913915,10.15676999,5,68.100,,0.000,286,12,16,,
T,2018-11-11 13:44:03,53.51913915,10.15676999,5,68.100,,0.000,286,12,16,,
T,2018-11-11 13:44:04,53.51913915,10.15676999,5,68.100,,0.000,286,12,16,,
T,2018-11-11 13:44:05,53.51913915,10.15676999,5,68.100,,0.000,286,12,16,,
T,2018-11-11 13:44:06,53.51913915,10.15676999,5,68.100,,0.000,286,13,16,,
T,2018-11-11 13:44:07,53.51913915,10.15676999,5,68.100,,0.000,286,13,16,,
T,2018-11-11 13:44:08,53.51913915,10.15676999,5,68.100,,0.000,286,13,16,,
T,2018-11-11 13:44:09,53.51913915,10.15676999,5,68.100,,0.000,286,13,16,,
T,2018-11-11 13:44:10,53.51913915,10.15676999,5,68.100,,0.000,286,13,16,,
T,2018-11-11 13:44:11,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:44:12,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:44:13,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:44:14,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:44:15,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:44:16,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:44:17,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:44:18,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:44:19,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:44:20,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:44:21,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:44:22,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:44:23,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:44:24,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:44:25,53.51913915,10.15676999,5,68.100,,0.000,286,13,16,,
T,2018-11-11 13:44:26,53.51913915,10.15676999,5,68.100,,0.000,286,13,16,,
T,2018-11-11 13:44:27,53.51913915,10.15676999,5,68.100,,0.000,286,13,16,,
T,2018-11-11 13:44:28,53.51913915,10.15676999,5,68.100,,0.000,286,13,16,,
T,2018-11-11 13:44:29,53.51913915,10.15676999,5,68.100,,0.000,286,13,16,,
T,2018-11-11 13:44:30,53.51913915,10.15676999,5,68.100,,0.000,286,13,16,,
T,2018-11-11 13:44:31,53.51913915,10.15676999,5,68.100,,0.000,286,13,16,,
T,2018-11-11 13:44:32,53.51913915,10.15676999,5,68.100,,0.000,286,13,16,,
T,2018-11-11 13:44:33,53.51913915,10.15676999,5,68.100,,0.000,286,13,16,,
T,2018-11-11 13:44:34,53.51913915,10.15676999,5,68.100,,0.000,286,13,16,,
T,2018-11-11 13:44:35,53.51913915,10.15676999,5,68.100,,0.000,286,13,16,,
T,2018-11-11 13:44:36,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:44:37,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:44:38,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:44:39,53.51913915,10.15676999,5,68.100,,0.000,286,15,17,,
T,2018-11-11 13:44:40,53.51913915,10.15676999,5,68.100,,0.000,286,15,17,,
T,2018-11-11 13:44:41,53.51913915,10.15676999,5,68.100,,0.000,286,15,17,,
T,2018-11-11 13:44:42,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:44:43,53.51913915,10.15676999,5,68.100,,0.000,286,14,16,,
T,2018-11-11 13:44:44,53.51913915,10.15676999,5,68.100,,0.000,286,14,16,,
T,2018-11-11 13:44:45,53.51913915,10.15676999,5,68.100,,0.000,286,14,16,,
T,2018-11-11 13:44:46,53.51913915,10.15676999,5,68.100,,0.000,286,14,16,,
T,2018-11-11 13:44:47,53.51913915,10.15676999,5,68.100,,0.000,286,14,16,,
T,2018-11-11 13:44:48,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:44:49,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:44:50,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:44:51,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:44:52,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:44:53,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:44:54,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:44:55,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:44:56,53.51913915,10.15676999,5,68.100,,0.000,286,12,17,,
T,2018-11-11 13:44:57,53.51913915,10.15676999,5,68.100,,0.000,286,12,17,,
T,2018-11-11 13:44:58,53.51913915,10.15676999,5,68.100,,0.000,286,12,18,,
T,2018-11-11 13:44:59,53.51913915,10.15676999,5,68.100,,0.000,286,11,17,,
T,2018-11-11 13:45:00,53.51913915,10.15676999,5,68.100,,0.000,286,13,17,,
T,2018-11-11 13:45:01,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:45:02,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:45:03,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:45:04,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:45:05,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:45:06,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:45:07,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:45:08,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:45:09,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:45:10,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:45:11,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:45:12,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:45:13,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:45:14,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:45:15,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:45:16,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:45:17,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:45:18,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:45:19,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:45:20,53.51913915,10.15676999,5,68.100,,0.000,286,15,19,,
T,2018-11-11 13:45:21,53.51913915,10.15676999,5,68.100,,0.000,286,15,19,,
T,2018-11-11 13:45:22,53.51913915,10.15676999,5,68.100,,0.000,286,15,19,,
T,2018-11-11 13:45:23,53.51913915,10.15676999,5,68.100,,0.000,286,15,19,,
T,2018-11-11 13:45:24,53.51913915,10.15676999,5,68.100,,0.000,286,15,19,,
T,2018-11-11 13:45:25,53.51913915,10.15676999,5,68.100,,0.000,286,15,19,,
T,2018-11-11 13:45:26,53.51913915,10.15676999,5,68.100,,0.000,286,15,19,,
T,2018-11-11 13:45:27,53.51913915,10.15676999,5,68.100,,0.000,286,15,19,,
T,2018-11-11 13:45:28,53.51913915,10.15676999,5,68.100,,0.000,286,15,19,,
T,2018-11-11 13:45:29,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:45:30,53.51913915,10.15676999,5,68.100,,0.000,286,13,19,,
T,2018-11-11 13:45:31,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:45:32,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:45:33,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:45:34,53.51913915,10.15676999,5,68.100,,0.000,286,15,19,,
T,2018-11-11 13:45:35,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:45:36,53.51913915,10.15676999,5,68.100,,0.000,286,15,19,,
T,2018-11-11 13:45:37,53.51913915,10.15676999,5,68.100,,0.000,286,14,19,,
T,2018-11-11 13:45:38,53.51913915,10.15676999,5,68.100,,0.000,286,15,20,,
T,2018-11-11 13:45:39,53.51913915,10.15676999,5,68.100,,0.000,286,15,20,,
T,2018-11-11 13:45:40,53.51913915,10.15676999,5,68.100,,0.000,286,15,20,,
T,2018-11-11 13:45:41,53.51913915,10.15676999,5,68.100,,0.000,286,15,20,,
T,2018-11-11 13:45:42,53.51913915,10.15676999,5,68.100,,0.000,286,15,20,,
T,2018-11-11 13:45:43,53.51913915,10.15676999,5,68.100,,0.000,286,15,20,,
T,2018-11-11 13:45:44,53.51913915,10.15676999,5,68.100,,0.000,286,15,20,,
T,2018-11-11 13:45:45,53.51913915,10.15676999,5,68.100,,0.000,286,14,20,,
T,2018-11-11 13:45:46,53.51913915,10.15676999,5,68.100,,0.000,286,15,20,,
T,2018-11-11 13:45:47,53.51913915,10.15676999,5,68.100,,0.000,286,15,19,,
T,2018-11-11 13:45:48,53.51913915,10.15676999,5,68.100,,0.000,286,15,19,,
T,2018-11-11 13:45:49,53.51913915,10.15676999,5,68.100,,0.000,286,17,19,,
T,2018-11-11 13:45:50,53.51913915,10.15676999,5,68.100,,0.000,286,17,19,,
T,2018-11-11 13:45:51,53.51913915,10.15676999,5,68.100,,0.000,286,17,19,,
T,2018-11-11 13:45:52,53.51913915,10.15676999,5,68.100,,0.000,286,17,19,,
T,2018-11-11 13:45:53,53.51913915,10.15676999,5,68.100,,0.000,286,17,19,,
T,2018-11-11 13:45:54,53.51913915,10.15676999,5,68.100,,0.000,286,17,19,,
T,2018-11-11 13:45:55,53.51913915,10.15676999,5,68.100,,0.000,286,17,19,,
T,2018-11-11 13:45:56,53.51913915,10.15676999,5,68.100,,0.000,286,17,19,,
T,2018-11-11 13:45:57,53.51913915,10.15676999,5,68.100,,0.000,286,17,19,,
T,2018-11-11 13:45:58,53.51913915,10.15676999,5,68.100,,0.000,286,17,19,,
T,2018-11-11 13:45:59,53.51913915,10.15676999,5,68.100,,0.000,286,17,19,,
T,2018-11-11 13:46:00,53.51913915,10.15676999,5,68.100,,0.000,286,17,19,,
T,2018-11-11 13:46:01,53.51913915,10.15676999,5,68.100,,0.000,286,17,19,,
T,2018-11-11 13:46:02,53.51913915,10.15676999,5,68.100,,0.000,286,17,19,,
T,2018-11-11 13:46:03,53.51913915,10.15676999,5,68.100,,0.000,286,17,19,,
T,2018-11-11 13:46:04,53.51913915,10.15676999,5,68.100,,0.000,286,17,19,,
T,2018-11-11 13:46:05,53.51913915,10.15676999,5,68.100,,0.000,286,17,19,,
T,2018-11-11 13:46:06,53.51913915,10.15676999,5,68.100,,0.000,286,17,19,,
T,2018-11-11 13:46:07,53.51913915,10.15676999,5,68.100,,0.000,286,17,19,,
T,2018-11-11 13:46:08,53.51913915,10.15676999,5,68.100,,0.000,286,16,19,,
T,2018-11-11 13:46:09,53.51913915,10.15676999,5,68.100,,0.000,286,16,19,,
T,2018-11-11 13:46:10,53.51913915,10.15676999,5,68.100,,0.000,286,17,19,,
T,2018-11-11 13:46:11,53.51913915,10.15676999,5,68.100,,0.000,286,16,19,,
T,2018-11-11 13:46:12,53.51913915,10.15676999,5,68.100,,0.000,286,16,19,,
T,2018-11-11 13:46:13,53.51913915,10.15676999,5,68.100,,0.000,286,16,19,,
T,2018-11-11 13:46:14,53.51913915,10.15676999,5,68.100,,0.000,286,16,19,,
T,2018-11-11 13:46:15,53.51913915,10.15676999,5,68.100,,0.000,286,16,19,,
T,2018-11-11 13:46:16,53.51913915,10.15676999,5,68.100,,0.000,286,15,19,,
T,2018-11-11 13:46:17,53.51913915,10.15676999,5,68.100,,0.000,286,16,19,,
T,2018-11-11 13:46:18,53.51913915,10.15676999,5,68.100,,0.000,286,15,19,,
T,2018-11-11 13:46:19,53.51913915,10.15676999,5,68.100,,0.000,286,15,19,,
T,2018-11-11 13:46:20,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:46:21,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:46:22,53.51913915,10.15676999,5,68.100,,0.000,286,13,18,,
T,2018-11-11 13:46:23,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:46:24,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:46:25,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:46:26,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:46:27,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:46:28,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:46:29,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:46:30,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:46:31,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:46:32,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:46:33,53.51913915,10.15676999,5,68.100,,0.000,286,16,18,,
T,2018-11-11 13:46:34,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:46:35,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:46:36,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:46:37,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:46:38,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:46:39,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:46:40,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:46:41,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:46:42,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:46:43,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:46:44,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:46:45,53.51913915,10.15676999,5,68.100,,0.000,286,16,18,,
T,2018-11-11 13:46:46,53.51913915,10.15676999,5,68.100,,0.000,286,16,18,,
T,2018-11-11 13:46:47,53.51913915,10.15676999,5,68.100,,0.000,286,15,19,,
T,2018-11-11 13:46:48,53.51913915,10.15676999,5,68.100,,0.000,286,15,19,,
T,2018-11-11 13:46:49,53.51913915,10.15676999,5,68.100,,0.000,286,15,19,,
T,2018-11-11 13:46:50,53.51913915,10.15676999,5,68.100,,0.000,286,16,19,,
T,2018-11-11 13:46:51,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:46:52,53.51913915,10.15676999,5,68.100,,0.000,286,15,17,,
T,2018-11-11 13:46:53,53.51913915,10.15676999,5,68.100,,0.000,286,14,17,,
T,2018-11-11 13:46:54,53.51913915,10.15676999,5,68.100,,0.000,286,14,18,,
T,2018-11-11 13:46:55,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:46:56,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:46:57,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:46:58,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:46:59,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:47:00,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:47:01,53.51913915,10.15676999,5,68.100,,0.000,286,15,18,,
T,2018-11-11 13:47:02,53.51915235,10.15676840,5,68.300,,0.750,282,16,18,,
T,2018-11-11 13:47:03,53.51915566,10.15674569,5,68.400,,1.625,279,16,18,,
T,2018-11-11 13:47:04,53.51915977,10.15671048,5,68.600,,2.375,278,16,18,,
T,2018-11-11 13:47:05,53.51916513,10.15666681,5,68.700,,2.938,279,16,18,,
T,2018-11-11 13:47:06,53.51917000,10.15661401,5,68.800,,3.500,278,14,18,,
T,2018-11-11 13:47:07,53.51917498,10.15655123,5,69.200,,4.062,279,16,19,,
T,2018-11-11 13:47:08,53.51918089,10.15648861,5,69.500,,4.125,280,17,19,,
T,2018-11-11 13:47:09,53.51918932,10.15642701,5,69.700,,4.188,281,17,19,,
T,2018-11-11 13:47:10,53.51919728,10.15636289,5,70.000,,4.375,282,17,20,,
T,2018-11-11 13:47:11,53.51920922,10.15628753,5,70.100,,5.062,283,17,20,,
T,2018-11-11 13:47:12,53.51921756,10.15620849,5,70.300,,5.250,282,16,21,,
T,2018-11-11 13:47:13,53.51922833,10.15612157,5,70.300,,5.750,282,16,21,,
T,2018-11-11 13:47:14,53.51924133,10.15602761,5,70.200,,6.125,281,15,21,,
T,2018-11-11 13:47:15,53.51926467,10.15591999,5,70.100,,7.125,287,14,21,,
T,2018-11-11 13:47:16,53.51930088,10.15580893,5,70.000,,7.875,297,14,21,,
T,2018-11-11 13:47:17,53.51934237,10.15569854,5,69.900,,8.188,302,14,21,,
T,2018-11-11 13:47:18,53.51938575,10.15559142,5,69.800,,8.188,305,14,20,,
T,2018-11-11 13:47:19,53.51943143,10.15548723,5,69.800,,8.250,307,14,20,,
T,2018-11-11 13:47:20,53.51948025,10.15538589,5,69.700,,8.312,308,15,20,,
T,2018-11-11 13:47:21,53.51952761,10.15528053,5,69.700,,8.562,309,15,20,,
T,2018-11-11 13:47:22,53.51957555,10.15516955,5,69.800,,8.812,308,15,20,,
T,2018-11-11 13:47:23,53.51962245,10.15506000,5,69.700,,8.750,307,15,20,,
T,2018-11-11 13:47:24,53.51966721,10.15494710,5,69.900,,8.812,306,15,20,,
T,2018-11-11 13:47:25,53.51971339,10.15483017,5,69.900,,9.188,304,15,21,,
T,2018-11-11 13:47:26,53.51976239,10.15470436,5,70.000,,9.812,304,15,21,,
T,2018-11-11 13:47:27,53.51981599,10.15457436,5,70.200,,10.250,305,15,21,,
T,2018-11-11 13:47:28,53.51986972,10.15444293,5,70.400,,10.375,305,15,21,,
T,2018-11-11 13:47:29,53.51992437,10.15430823,5,70.700,,10.625,304,15,21,,
T,2018-11-11 13:47:30,53.51997973,10.15416968,5,70.700,,10.875,304,15,21,,
T,2018-11-11 13:47:31,53.52004352,10.15403221,5,70.800,,11.250,306,15,21,,
T,2018-11-11 13:47:32,53.52011233,10.15389282,5,70.800,,11.625,307,16,21,,
T,2018-11-11 13:47:33,53.52018119,10.15375033,5,70.900,,11.875,307,16,21,,
T,2018-11-11 13:47:34,53.52024259,10.15360449,5,70.900,,11.688,305,15,21,,
T,2018-11-11 13:47:35,53.52030348,10.15345965,5,71.100,,11.500,305,15,21,,
T,2018-11-11 13:47:36,53.52036148,10.15331808,5,71.200,,11.250,305,15,21,,
T,2018-11-11 13:47:37,53.52041840,10.15317466,5,71.300,,11.312,305,15,21,,
T,2018-11-11 13:47:38,53.52048067,10.15302706,5,71.200,,11.812,304,15,21,,
T,2018-11-11 13:47:39,53.52054806,10.15287434,5,71.200,,12.312,304,16,21,,
T,2018-11-11 13:47:40,53.52061671,10.15271852,5,71.300,,12.500,304,16,21,,
T,2018-11-11 13:47:41,53.52068356,10.15256513,5,71.400,,12.375,305,17,21,,
T,2018-11-11 13:47:42,53.52074613,10.15241560,5,71.500,,12.000,306,17,20,,
T,2018-11-11 13:47:43,53.52080753,10.15227118,5,71.500,,11.688,305,16,20,,
T,2018-11-11 13:47:44,53.52086712,10.15212818,5,71.400,,11.500,304,15,20,,
T,2018-11-11 13:47:45,53.52092718,10.15198443,5,71.200,,11.562,304,16,20,,
T,2018-11-11 13:47:46,53.52098828,10.15184018,5,71.000,,11.625,305,16,20,,
T,2018-11-11 13:47:47,53.52105035,10.15169702,5,70.800,,11.688,306,17,20,,
T,2018-11-11 13:47:48,53.52111611,10.15155704,5,70.700,,11.688,308,17,20,,
T,2018-11-11 13:47:49,53.52118526,10.15141999,5,70.700,,11.688,309,17,20,,
T,2018-11-11 13:47:50,53.52125914,10.15129158,5,70.600,,11.625,312,16,20,,
T,2018-11-11 13:47:51,53.52133521,10.15117273,5,70.300,,11.375,315,16,20,,
T,2018-11-11 13:47:52,53.52140826,10.15105940,5,70.100,,10.875,316,15,20,,
T,2018-11-11 13:47:53,53.52148097,10.15095253,5,69.900,,10.625,317,15,20,,
T,2018-11-11 13:47:54,53.52155410,10.15085036,5,69.800,,10.375,319,14,20,,
T,2018-11-11 13:47:55,53.52162656,10.15075816,5,69.500,,9.938,321,14,20,,
T,2018-11-11 13:47:56,53.52169370,10.15067325,5,69.300,,9.250,322,15,20,,
T,2018-11-11 13:47:57,53.52175544,10.15060167,5,69.100,,8.375,325,15,20,,
T,2018-11-11 13:47:58,53.52183024,10.15055356,5,69.600,,8.250,332,14,20,,
T,2018-11-11 13:47:59,53.52179802,10.15057988,5,69.800,,0.000,335,13,20,,
T,2018-11-11 13:48:00,53.52179818,10.15057979,5,69.800,,0.000,339,13,20,,
T,2018-11-11 13:48:01,53.52185438,10.15057594,5,70.400,,3.062,338,13,20,,
T,2018-11-11 13:48:02,53.52191599,10.15057971,5,70.500,,5.562,349,15,20,,
T,2018-11-11 13:48:03,53.52200077,10.15060016,5,71.000,,7.688,5,16,20,,
T,2018-11-11 13:48:04,53.52210542,10.15063796,5,71.400,,9.750,16,15,20,,
T,2018-11-11 13:48:05,53.52220102,10.15067501,5,71.300,,9.938,18,15,20,,
T,2018-11-11 13:48:06,53.52231535,10.15071332,5,71.400,,10.875,17,15,20,,
T,2018-11-11 13:48:07,53.52241744,10.15075204,5,71.200,,10.625,16,14,20,,
T,2018-11-11 13:48:08,53.52252523,10.15078649,5,71.600,,11.062,15,12,20,,
T,2018-11-11 13:48:09,53.52262577,10.15083066,5,72.100,,11.062,16,15,20,,
T,2018-11-11 13:48:10,53.52271860,10.15087416,5,71.900,,10.438,18,16,20,,
T,2018-11-11 13:48:11,53.52280217,10.15092244,5,71.900,,9.938,20,15,20,,
T,2018-11-11 13:48:12,53.52288691,10.15099009,5,71.900,,10.062,25,15,20,,
T,2018-11-11 13:48:13,53.52298355,10.15106636,5,71.300,,11.000,29,16,20,,
T,2018-11-11 13:48:14,53.52307647,10.15115747,5,71.100,,11.188,30,14,20,,
T,2018-11-11 13:48:15,53.52316619,10.15124691,5,70.800,,10.938,31,15,19,,
T,2018-11-11 13:48:16,53.52324867,10.15132813,5,70.800,,10.312,31,15,20,,
T,2018-11-11 13:48:17,53.52332377,10.15140558,5,70.800,,9.500,30,15,20,,
T,2018-11-11 13:48:18,53.52338836,10.15146676,5,70.600,,8.062,30,16,19,,
T,2018-11-11 13:48:19,53.52343643,10.15150893,5,70.600,,6.000,31,16,19,,
T,2018-11-11 13:48:20,53.52346249,10.15153851,5,70.900,,3.875,33,15,19,,
T,2018-11-11 13:48:21,53.52348735,10.15156517,5,70.900,,3.188,32,15,19,,
T,2018-11-11 13:48:22,53.52350092,10.15158369,5,70.800,,2.000,31,14,19,,
T,2018-11-11 13:48:23,53.52351287,10.15158176,5,70.800,,0.625,30,13,18,,
T,2018-11-11 13:48:24,53.52351882,10.15158763,5,70.900,,0.375,29,14,19,,
T,2018-11-11 13:48:25,53.52351882,10.15158763,5,70.900,,0.062,29,12,18,,
T,2018-11-11 13:48:26,53.52351882,10.15158763,5,70.900,,0.000,29,13,18,,
T,2018-11-11 13:48:27,53.52351882,10.15158763,5,70.900,,0.000,29,13,18,,
T,2018-11-11 13:48:28,53.52351882,10.15158763,5,70.900,,0.000,29,14,19,,
T,2018-11-11 13:48:29,53.52351882,10.15158763,5,70.900,,0.000,29,15,19,,
T,2018-11-11 13:48:30,53.52351882,10.15158763,5,70.900,,0.000,30,12,20,,
T,2018-11-11 13:48:31,53.52351882,10.15158763,5,70.900,,0.000,30,13,20,,
T,2018-11-11 13:48:32,53.52351882,10.15158763,5,70.900,,0.000,30,13,19,,
T,2018-11-11 13:48:33,53.52351882,10.15158763,5,70.900,,0.000,30,13,20,,
T,2018-11-11 13:48:34,53.52351882,10.15158763,5,70.900,,0.000,30,15,20,,
T,2018-11-11 13:48:35,53.52351882,10.15158763,5,70.900,,0.062,30,13,20,,
T,2018-11-11 13:48:36,53.52351882,10.15158763,5,70.900,,0.125,30,11,19,,
T,2018-11-11 13:48:37,53.52351882,10.15158763,5,70.900,,0.562,25,14,18,,
T,2018-11-11 13:48:38,53.52351882,10.15158763,5,70.900,,0.688,22,13,18,,
T,2018-11-11 13:48:39,53.52358315,10.15155964,5,74.300,,2.500,11,13,18,,
T,2018-11-11 13:48:40,53.52361710,10.15150758,5,74.000,,4.250,330,11,18,,
T,2018-11-11 13:48:41,53.52364757,10.15144656,5,73.600,,4.812,313,13,18,,
T,2018-11-11 13:48:42,53.52368344,10.15137666,5,73.300,,5.500,300,13,17,,
T,2018-11-11 13:48:43,53.52371521,10.15128613,5,73.100,,6.625,291,12,18,,
T,2018-11-11 13:48:44,53.52374869,10.15118245,5,72.600,,7.688,289,14,18,,
T,2018-11-11 13:48:45,53.52378298,10.15106200,5,72.600,,8.500,288,14,18,,
T,2018-11-11 13:48:46,53.52382962,10.15094809,5,72.300,,8.750,295,14,18,,
T,2018-11-11 13:48:47,53.52386675,10.15082077,5,72.700,,9.062,295,14,17,,
T,2018-11-11 13:48:48,53.52390493,10.15069588,5,73.100,,9.250,297,15,18,,
T,2018-11-11 13:48:49,53.52394634,10.15057619,5,73.100,,9.000,298,14,18,,
T,2018-11-11 13:48:50,53.52398582,10.15045498,5,72.900,,8.812,297,13,18,,
T,2018-11-11 13:48:51,53.52402521,10.15034510,5,72.700,,8.250,297,13,18,,
T,2018-11-11 13:48:52,53.52407048,10.15025164,5,72.900,,7.750,298,16,19,,
T,2018-11-11 13:48:53,53.52410555,10.15016011,5,73.100,,7.062,300,16,19,,
T,2018-11-11 13:48:54,53.52413984,10.15007755,5,73.300,,6.375,300,17,19,,
T,2018-11-11 13:48:55,53.52417764,10.15000655,5,73.400,,6.000,304,14,19,,
T,2018-11-11 13:48:56,53.52421129,10.14994117,5,73.100,,5.500,305,16,19,,
T,2018-11-11 13:48:57,53.52423526,10.14987890,5,72.800,,4.875,306,16,19,,
T,2018-11-11 13:48:58,53.52425844,10.14982559,5,72.800,,4.250,308,16,19,,
T,2018-11-11 13:48:59,53.52427688,10.14977907,5,72.700,,3.625,312,15,18,,
T,2018-11-11 13:49:00,53.52428715,10.14975250,5,72.900,,2.188,314,15,19,,
T,2018-11-11 13:49:01,53.52429410,10.14974445,5,72.800,,0.312,317,15,19,,
T,2018-11-11 13:49:02,53.52429381,10.14974479,5,72.800,,0.000,319,13,20,,
T,2018-11-11 13:49:03,53.52429389,10.14974487,5,72.800,,0.000,320,14,20,,
T,2018-11-11 13:49:04,53.52429389,10.14974487,5,72.800,,0.000,319,13,20,,
T,2018-11-11 13:49:05,53.52429389,10.14974487,5,72.800,,0.000,319,13,19,,
T,2018-11-11 13:49:06,53.52429389,10.14974487,5,72.800,,0.000,319,13,17,,
T,2018-11-11 13:49:07,53.52429389,10.14974487,5,72.800,,0.000,319,14,19,,
T,2018-11-11 13:49:08,53.52429389,10.14974487,5,72.800,,0.000,318,15,19,,
T,2018-11-11 13:49:09,53.52429389,10.14974487,5,72.800,,0.562,319,16,19,,
T,2018-11-11 13:49:10,53.52432772,10.14972484,5,73.200,,3.000,325,15,19,,
T,2018-11-11 13:49:11,53.52435546,10.14969097,5,73.400,,3.562,326,15,19,,
T,2018-11-11 13:49:12,53.52439121,10.14965904,5,73.600,,4.250,332,15,19,,
T,2018-11-11 13:49:13,53.52442905,10.14962300,5,73.700,,4.625,328,16,19,,
T,2018-11-11 13:49:14,53.52446229,10.14956986,5,73.700,,4.938,319,16,19,,
T,2018-11-11 13:49:15,53.52448613,10.14950666,5,73.700,,4.875,304,15,20,,
T,2018-11-11 13:49:16,53.52449238,10.14943675,5,73.700,,4.812,286,15,20,,
T,2018-11-11 13:49:17,53.52447805,10.14936224,5,73.700,,5.188,260,16,20,,
T,2018-11-11 13:49:18,53.52444351,10.14929149,5,73.700,,5.812,234,16,20,,
T,2018-11-11 13:49:19,53.52439557,10.14924053,5,73.800,,6.125,209,17,20,,
T,2018-11-11 13:49:20,53.52432730,10.14922025,5,73.800,,7.125,184,16,20,,
T,2018-11-11 13:49:21,53.52425488,10.14923131,5,73.700,,7.938,166,16,20,,
T,2018-11-11 13:49:22,53.52417382,10.14925076,5,73.500,,8.875,162,14,20,,
T,2018-11-11 13:49:23,53.52408954,10.14925134,5,73.300,,9.188,169,15,20,,
T,2018-11-11 13:49:24,53.52400246,10.14923265,5,73.200,,9.562,180,17,20,,
T,2018-11-11 13:49:25,53.52390812,10.14919627,5,73.200,,10.562,190,17,20,,
T,2018-11-11 13:49:26,53.52380414,10.14914858,5,73.200,,11.688,196,16,20,,
T,2018-11-11 13:49:27,53.52369585,10.14909544,5,73.100,,12.375,198,16,20,,
T,2018-11-11 13:49:28,53.52358353,10.14903517,5,73.000,,12.812,199,16,20,,
T,2018-11-11 13:49:29,53.52347083,10.14897038,5,72.700,,13.062,200,16,19,,
T,2018-11-11 13:49:30,53.52335437,10.14890115,5,72.500,,13.562,200,16,19,,
T,2018-11-11 13:49:31,53.52323522,10.14882823,5,72.400,,13.875,200,16,19,,
T,2018-11-11 13:49:32,53.52311695,10.14875882,5,72.200,,13.812,200,16,19,,
T,2018-11-11 13:49:33,53.52300229,10.14869160,5,72.000,,13.375,199,15,19,,
T,2018-11-11 13:49:34,53.52289089,10.14862480,5,71.700,,13.062,199,15,18,,
T,2018-11-11 13:49:35,53.52278281,10.14855950,5,71.300,,12.688,199,16,19,,
T,2018-11-11 13:49:36,53.52267577,10.14849362,5,71.200,,12.500,199,15,18,,
T,2018-11-11 13:49:37,53.52257556,10.14842740,5,71.200,,11.750,200,15,18,,
T,2018-11-11 13:49:38,53.52248898,10.14835767,5,71.400,,10.438,204,15,18,,
T,2018-11-11 13:49:39,53.52241849,10.14828206,5,71.400,,9.312,210,14,17,,
T,2018-11-11 13:49:40,53.52236287,10.14819321,5,71.300,,8.562,224,12,17,,
T,2018-11-11 13:49:41,53.52231681,10.14808827,5,71.000,,8.562,236,13,17,,
T,2018-11-11 13:49:42,53.52228454,10.14796673,5,70.900,,8.625,246,15,17,,
T,2018-11-11 13:49:43,53.52226702,10.14783707,5,71.100,,8.438,256,15,18,,
T,2018-11-11 13:49:44,53.52226749,10.14770958,5,71.200,,8.188,272,13,17,,
T,2018-11-11 13:49:45,53.52229179,10.14757454,5,71.400,,8.875,287,13,17,,
T,2018-11-11 13:49:46,53.52233374,10.14743415,5,71.800,,9.875,296,13,16,,
T,2018-11-11 13:49:47,53.52237549,10.14728227,5,71.900,,10.875,299,13,16,,
T,2018-11-11 13:49:48,53.52242079,10.14711706,5,72.200,,11.812,297,13,16,,
T,2018-11-11 13:49:49,53.52246773,10.14694129,5,72.400,,12.500,294,12,16,,
T,2018-11-11 13:49:50,53.52251475,10.14676292,5,72.500,,12.750,294,12,16,,
T,2018-11-11 13:49:51,53.52256395,10.14657802,5,72.700,,13.188,294,12,16,,
T,2018-11-11 13:49:52,53.52261471,10.14638532,5,73.000,,13.688,293,12,16,,
T,2018-11-11 13:49:53,53.52266714,10.14618734,5,73.000,,14.125,292,13,17,,
T,2018-11-11 13:49:54,53.52271831,10.14598592,5,72.900,,14.312,292,14,17,,
T,2018-11-11 13:49:55,53.52277187,10.14577822,5,73.100,,14.812,293,14,17,,
T,2018-11-11 13:49:56,53.52282995,10.14556029,5,73.200,,15.625,295,14,18,,
T,2018-11-11 13:49:57,53.52289621,10.14533674,5,73.300,,16.312,297,15,19,,
T,2018-11-11 13:49:58,53.52297085,10.14511772,5,73.400,,16.375,299,17,19,,
T,2018-11-11 13:49:59,53.52304612,10.14490399,5,73.300,,16.250,301,16,19,,
T,2018-11-11 13:50:00,53.52312345,10.14469410,5,73.500,,16.188,301,17,20,,
T,2018-11-11 13:50:01,53.52320081,10.14448087,5,73.400,,16.438,302,17,20,,
T,2018-11-11 13:50:02,53.52328610,10.14425866,5,73.400,,17.312,302,16,20,,
T,2018-11-11 13:50:03,53.52337281,10.14402296,5,73.400,,18.250,301,17,20,,
T,2018-11-11 13:50:04,53.52346400,10.14377436,5,73.400,,19.125,301,17,20,,
T,2018-11-11 13:50:05,53.52356274,10.14352055,5,73.300,,19.812,302,17,20,,
T,2018-11-11 13:50:06,53.52366479,10.14326155,5,73.200,,20.375,303,15,20,,
T,2018-11-11 13:50:07,53.52377003,10.14299576,5,73.100,,20.938,303,16,20,,
T,2018-11-11 13:50:08,53.52387555,10.14272369,5,73.400,,21.312,303,16,20,,
T,2018-11-11 13:50:09,53.52398192,10.14244566,5,73.600,,21.688,302,16,20,,
T,2018-11-11 13:50:10,53.52408904,10.14216143,5,73.500,,22.125,302,15,20,,
T,2018-11-11 13:50:11,53.52419880,10.14186965,5,73.400,,22.750,302,15,20,,
T,2018-11-11 13:50:12,53.52431254,10.14157151,5,73.200,,23.312,303,15,20,,
T,2018-11-11 13:50:13,53.52442901,10.14127043,5,72.900,,23.625,303,16,20,,
T,2018-11-11 13:50:14,53.52454673,10.14096575,5,72.500,,24.000,303,16,20,,
T,2018-11-11 13:50:15,53.52466572,10.14065319,5,72.100,,24.438,302,16,20,,
T,2018-11-11 13:50:16,53.52478554,10.14033325,5,71.700,,24.875,302,15,20,,
T,2018-11-11 13:50:17,53.52490569,10.14001088,5,71.200,,25.062,302,15,20,,
T,2018-11-11 13:50:18,53.52502408,10.13969011,5,70.500,,24.875,301,15,20,,
T,2018-11-11 13:50:19,53.52514059,10.13937419,5,69.500,,24.500,301,16,20,,
T,2018-11-11 13:50:20,53.52525115,10.13906088,5,68.800,,24.062,300,16,20,,
T,2018-11-11 13:50:21,53.52535957,10.13875284,5,68.300,,23.688,300,17,19,,
T,2018-11-11 13:50:22,53.52546665,10.13844975,5,67.800,,23.312,301,16,19,,
T,2018-11-11 13:50:23,53.52557121,10.13815194,5,67.200,,22.875,301,16,20,,
T,2018-11-11 13:50:24,53.52567406,10.13786277,5,66.600,,22.250,301,16,19,,
T,2018-11-11 13:50:25,53.52577250,10.13758382,5,66.400,,21.438,301,16,19,,
T,2018-11-11 13:50:26,53.52586894,10.13731870,5,66.200,,20.562,302,16,19,,
T,2018-11-11 13:50:27,53.52596533,10.13706816,5,66.100,,19.750,304,15,19,,
T,2018-11-11 13:50:28,53.52606273,10.13683389,5,65.400,,19.000,305,14,19,,
T,2018-11-11 13:50:29,53.52615937,10.13661001,5,64.700,,18.375,306,16,19,,
T,2018-11-11 13:50:30,53.52625212,10.13639367,5,64.700,,17.625,306,16,19,,
T,2018-11-11 13:50:31,53.52634059,10.13619033,5,64.600,,16.688,306,15,19,,
T,2018-11-11 13:50:32,53.52642432,10.13599738,5,64.800,,15.812,306,15,19,,
T,2018-11-11 13:50:33,53.52650399,10.13581038,5,64.700,,15.312,306,15,19,,
T,2018-11-11 13:50:34,53.52658144,10.13562312,5,64.900,,15.125,305,15,19,,
T,2018-11-11 13:50:35,53.52665659,10.13543688,5,65.000,,14.938,304,15,19,,
T,2018-11-11 13:50:36,53.52672968,10.13524870,5,65.000,,14.938,303,16,19,,
T,2018-11-11 13:50:37,53.52680377,10.13505500,5,65.000,,15.312,303,16,19,,
T,2018-11-11 13:50:38,53.52687871,10.13484956,5,65.300,,15.938,302,14,19,,
T,2018-11-11 13:50:39,53.52695632,10.13464269,5,64.100,,16.375,302,14,19,,
T,2018-11-11 13:50:40,53.52703658,10.13442895,5,63.200,,16.812,302,15,19,,
T,2018-11-11 13:50:41,53.52711855,10.13421061,5,62.600,,17.062,302,16,19,,
T,2018-11-11 13:50:42,53.52719952,10.13399469,5,62.000,,16.938,302,15,19,,
T,2018-11-11 13:50:43,53.52727911,10.13378355,5,61.300,,16.625,302,15,19,,
T,2018-11-11 13:50:44,53.52735694,10.13358129,5,59.900,,16.125,302,15,20,,
T,2018-11-11 13:50:45,53.52743267,10.13337904,5,58.800,,15.938,301,14,20,,
T,2018-11-11 13:50:46,53.52750550,10.13317494,5,58.000,,15.875,300,14,20,,
T,2018-11-11 13:50:47,53.52757499,10.13296631,5,57.800,,15.812,299,14,20,,
T,2018-11-11 13:50:48,53.52764305,10.13276213,5,57.600,,15.438,299,15,20,,
T,2018-11-11 13:50:49,53.52770650,10.13257270,5,57.200,,14.312,299,15,20,,
T,2018-11-11 13:50:50,53.52776241,10.13240598,5,57.100,,12.625,299,14,20,,
T,2018-11-11 13:50:51,53.52780901,10.13226760,5,57.000,,10.562,299,16,19,,
T,2018-11-11 13:50:52,53.52784690,10.13215670,5,57.100,,8.562,299,15,19,,
T,2018-11-11 13:50:53,53.52787720,10.13206995,5,57.100,,6.750,299,15,19,,
T,2018-11-11 13:50:54,53.52789841,10.13200558,5,56.900,,5.125,300,15,19,,
T,2018-11-11 13:50:55,53.52791454,10.13195830,5,56.900,,3.875,301,16,19,,
T,2018-11-11 13:50:56,53.52792452,10.13191983,5,57.000,,3.000,299,16,19,,
T,2018-11-11 13:50:57,53.52793038,10.13188957,5,57.100,,2.250,295,17,19,,
T,2018-11-11 13:50:58,53.52793390,10.13186828,5,56.900,,1.625,292,17,19,,
T,2018-11-11 13:50:59,53.52793579,10.13185613,5,56.700,,1.000,291,15,19,,
T,2018-11-11 13:51:00,53.52793629,10.13185294,5,56.300,,0.438,289,15,19,,
T,2018-11-11 13:51:01,53.52793629,10.13185294,5,56.300,,0.062,289,16,19,,
T,2018-11-11 13:51:02,53.52793629,10.13185294,5,56.300,,0.000,290,16,19,,
T,2018-11-11 13:51:03,53.52793629,10.13185294,5,56.300,,0.000,290,16,19,,
T,2018-11-11 13:51:04,53.52793629,10.13185294,5,56.300,,0.000,290,15,19,,
T,2018-11-11 13:51:05,53.52793629,10.13185294,5,56.300,,0.000,290,15,18,,
T,2018-11-11 13:51:06,53.52793629,10.13185294,5,56.300,,0.000,290,16,18,,
T,2018-11-11 13:51:07,53.52793629,10.13185294,5,56.300,,0.000,290,16,18,,
T,2018-11-11 13:51:08,53.52793629,10.13185294,5,56.300,,0.000,290,16,18,,
T,2018-11-11 13:51:09,53.52793629,10.13185294,5,56.300,,0.000,290,14,18,,
T,2018-11-11 13:51:10,53.52793629,10.13185294,5,56.300,,0.000,290,15,18,,
T,2018-11-11 13:51:11,53.52793629,10.13185294,5,56.300,,0.000,290,16,18,,
T,2018-11-11 13:51:12,53.52793629,10.13185294,5,56.300,,0.000,290,16,18,,
T,2018-11-11 13:51:13,53.52793629,10.13185294,5,56.300,,0.000,290,16,18,,
T,2018-11-11 13:51:14,53.52793629,10.13185294,5,56.300,,0.000,290,16,18,,
T,2018-11-11 13:51:15,53.52793629,10.13185294,5,56.300,,0.000,290,16,18,,
T,2018-11-11 13:51:16,53.52793629,10.13185294,5,56.300,,0.000,290,16,18,,
T,2018-11-11 13:51:17,53.52793629,10.13185294,5,56.300,,0.000,290,15,18,,
T,2018-11-11 13:51:18,53.52793629,10.13185294,5,56.300,,0.000,290,15,18,,
T,2018-11-11 13:51:19,53.52793629,10.13185294,5,56.300,,0.000,290,15,18,,
T,2018-11-11 13:51:20,53.52793629,10.13185294,5,56.300,,0.000,290,16,18,,
T,2018-11-11 13:51:21,53.52793629,10.13185294,5,56.300,,0.000,290,16,18,,
T,2018-11-11 13:51:22,53.52793629,10.13185294,5,56.300,,0.000,290,16,18,,
T,2018-11-11 13:51:23,53.52793629,10.13185294,5,56.300,,0.000,290,16,18,,
T,2018-11-11 13:51:24,53.52793629,10.13185294,5,56.300,,0.000,290,15,18,,
T,2018-11-11 13:51:25,53.52793629,10.13185294,5,56.300,,0.000,290,15,18,,
T,2018-11-11 13:51:26,53.52793629,10.13185294,5,56.300,,0.062,290,14,18,,
T,2018-11-11 13:51:27,53.52793629,10.13185294,5,56.300,,0.000,290,16,18,,
T,2018-11-11 13:51:28,53.52793629,10.13185294,5,56.300,,0.000,290,16,18,,
T,2018-11-11 13:51:29,53.52793629,10.13185294,5,56.300,,0.000,290,16,18,,
T,2018-11-11 13:51:30,53.52793629,10.13185294,5,56.300,,0.000,290,15,18,,
T,2018-11-11 13:51:31,53.52793629,10.13185294,5,56.300,,0.000,290,16,18,,
T,2018-11-11 13:51:32,53.52793629,10.13185294,5,56.300,,0.000,290,16,18,,
T,2018-11-11 13:51:33,53.52793629,10.13185294,5,56.300,,0.000,290,17,18,,
T,2018-11-11 13:51:34,53.52793629,10.13185294,5,56.300,,0.000,290,16,18,,
T,2018-11-11 13:51:35,53.52793629,10.13185294,5,56.300,,0.000,290,17,18,,
T,2018-11-11 13:51:36,53.52793629,10.13185294,5,56.300,,0.000,290,17,18,,
T,2018-11-11 13:51:37,53.52793629,10.13185294,5,56.300,,0.000,290,17,18,,
T,2018-11-11 13:51:38,53.52793629,10.13185294,5,56.300,,0.000,290,16,18,,
T,2018-11-11 13:51:39,53.52793629,10.13185294,5,56.300,,0.000,290,17,18,,
T,2018-11-11 13:51:40,53.52793629,10.13185294,5,56.300,,0.000,290,16,18,,
T,2018-11-11 13:51:41,53.52793629,10.13185294,5,56.300,,0.000,290,17,18,,
T,2018-11-11 13:51:42,53.52793629,10.13185294,5,56.300,,0.000,290,17,18,,
T,2018-11-11 13:51:43,53.52793629,10.13185294,5,56.300,,0.000,290,17,18,,
T,2018-11-11 13:51:44,53.52793629,10.13185294,5,56.300,,0.000,290,17,18,,
T,2018-11-11 13:51:45,53.52793629,10.13185294,5,56.300,,0.000,290,16,18,,
T,2018-11-11 13:51:46,53.52793629,10.13185294,5,56.300,,0.000,290,17,18,,
T,2018-11-11 13:51:47,53.52793629,10.13185294,5,56.300,,0.000,290,17,18,,
T,2018-11-11 13:51:48,53.52793629,10.13185294,5,56.300,,0.000,290,17,18,,
T,2018-11-11 13:51:49,53.52793629,10.13185294,5,56.300,,0.000,290,17,18,,
T,2018-11-11 13:51:50,53.52793629,10.13185294,5,56.300,,0.000,290,17,18,,
T,2018-11-11 13:51:51,53.52793629,10.13185294,5,56.300,,0.000,290,17,18,,
T,2018-11-11 13:51:52,53.52793629,10.13185294,5,56.300,,0.000,290,16,18,,
T,2018-11-11 13:51:53,53.52793629,10.13185294,5,56.300,,0.000,290,16,19,,
T,2018-11-11 13:51:54,53.52793629,10.13185294,5,56.300,,0.000,290,15,19,,
T,2018-11-11 13:51:55,53.52793629,10.13185294,5,56.300,,0.125,290,15,19,,
T,2018-11-11 13:51:56,53.52793629,10.13185294,5,56.300,,0.250,290,17,19,,
T,2018-11-11 13:51:57,53.52793898,10.13182897,5,56.500,,1.500,288,17,19,,
T,2018-11-11 13:51:58,53.52794187,10.13178337,5,56.500,,3.062,280,17,19,,
T,2018-11-11 13:51:59,53.52794229,10.13171414,5,56.500,,4.500,272,17,19,,
T,2018-11-11 13:52:00,53.52793868,10.13163007,5,56.500,,5.438,266,14,19,,
T,2018-11-11 13:52:01,53.52792779,10.13153896,5,56.300,,6.125,257,14,19,,
T,2018-11-11 13:52:02,53.52790415,10.13144131,5,56.100,,6.812,245,15,19,,
T,2018-11-11 13:52:03,53.52786802,10.13135011,5,56.000,,7.000,232,14,19,,
T,2018-11-11 13:52:04,53.52782154,10.13127434,5,55.800,,7.062,220,17,19,,
T,2018-11-11 13:52:05,53.52776199,10.13121014,5,55.600,,7.688,210,16,19,,
T,2018-11-11 13:52:06,53.52769213,10.13114819,5,55.600,,8.625,207,16,19,,
T,2018-11-11 13:52:07,53.52761786,10.13108457,5,55.300,,9.062,207,15,19,,
T,2018-11-11 13:52:08,53.52754079,10.13101744,5,55.300,,9.500,208,16,19,,
T,2018-11-11 13:52:09,53.52745953,10.13094309,5,55.200,,10.188,210,17,19,,
T,2018-11-11 13:52:10,53.52737362,10.13085977,5,55.000,,10.875,211,16,19,,
T,2018-11-11 13:52:11,53.52728284,10.13076941,5,54.800,,11.562,211,17,19,,
T,2018-11-11 13:52:12,53.52718867,10.13067403,5,54.700,,12.062,212,17,19,,
T,2018-11-11 13:52:13,53.52709144,10.13057395,5,54.700,,12.500,212,17,19,,
T,2018-11-11 13:52:14,53.52699123,10.13046876,5,54.500,,13.000,212,17,19,,
T,2018-11-11 13:52:15,53.52688814,10.13035996,5,54.400,,13.375,212,17,19,,
T,2018-11-11 13:52:16,53.52678244,10.13024856,5,54.200,,13.750,213,17,19,,
T,2018-11-11 13:52:17,53.52667239,10.13013499,5,54.100,,14.188,212,16,18,,
T,2018-11-11 13:52:18,53.52656149,10.13001622,5,53.800,,14.500,213,16,18,,
T,2018-11-11 13:52:19,53.52644897,10.12989644,5,53.500,,14.688,213,16,19,,
T,2018-11-11 13:52:20,53.52633837,10.12977515,5,53.200,,14.562,213,17,19,,
T,2018-11-11 13:52:21,53.52623032,10.12965621,5,52.900,,14.250,213,17,19,,
T,2018-11-11 13:52:22,53.52612413,10.12954239,5,52.600,,13.938,212,16,19,,
T,2018-11-11 13:52:23,53.52601709,10.12943627,5,52.400,,13.750,210,16,19,,
T,2018-11-11 13:52:24,53.52590800,10.12934147,5,52.100,,13.562,206,16,19,,
T,2018-11-11 13:52:25,53.52579530,10.12926763,5,51.800,,13.312,200,16,19,,
T,2018-11-11 13:52:26,53.52567775,10.12922178,5,51.600,,13.312,191,16,19,,
T,2018-11-11 13:52:27,53.52555407,10.12920686,5,51.400,,13.625,182,14,19,,
T,2018-11-11 13:52:28,53.52542390,10.12922547,5,51.400,,14.312,173,15,19,,
T,2018-11-11 13:52:29,53.52529029,10.12926478,5,51.300,,14.875,168,16,19,,
T,2018-11-11 13:52:30,53.52515543,10.12931172,5,51.100,,15.062,168,17,18,,
T,2018-11-11 13:52:31,53.52502149,10.12935380,5,51.100,,14.938,170,16,18,,
T,2018-11-11 13:52:32,53.52488989,10.12937718,5,51.100,,14.562,175,15,18,,
T,2018-11-11 13:52:33,53.52476194,10.12937358,5,50.800,,14.188,182,15,18,,
T,2018-11-11 13:52:34,53.52463424,10.12934273,5,50.600,,14.250,192,14,18,,
T,2018-11-11 13:52:35,53.52450763,10.12927517,5,50.500,,14.688,201,16,18,,
T,2018-11-11 13:52:36,53.52438266,10.12917258,5,50.000,,15.312,209,16,18,,
T,2018-11-11 13:52:37,53.52425848,10.12904090,5,49.900,,16.188,215,16,18,,
T,2018-11-11 13:52:38,53.52413577,10.12888550,5,49.500,,16.875,218,16,18,,
T,2018-11-11 13:52:39,53.52401360,10.12871426,5,49.500,,17.375,220,14,19,,
T,2018-11-11 13:52:40,53.52388876,10.12853907,5,49.500,,18.062,221,15,20,,
T,2018-11-11 13:52:41,53.52375699,10.12835367,5,49.400,,18.938,220,15,20,,
T,2018-11-11 13:52:42,53.52361773,10.12816122,5,49.500,,19.875,219,14,20,,
T,2018-11-11 13:52:43,53.52347121,10.12795938,5,49.500,,20.875,219,14,20,,
T,2018-11-11 13:52:44,53.52331874,10.12774615,5,49.500,,21.812,220,14,20,,
T,2018-11-11 13:52:45,53.52316104,10.12752277,5,49.500,,22.750,220,16,20,,
T,2018-11-11 13:52:46,53.52299877,10.12728967,5,49.500,,23.500,221,16,19,,
T,2018-11-11 13:52:47,53.52283435,10.12704936,5,49.500,,24.062,221,14,19,,
T,2018-11-11 13:52:48,53.52266680,10.12680117,5,49.500,,24.688,222,14,18,,
T,2018-11-11 13:52:49,53.52249514,10.12654418,5,49.600,,25.375,222,14,19,,
T,2018-11-11 13:52:50,53.52232029,10.12627948,5,49.500,,26.000,222,15,19,,
T,2018-11-11 13:52:51,53.52214440,10.12600849,5,49.400,,26.375,223,15,19,,
T,2018-11-11 13:52:52,53.52196947,10.12573491,5,49.300,,26.375,223,14,19,,
T,2018-11-11 13:52:53,53.52179621,10.12546275,5,49.400,,26.250,223,14,19,,
T,2018-11-11 13:52:54,53.52162350,10.12519159,5,49.400,,26.188,223,15,19,,
T,2018-11-11 13:52:55,53.52145109,10.12491734,5,49.300,,26.375,224,15,20,,
T,2018-11-11 13:52:56,53.52127846,10.12463814,5,48.900,,26.625,224,15,20,,
T,2018-11-11 13:52:57,53.52110450,10.12435441,5,48.700,,26.875,224,15,20,,
T,2018-11-11 13:52:58,53.52093066,10.12406691,5,48.300,,27.062,225,15,20,,
T,2018-11-11 13:52:59,53.52075698,10.12377505,5,48.200,,27.250,225,15,20,,
T,2018-11-11 13:53:00,53.52058184,10.12347934,5,48.300,,27.500,225,16,20,,
T,2018-11-11 13:53:01,53.52040607,10.12317876,5,48.400,,27.750,226,16,20,,
T,2018-11-11 13:53:02,53.52023068,10.12287408,5,48.300,,27.875,226,15,20,,
T,2018-11-11 13:53:03,53.52005508,10.12256864,5,48.400,,27.938,226,14,21,,
T,2018-11-11 13:53:04,53.51987982,10.12226388,5,48.500,,27.875,226,14,21,,
T,2018-11-11 13:53:05,53.51970686,10.12196314,5,48.200,,27.688,226,15,21,,
T,2018-11-11 13:53:06,53.51953390,10.12166122,5,48.200,,27.688,226,15,21,,
T,2018-11-11 13:53:07,53.51936131,10.12135469,5,48.100,,27.875,227,15,21,,
T,2018-11-11 13:53:08,53.51919011,10.12104641,5,48.700,,27.750,227,15,21,,
T,2018-11-11 13:53:09,53.51902231,10.12074156,5,49.000,,27.375,228,15,21,,
T,2018-11-11 13:53:10,53.51885848,10.12043646,5,49.400,,26.938,228,16,20,,
T,2018-11-11 13:53:11,53.51869944,10.12014217,5,49.700,,26.312,228,16,20,,
T,2018-11-11 13:53:12,53.51854395,10.11985282,5,49.800,,25.812,228,15,20,,
T,2018-11-11 13:53:13,53.51839253,10.11956616,5,49.900,,25.312,229,15,20,,
T,2018-11-11 13:53:14,53.51824526,10.11928805,5,50.400,,24.625,229,15,20,,
T,2018-11-11 13:53:15,53.51810344,10.11901581,5,50.400,,24.000,229,16,19,,
T,2018-11-11 13:53:16,53.51796690,10.11874742,5,50.600,,23.438,230,16,19,,
T,2018-11-11 13:53:17,53.51783409,10.11848398,5,50.600,,22.938,230,16,20,,
T,2018-11-11 13:53:18,53.51770392,10.11822372,5,50.600,,22.625,230,15,20,,
T,2018-11-11 13:53:19,53.51757433,10.11796463,5,50.100,,22.562,230,15,20,,
T,2018-11-11 13:53:20,53.51744391,10.11770161,5,49.700,,22.750,231,16,20,,
T,2018-11-11 13:53:21,53.51731345,10.11743347,5,49.500,,23.000,231,16,20,,
T,2018-11-11 13:53:22,53.51718378,10.11716223,5,49.000,,23.062,231,16,20,,
T,2018-11-11 13:53:23,53.51705533,10.11689133,5,48.500,,22.938,231,15,19,,
T,2018-11-11 13:53:24,53.51692784,10.11661959,5,48.100,,22.938,232,15,20,,
T,2018-11-11 13:53:25,53.51679972,10.11634500,5,47.900,,23.125,232,16,19,,
T,2018-11-11 13:53:26,53.51667202,10.11607016,5,47.600,,23.062,232,15,19,,
T,2018-11-11 13:53:27,53.51654512,10.11579640,5,47.300,,23.000,232,16,19,,
T,2018-11-11 13:53:28,53.51641843,10.11552198,5,47.200,,23.062,232,16,18,,
T,2018-11-11 13:53:29,53.51629123,10.11524512,5,46.900,,23.188,232,16,19,,
T,2018-11-11 13:53:30,53.51616341,10.11496483,5,46.900,,23.375,233,16,19,,
T,2018-11-11 13:53:31,53.51603500,10.11468127,5,46.800,,23.625,233,16,19,,
T,2018-11-11 13:53:32,53.51590671,10.11439562,5,46.800,,23.688,233,15,19,,
T,2018-11-11 13:53:33,53.51578010,10.11410988,5,46.700,,23.625,233,14,19,,
T,2018-11-11 13:53:34,53.51565559,10.11382481,5,46.600,,23.438,234,14,19,,
T,2018-11-11 13:53:35,53.51553334,10.11354192,5,46.500,,23.188,234,15,19,,
T,2018-11-11 13:53:36,53.51541214,10.11326012,5,46.400,,23.062,234,15,19,,
T,2018-11-11 13:53:37,53.51529106,10.11297673,5,46.300,,23.125,234,15,19,,
T,2018-11-11 13:53:38,53.51517036,10.11269166,5,46.200,,23.188,235,14,19,,
T,2018-11-11 13:53:39,53.51505113,10.11240785,5,46.100,,23.000,235,13,19,,
T,2018-11-11 13:53:40,53.51493416,10.11212639,5,46.000,,22.750,235,14,19,,
T,2018-11-11 13:53:41,53.51481803,10.11184408,5,45.900,,22.750,235,14,19,,
T,2018-11-11 13:53:42,53.51470227,10.11156069,5,45.800,,22.812,236,13,19,,
T,2018-11-11 13:53:43,53.51458635,10.11127378,5,45.700,,23.000,236,13,19,,
T,2018-11-11 13:53:44,53.51447018,10.11098251,5,45.700,,23.188,236,14,19,,
T,2018-11-11 13:53:45,53.51435438,10.11068738,5,45.600,,23.375,237,15,19,,
T,2018-11-11 13:53:46,53.51423930,10.11039150,5,45.600,,23.375,237,15,19,,
T,2018-11-11 13:53:47,53.51412547,10.11009922,5,45.500,,23.062,237,15,19,,
T,2018-11-11 13:53:48,53.51401433,10.10981265,5,45.400,,22.625,237,14,19,,
T,2018-11-11 13:53:49,53.51390553,10.10952909,5,45.200,,22.375,237,14,19,,
T,2018-11-11 13:53:50,53.51379690,10.10924444,5,45.000,,22.375,237,15,19,,
T,2018-11-11 13:53:51,53.51368844,10.10895694,5,44.700,,22.562,238,15,19,,
T,2018-11-11 13:53:52,53.51357868,10.10866634,5,44.200,,22.812,238,16,19,,
T,2018-11-11 13:53:53,53.51346967,10.10837481,5,43.600,,22.812,238,14,19,,
T,2018-11-11 13:53:54,53.51336213,10.10808304,5,43.000,,22.750,238,14,19,,
T,2018-11-11 13:53:55,53.51325455,10.10778875,5,42.500,,22.938,238,15,19,,
T,2018-11-11 13:53:56,53.51314668,10.10749270,5,42.200,,23.000,238,15,19,,
T,2018-11-11 13:53:57,53.51303859,10.10719741,5,42.100,,22.938,238,18,19,,
T,2018-11-11 13:53:58,53.51293059,10.10690220,5,41.900,,22.938,239,17,19,,
T,2018-11-11 13:53:59,53.51282464,10.10660565,5,41.700,,22.875,239,17,19,,
T,2018-11-11 13:54:00,53.51272092,10.10631002,5,41.500,,22.688,240,18,19,,
T,2018-11-11 13:54:01,53.51261878,10.10601749,5,41.500,,22.438,240,18,19,,
T,2018-11-11 13:54:02,53.51251824,10.10572907,5,41.600,,22.125,240,16,19,,
T,2018-11-11 13:54:03,53.51242001,10.10544324,5,41.700,,21.875,240,16,19,,
T,2018-11-11 13:54:04,53.51232366,10.10516035,5,41.700,,21.562,240,15,18,,
T,2018-11-11 13:54:05,53.51222882,10.10488073,5,42.000,,21.312,241,16,18,,
T,2018-11-11 13:54:06,53.51213657,10.10460447,5,42.500,,21.000,241,16,18,,
T,2018-11-11 13:54:07,53.51204504,10.10433264,5,42.800,,20.625,241,11,17,,
T,2018-11-11 13:54:08,53.51195649,10.10406467,5,43.100,,20.312,242,7,17,,
T,2018-11-11 13:54:23,53.51070335,10.09981354,5,43.600,,20.250,245,9,15,,
T,2018-11-11 13:54:24,53.51062205,10.09954875,5,44.900,,20.750,246,11,15,,
T,2018-11-11 13:54:25,53.51053990,10.09928782,5,45.400,,20.562,245,13,16,,
T,2018-11-11 13:54:26,53.51045789,10.09902136,5,45.600,,21.000,245,13,16,,
T,2018-11-11 13:54:27,53.51037554,10.09874493,5,45.900,,21.312,245,13,17,,
T,2018-11-11 13:54:28,53.51029226,10.09846900,5,46.600,,22.000,245,14,17,,
T,2018-11-11 13:54:29,53.51020899,10.09816708,5,46.700,,22.188,245,13,17,,
T,2018-11-11 13:54:30,53.51012240,10.09785997,5,46.800,,22.500,245,13,17,,
T,2018-11-11 13:54:31,53.51003448,10.09755009,5,47.100,,22.750,245,15,18,,
T,2018-11-11 13:54:32,53.50994751,10.09723971,5,47.000,,22.625,245,14,18,,
T,2018-11-11 13:54:33,53.50986395,10.09693796,5,47.200,,22.125,245,15,18,,
T,2018-11-11 13:54:34,53.50978138,10.09664099,5,47.800,,21.688,245,14,19,,
T,2018-11-11 13:54:35,53.50970176,10.09635248,5,47.900,,21.125,246,15,18,,
T,2018-11-11 13:54:36,53.50962724,10.09606716,5,48.300,,20.688,247,13,18,,
T,2018-11-11 13:54:37,53.50955910,10.09578729,5,48.400,,20.125,249,14,18,,
T,2018-11-11 13:54:38,53.50949900,10.09550449,5,48.700,,20.000,252,13,18,,
T,2018-11-11 13:54:39,53.50944628,10.09521062,5,49.500,,20.312,254,12,19,,
T,2018-11-11 13:54:40,53.50939900,10.09491147,5,49.500,,20.562,255,13,19,,
T,2018-11-11 13:54:41,53.50935382,10.09460812,5,50.000,,20.688,256,15,19,,
T,2018-11-11 13:54:42,53.50930873,10.09430487,5,50.600,,20.625,256,14,19,,
T,2018-11-11 13:54:43,53.50926359,10.09400488,5,51.400,,20.438,256,14,18,,
T,2018-11-11 13:54:44,53.50922151,10.09370958,5,52.200,,20.000,256,14,18,,
T,2018-11-11 13:54:45,53.50918095,10.09343164,5,52.000,,19.188,255,14,19,,
T,2018-11-11 13:54:46,53.50913304,10.09316174,5,51.600,,18.812,253,11,18,,
T,2018-11-11 13:54:47,53.50907730,10.09289478,5,51.900,,18.875,249,11,19,,
T,2018-11-11 13:54:48,53.50901105,10.09263670,5,51.600,,18.750,245,11,20,,
T,2018-11-11 13:54:49,53.50893385,10.09239346,5,51.000,,18.375,240,13,20,,
T,2018-11-11 13:54:50,53.50884936,10.09216555,5,50.000,,18.000,237,14,20,,
T,2018-11-11 13:54:51,53.50876382,10.09194368,5,49.400,,17.625,237,14,20,,
T,2018-11-11 13:54:52,53.50868101,10.09172710,5,48.400,,17.250,238,13,20,,
T,2018-11-11 13:54:53,53.50860436,10.09150548,5,47.700,,17.062,241,14,20,,
T,2018-11-11 13:54:54,53.50853747,10.09127255,5,47.700,,17.188,245,13,20,,
T,2018-11-11 13:54:55,53.50847842,10.09102872,5,47.300,,17.500,249,13,19,,
T,2018-11-11 13:54:56,53.50842657,10.09077474,5,47.500,,17.750,253,13,19,,
T,2018-11-11 13:54:57,53.50838081,10.09051667,5,47.500,,17.812,254,13,18,,
T,2018-11-11 13:54:58,53.50834498,10.09023772,5,47.600,,18.750,258,15,18,,
T,2018-11-11 13:54:59,53.50832100,10.08994762,5,48.000,,19.250,263,16,19,,
T,2018-11-11 13:55:00,53.50830265,10.08965283,5,48.000,,19.625,264,16,19,,
T,2018-11-11 13:55:01,53.50828618,10.08934345,5,47.900,,20.250,264,16,19,,
T,2018-11-11 13:55:02,53.50825726,10.08902393,5,47.700,,21.062,259,17,19,,
T,2018-11-11 13:55:03,53.50821581,10.08870374,5,47.300,,21.562,254,16,19,,
T,2018-11-11 13:55:04,53.50815982,10.08838624,5,46.900,,21.938,250,15,19,,
T,2018-11-11 13:55:05,53.50808518,10.08807401,5,47.100,,22.125,246,16,19,,
T,2018-11-11 13:55:06,53.50799960,10.08777553,5,47.600,,21.812,243,16,19,,
T,2018-11-11 13:55:07,53.50791465,10.08748703,5,47.800,,21.250,243,15,19,,
T,2018-11-11 13:55:08,53.50783414,10.08720665,5,47.800,,20.688,245,14,18,,
T,2018-11-11 13:55:09,53.50776411,10.08692041,5,47.700,,20.562,249,14,18,,
T,2018-11-11 13:55:10,53.50770929,10.08661707,5,48.300,,21.000,254,14,18,,
T,2018-11-11 13:55:11,53.50766508,10.08629671,5,48.400,,21.688,258,14,17,,
T,2018-11-11 13:55:12,53.50762937,10.08596228,5,48.800,,22.375,260,15,17,,
T,2018-11-11 13:55:13,53.50759681,10.08562264,5,49.100,,22.688,262,16,19,,
T,2018-11-11 13:55:14,53.50756957,10.08528234,5,49.300,,22.688,263,16,19,,
T,2018-11-11 13:55:15,53.50754777,10.08494555,5,49.300,,22.375,264,16,19,,
T,2018-11-11 13:55:16,53.50752992,10.08461379,5,49.200,,22.000,265,16,19,,
T,2018-11-11 13:55:17,53.50751320,10.08429059,5,48.900,,21.500,265,17,19,,
T,2018-11-11 13:55:18,53.50749782,10.08397216,5,48.800,,21.125,265,17,19,,
T,2018-11-11 13:55:19,53.50748432,10.08365532,5,48.500,,21.062,266,17,19,,
T,2018-11-11 13:55:20,53.50747460,10.08334226,5,48.200,,20.750,267,17,19,,
T,2018-11-11 13:55:21,53.50746664,10.08303565,5,48.100,,20.375,268,17,19,,
T,2018-11-11 13:55:22,53.50745989,10.08272854,5,48.100,,20.250,268,15,19,,
T,2018-11-11 13:55:23,53.50745046,10.08242888,5,48.200,,19.875,267,15,19,,
T,2018-11-11 13:55:24,53.50743550,10.08214365,5,48.400,,19.000,265,16,19,,
T,2018-11-11 13:55:25,53.50741446,10.08187920,5,48.500,,17.938,263,15,19,,
T,2018-11-11 13:55:26,53.50739166,10.08162531,5,48.500,,17.250,262,15,19,,
T,2018-11-11 13:55:27,53.50737066,10.08136941,5,48.000,,17.312,263,15,19,,
T,2018-11-11 13:55:28,53.50735516,10.08110203,5,47.900,,17.875,266,15,19,,
T,2018-11-11 13:55:29,53.50734992,10.08082073,5,48.200,,18.625,269,12,18,,
T,2018-11-11 13:55:30,53.50735562,10.08052535,5,48.500,,19.438,272,14,19,,
T,2018-11-11 13:55:31,53.50736911,10.08022302,5,49.100,,20.000,275,14,18,,
T,2018-11-11 13:55:32,53.50738424,10.07992202,5,49.500,,20.000,275,14,18,,
T,2018-11-11 13:55:33,53.50740201,10.07962061,5,49.500,,20.062,276,15,18,,
T,2018-11-11 13:55:34,53.50742142,10.07932180,5,49.400,,19.875,276,14,19,,
T,2018-11-11 13:55:35,53.50744124,10.07902608,5,49.200,,19.688,276,13,19,,
T,2018-11-11 13:55:36,53.50746085,10.07873850,5,49.300,,19.250,277,14,18,,
T,2018-11-11 13:55:37,53.50748734,10.07846148,5,49.500,,18.500,278,13,19,,
T,2018-11-11 13:55:38,53.50751588,10.07820399,5,49.400,,17.375,279,14,19,,
T,2018-11-11 13:55:39,53.50754505,10.07796770,5,49.100,,16.188,282,14,19,,
T,2018-11-11 13:55:40,53.50758172,10.07774910,5,48.900,,15.312,287,14,20,,
T,2018-11-11 13:55:41,53.50763461,10.07754634,5,48.900,,14.625,296,14,20,,
T,2018-11-11 13:55:42,53.50770502,10.07737510,5,49.400,,13.750,308,10,20,,
T,2018-11-11 13:55:43,53.50778963,10.07724476,5,49.900,,12.812,322,12,20,,
T,2018-11-11 13:55:44,53.50788875,10.07716672,5,49.800,,12.062,339,13,20,,
T,2018-11-11 13:55:45,53.50799667,10.07714393,5,49.300,,11.875,357,13,20,,
T,2018-11-11 13:55:46,53.50810806,10.07717662,5,49.300,,12.125,15,13,20,,
T,2018-11-11 13:55:47,53.50820865,10.07726412,5,49.000,,12.375,34,13,20,,
T,2018-11-11 13:55:48,53.50829242,10.07740569,5,49.100,,12.750,52,13,20,,
T,2018-11-11 13:55:49,53.50835596,10.07758959,5,49.200,,13.500,68,13,19,,
T,2018-11-11 13:55:50,53.50838877,10.07779755,5,49.300,,13.875,84,13,19,,
T,2018-11-11 13:55:51,53.50838777,10.07802176,5,49.200,,14.438,98,14,19,,
T,2018-11-11 13:55:52,53.50835474,10.07824715,5,49.500,,15.000,111,14,19,,
T,2018-11-11 13:55:53,53.50828827,10.07846600,5,49.800,,15.750,123,15,19,,
T,2018-11-11 13:55:54,53.50819431,10.07866642,5,50.100,,16.375,134,13,20,,
T,2018-11-11 13:55:55,53.50807521,10.07885258,5,50.700,,17.250,140,16,20,,
T,2018-11-11 13:55:56,53.50794403,10.07901561,5,51.100,,17.562,147,15,20,,
T,2018-11-11 13:55:57,53.50780187,10.07915944,5,51.100,,18.125,152,15,19,,
T,2018-11-11 13:55:58,53.50764513,10.07929229,5,51.100,,19.125,154,13,19,,
T,2018-11-11 13:55:59,53.50747640,10.07942741,5,51.500,,20.312,154,13,19,,
T,2018-11-11 13:56:00,53.50730072,10.07956973,5,52.000,,21.250,154,14,18,,
T,2018-11-11 13:56:01,53.50711984,10.07971910,5,52.500,,22.000,153,14,19,,
T,2018-11-11 13:56:02,53.50693648,10.07987131,5,52.900,,22.500,154,14,20,,
T,2018-11-11 13:56:03,53.50674877,10.08002688,5,53.200,,23.062,154,13,20,,
T,2018-11-11 13:56:04,53.50655519,10.08018488,5,53.600,,23.625,153,13,20,,
T,2018-11-11 13:56:05,53.50635947,10.08035210,5,53.600,,24.188,153,14,20,,
T,2018-11-11 13:56:06,53.50616183,10.08052737,5,53.400,,24.688,152,14,19,,
T,2018-11-11 13:56:07,53.50596154,10.08071302,5,53.100,,25.188,151,14,19,,
T,2018-11-11 13:56:08,53.50576117,10.08090463,5,52.700,,25.438,150,13,18,,
T,2018-11-11 13:56:09,53.50555913,10.08110060,5,52.800,,25.562,150,15,19,,
T,2018-11-11 13:56:10,53.50535716,10.08130018,5,53.000,,25.875,149,16,20,,
T,2018-11-11 13:56:11,53.50515336,10.08150796,5,52.700,,26.375,148,16,20,,
T,2018-11-11 13:56:12,53.50494674,10.08172589,5,52.400,,26.938,147,17,20,,
T,2018-11-11 13:56:13,53.50473950,10.08195589,5,51.700,,27.500,146,16,20,,
T,2018-11-11 13:56:14,53.50452945,10.08220291,5,51.300,,28.250,145,16,20,,
T,2018-11-11 13:56:15,53.50432066,10.08246124,5,50.600,,28.688,143,17,20,,
T,2018-11-11 13:56:16,53.50411316,10.08273172,5,49.800,,29.062,142,16,20,,
T,2018-11-11 13:56:17,53.50390793,10.08301168,5,49.000,,29.250,141,16,20,,
T,2018-11-11 13:56:18,53.50370413,10.08329851,5,48.300,,29.375,140,16,20,,
T,2018-11-11 13:56:19,53.50350325,10.08358953,5,47.600,,29.438,139,16,20,,
T,2018-11-11 13:56:20,53.50330339,10.08388943,5,47.000,,29.688,138,15,20,,
T,2018-11-11 13:56:21,53.50310558,10.08419738,5,46.500,,29.875,137,15,20,,
T,2018-11-11 13:56:22,53.50291011,10.08451388,5,46.000,,30.062,136,16,20,,
T,2018-11-11 13:56:23,53.50271749,10.08483860,5,45.700,,30.250,134,16,20,,
T,2018-11-11 13:56:24,53.50252768,10.08517186,5,45.500,,30.438,133,16,20,,
T,2018-11-11 13:56:25,53.50234089,10.08551384,5,45.200,,30.625,132,17,20,,
T,2018-11-11 13:56:26,53.50215641,10.08586387,5,45.200,,30.875,131,15,20,,
T,2018-11-11 13:56:27,53.50197255,10.08622228,5,44.800,,31.125,131,14,20,,
T,2018-11-11 13:56:28,53.50178832,10.08658388,5,44.400,,31.312,131,14,19,,
T,2018-11-11 13:56:29,53.50160329,10.08694799,5,44.100,,31.500,131,14,20,,
T,2018-11-11 13:56:30,53.50141763,10.08731310,5,43.800,,31.688,131,15,20,,
T,2018-11-11 13:56:31,53.50123109,10.08767964,5,43.600,,31.812,131,14,20,,
T,2018-11-11 13:56:32,53.50104333,10.08804912,5,43.300,,32.062,131,14,20,,
T,2018-11-11 13:56:33,53.50085436,10.08842035,5,43.100,,32.188,131,14,20,,
T,2018-11-11 13:56:34,53.50066451,10.08879251,5,42.900,,32.375,131,13,20,,
T,2018-11-11 13:56:35,53.50047357,10.08916265,5,42.900,,32.375,131,14,20,,
T,2018-11-11 13:56:36,53.50028041,10.08953079,5,43.100,,32.438,132,14,20,,
T,2018-11-11 13:56:37,53.50008566,10.08989724,5,43.200,,32.500,132,14,20,,
T,2018-11-11 13:56:38,53.49988956,10.09026202,5,43.300,,32.500,132,12,20,,
T,2018-11-11 13:56:39,53.49969062,10.09062286,5,43.600,,32.500,133,13,20,,
T,2018-11-11 13:56:40,53.49948862,10.09097750,5,43.800,,32.438,134,15,20,,
T,2018-11-11 13:56:41,53.49928334,10.09132753,5,44.100,,32.500,135,15,20,,
T,2018-11-11 13:56:42,53.49907761,10.09167454,5,44.500,,32.375,135,15,20,,
T,2018-11-11 13:56:43,53.49887196,10.09202147,5,45.000,,32.312,135,14,20,,
T,2018-11-11 13:56:44,53.49866727,10.09236722,5,45.400,,32.250,135,14,20,,
T,2018-11-11 13:56:45,53.49846221,10.09271063,5,45.800,,32.188,135,15,20,,
T,2018-11-11 13:56:46,53.49825560,10.09305278,5,46.200,,32.250,135,15,20,,
T,2018-11-11 13:56:47,53.49804802,10.09339317,5,46.500,,32.250,136,15,20,,
T,2018-11-11 13:56:48,53.49783939,10.09373138,5,46.800,,32.250,136,14,20,,
T,2018-11-11 13:56:49,53.49762938,10.09406690,5,47.200,,32.250,136,15,20,,
T,2018-11-11 13:56:50,53.49741783,10.09440185,5,47.400,,32.312,137,16,20,,
T,2018-11-11 13:56:51,53.49720492,10.09473612,5,47.800,,32.375,137,16,20,,
T,2018-11-11 13:56:52,53.49699114,10.09506871,5,48.100,,32.375,137,16,20,,
T,2018-11-11 13:56:53,53.49677623,10.09539837,5,48.300,,32.375,138,15,20,,
T,2018-11-11 13:56:54,53.49655897,10.09572686,5,48.300,,32.500,138,15,20,,
T,2018-11-11 13:56:55,53.49633966,10.09605501,5,48.200,,32.625,138,16,20,,
T,2018-11-11 13:56:56,53.49612106,10.09638308,5,47.900,,32.625,138,17,20,,
T,2018-11-11 13:56:57,53.49590284,10.09671341,5,47.700,,32.625,138,16,20,,
T,2018-11-11 13:56:58,53.49568378,10.09704541,5,47.300,,32.812,138,16,20,,
T,2018-11-11 13:56:59,53.49546350,10.09737859,5,47.000,,32.938,138,16,20,,
T,2018-11-11 13:57:00,53.49524226,10.09771236,5,46.700,,33.062,138,17,20,,
T,2018-11-11 13:57:01,53.49502136,10.09804646,5,46.400,,33.062,138,17,20,,
T,2018-11-11 13:57:02,53.49480074,10.09838048,5,46.100,,33.000,138,17,20,,
T,2018-11-11 13:57:03,53.49458043,10.09871425,5,45.900,,32.938,138,16,20,,
T,2018-11-11 13:57:04,53.49436266,10.09904693,5,45.800,,32.688,137,16,20,,
T,2018-11-11 13:57:05,53.49414884,10.09937776,5,45.600,,32.312,137,17,20,,
T,2018-11-11 13:57:06,53.49393774,10.09970642,5,45.500,,32.000,137,17,20,,
T,2018-11-11 13:57:07,53.49372970,10.10003222,5,45.500,,31.625,137,17,20,,
T,2018-11-11 13:57:08,53.49352523,10.10035618,5,45.600,,31.250,136,16,20,,
T,2018-11-11 13:57:09,53.49332343,10.10068081,5,45.600,,31.125,136,16,20,,
T,2018-11-11 13:57:10,53.49312260,10.10100880,5,45.700,,31.125,135,17,20,,
T,2018-11-11 13:57:11,53.49292286,10.10134240,5,45.800,,31.312,135,17,20,,
T,2018-11-11 13:57:12,53.49272388,10.10168111,5,45.900,,31.500,134,16,20,,
T,2018-11-11 13:57:13,53.49252581,10.10202141,5,46.000,,31.500,134,17,20,,
T,2018-11-11 13:57:14,53.49233060,10.10235929,5,46.000,,31.188,134,16,20,,
T,2018-11-11 13:57:15,53.49213982,10.10269515,5,46.000,,30.750,133,17,20,,
T,2018-11-11 13:57:16,53.49195241,10.10303169,5,46.000,,30.562,133,16,20,,
T,2018-11-11 13:57:17,53.49176608,10.10337233,5,46.100,,30.688,132,16,20,,
T,2018-11-11 13:57:18,53.49158004,10.10371942,5,46.100,,30.938,132,15,20,,
T,2018-11-11 13:57:19,53.49139358,10.10407297,5,46.200,,31.250,131,15,20,,
T,2018-11-11 13:57:20,53.49120709,10.10443021,5,46.400,,31.438,131,14,20,,
T,2018-11-11 13:57:21,53.49102239,10.10478962,5,46.600,,31.438,130,14,20,,
T,2018-11-11 13:57:22,53.49084080,10.10514954,5,46.800,,31.250,130,14,20,,
T,2018-11-11 13:57:23,53.49066356,10.10550929,5,46.900,,30.875,129,15,20,,
T,2018-11-11 13:57:24,53.49049098,10.10586712,5,46.900,,30.500,129,15,20,,
T,2018-11-11 13:57:25,53.49032263,10.10622142,5,46.800,,30.062,129,16,20,,
T,2018-11-11 13:57:26,53.49015692,10.10657270,5,46.700,,29.750,128,16,20,,
T,2018-11-11 13:57:27,53.48999154,10.10692592,5,46.700,,29.812,128,15,20,,
T,2018-11-11 13:57:28,53.48982529,10.10728441,5,46.900,,30.125,128,15,20,,
T,2018-11-11 13:57:29,53.48965907,10.10764953,5,47.000,,30.438,127,15,20,,
T,2018-11-11 13:57:30,53.48949366,10.10801758,5,47.100,,30.562,127,15,20,,
T,2018-11-11 13:57:31,53.48932971,10.10838713,5,47.400,,30.500,126,15,19,,
T,2018-11-11 13:57:32,53.48916857,10.10875837,5,47.600,,30.438,126,14,18,,
T,2018-11-11 13:57:33,53.48901023,10.10913136,5,47.800,,30.375,125,15,19,,
T,2018-11-11 13:57:34,53.48885341,10.10950729,5,48.000,,30.438,125,16,19,,
T,2018-11-11 13:57:35,53.48869750,10.10988716,5,48.100,,30.625,124,17,19,,
T,2018-11-11 13:57:36,53.48854219,10.11027281,5,48.300,,30.875,124,16,19,,
T,2018-11-11 13:57:37,53.48838687,10.11066383,5,48.400,,31.188,124,15,19,,
T,2018-11-11 13:57:38,53.48823076,10.11106155,5,48.600,,31.500,123,16,19,,
T,2018-11-11 13:57:39,53.48807720,10.11146279,5,48.900,,31.625,123,16,19,,
T,2018-11-11 13:57:40,53.48792448,10.11186537,5,48.900,,31.625,122,17,19,,
T,2018-11-11 13:57:41,53.48777482,10.11226645,5,48.800,,31.375,122,17,19,,
T,2018-11-11 13:57:42,53.48762868,10.11266417,5,48.900,,31.000,122,15,19,,
T,2018-11-11 13:57:43,53.48748707,10.11305996,5,48.800,,30.625,121,16,20,,
T,2018-11-11 13:57:44,53.48734864,10.11345576,5,48.900,,30.438,120,14,20,,
T,2018-11-11 13:57:45,53.48721273,10.11385138,5,49.200,,30.312,120,15,20,,
T,2018-11-11 13:57:46,53.48707908,10.11424768,5,49.400,,30.250,120,16,20,,
T,2018-11-11 13:57:47,53.48694661,10.11464540,5,49.500,,30.250,119,15,20,,
T,2018-11-11 13:57:48,53.48681715,10.11504899,5,49.200,,30.438,119,16,19,,
T,2018-11-11 13:57:49,53.48668916,10.11546062,5,49.100,,30.688,117,16,19,,
T,2018-11-11 13:57:50,53.48656142,10.11587578,5,49.300,,30.938,117,17,19,,
T,2018-11-11 13:57:51,53.48643464,10.11630057,5,49.100,,31.375,116,17,18,,
T,2018-11-11 13:57:52,53.48631449,10.11673501,5,49.100,,31.688,115,15,19,,
T,2018-11-11 13:57:53,53.48619995,10.11717841,5,49.200,,32.000,114,14,19,,
T,2018-11-11 13:57:54,53.48608792,10.11762735,5,49.300,,32.188,113,14,19,,
T,2018-11-11 13:57:55,53.48598118,10.11807687,5,49.700,,32.000,112,14,19,,
T,2018-11-11 13:57:56,53.48588118,10.11852345,5,49.900,,31.562,110,14,19,,
T,2018-11-11 13:57:57,53.48578911,10.11896619,5,50.200,,31.062,109,15,19,,
T,2018-11-11 13:57:58,53.48570399,10.11940875,5,49.700,,30.688,108,14,19,,
T,2018-11-11 13:57:59,53.48562524,10.11984888,5,49.100,,30.375,107,15,19,,
T,2018-11-11 13:58:00,53.48555006,10.12028567,5,49.000,,30.125,106,15,19,,
T,2018-11-11 13:58:01,53.48547935,10.12072622,5,48.800,,30.250,105,16,19,,
T,2018-11-11 13:58:02,53.48541196,10.12117289,5,48.700,,30.438,104,16,19,,
T,2018-11-11 13:58:03,53.48534177,10.12161931,5,49.100,,30.625,104,16,19,,
T,2018-11-11 13:58:04,53.48528200,10.12207177,5,49.100,,30.625,103,15,19,,
T,2018-11-11 13:58:05,53.48523557,10.12252070,5,48.600,,30.250,102,17,20,,
T,2018-11-11 13:58:06,53.48518783,10.12296360,5,48.700,,29.938,101,17,20,,
T,2018-11-11 13:58:07,53.48514110,10.12340826,5,48.400,,29.812,100,17,20,,
T,2018-11-11 13:58:08,53.48509802,10.12384722,5,47.900,,29.625,100,17,20,,
T,2018-11-11 13:58:09,53.48505309,10.12429054,5,47.500,,29.875,100,16,20,,
T,2018-11-11 13:58:10,53.48501060,10.12474308,5,46.900,,30.188,99,16,20,,
T,2018-11-11 13:58:11,53.48496936,10.12519545,5,46.500,,30.375,99,15,20,,
T,2018-11-11 13:58:12,53.48492954,10.12565277,5,46.200,,30.562,99,15,20,,
T,2018-11-11 13:58:13,53.48488860,10.12611276,5,45.900,,30.750,99,13,20,,
T,2018-11-11 13:58:14,53.48484719,10.12657226,5,45.500,,30.812,99,13,17,,
T,2018-11-11 13:58:15,53.48480633,10.12703000,5,45.100,,30.688,99,14,19,,
T,2018-11-11 13:58:16,53.48476513,10.12748522,5,44.700,,30.562,99,14,19,,
T,2018-11-11 13:58:17,53.48472347,10.12794304,5,44.400,,30.688,99,15,18,,
T,2018-11-11 13:58:18,53.48468190,10.12840454,5,44.200,,31.000,99,15,19,,
T,2018-11-11 13:58:19,53.48463936,10.12887267,5,44.000,,31.375,99,15,19,,
T,2018-11-11 13:58:20,53.48459687,10.12934491,5,43.900,,31.625,99,15,19,,
T,2018-11-11 13:58:21,53.48455454,10.12981664,5,43.700,,31.625,99,16,19,,
T,2018-11-11 13:58:22,53.48451154,10.13028637,5,43.700,,31.500,99,16,20,,
T,2018-11-11 13:58:23,53.48446678,10.13075391,5,43.700,,31.312,99,17,20,,
T,2018-11-11 13:58:24,53.48442248,10.13121634,5,43.600,,31.062,99,17,20,,
T,2018-11-11 13:58:25,53.48437676,10.13167382,5,43.600,,30.750,100,17,20,,
T,2018-11-11 13:58:26,53.48432936,10.13212686,5,43.500,,30.500,100,16,20,,
T,2018-11-11 13:58:27,53.48428099,10.13257328,5,43.400,,30.188,101,17,20,,
T,2018-11-11 13:58:28,53.48422940,10.13301945,5,43.400,,30.125,101,17,20,,
T,2018-11-11 13:58:29,53.48417505,10.13346772,5,43.500,,30.312,102,17,20,,
T,2018-11-11 13:58:30,53.48412002,10.13391808,5,43.500,,30.500,102,16,20,,
T,2018-11-11 13:58:31,53.48406420,10.13436919,5,43.600,,30.562,102,16,18,,
T,2018-11-11 13:58:32,53.48400624,10.13481955,5,43.700,,30.562,102,17,19,,
T,2018-11-11 13:58:33,53.48394635,10.13526890,5,43.800,,30.500,103,17,19,,
T,2018-11-11 13:58:34,53.48388445,10.13571641,5,43.900,,30.438,103,17,20,,
T,2018-11-11 13:58:35,53.48382024,10.13616468,5,43.900,,30.562,104,17,20,,
T,2018-11-11 13:58:36,53.48375381,10.13661269,5,43.900,,30.562,104,16,20,,
T,2018-11-11 13:58:37,53.48368571,10.13705668,5,43.900,,30.375,105,15,20,,
T,2018-11-11 13:58:38,53.48361614,10.13749681,5,43.900,,30.188,105,15,19,,
T,2018-11-11 13:58:39,53.48354456,10.13793502,5,43.900,,30.125,105,15,20,,
T,2018-11-11 13:58:40,53.48347076,10.13837373,5,43.800,,30.250,106,16,20,,
T,2018-11-11 13:58:41,53.48339461,10.13881411,5,43.700,,30.375,106,15,20,,
T,2018-11-11 13:58:42,53.48331620,10.13925626,5,43.700,,30.562,107,14,20,,
T,2018-11-11 13:58:43,53.48323653,10.13969840,5,43.700,,30.625,107,14,20,,
T,2018-11-11 13:58:44,53.48315585,10.14014013,5,43.800,,30.625,107,15,20,,
T,2018-11-11 13:58:45,53.48307366,10.14058320,5,43.800,,30.750,107,16,20,,
T,2018-11-11 13:58:46,53.48298821,10.14102811,5,43.900,,30.938,108,16,20,,
T,2018-11-11 13:58:47,53.48290058,10.14147394,5,44.000,,31.062,108,15,20,,
T,2018-11-11 13:58:48,53.48281144,10.14191785,5,44.100,,31.062,109,15,20,,
T,2018-11-11 13:58:49,53.48272012,10.14236167,5,44.100,,31.125,109,15,20,,
T,2018-11-11 13:58:50,53.48262657,10.14280482,5,44.300,,31.125,110,16,20,,
T,2018-11-11 13:58:51,53.48253089,10.14324521,5,44.200,,31.062,110,16,20,,
T,2018-11-11 13:58:52,53.48243304,10.14368299,5,44.100,,30.938,110,14,20,,
T,2018-11-11 13:58:53,53.48233522,10.14411642,5,44.300,,30.750,111,15,20,,
T,2018-11-11 13:58:54,53.48223552,10.14454859,5,44.300,,30.688,111,15,20,,
T,2018-11-11 13:58:55,53.48213485,10.14497842,5,44.300,,30.625,111,16,20,,
T,2018-11-11 13:58:56,53.48203381,10.14540447,5,44.400,,30.375,112,16,20,,
T,2018-11-11 13:58:57,53.48193222,10.14582407,5,44.400,,30.000,112,15,20,,
T,2018-11-11 13:58:58,53.48182878,10.14623830,5,44.200,,29.750,113,15,20,,
T,2018-11-11 13:58:59,53.48172401,10.14664751,5,44.100,,29.438,113,14,20,,
T,2018-11-11 13:59:00,53.48161836,10.14704783,5,44.200,,29.000,114,14,20,,
T,2018-11-11 13:59:01,53.48151333,10.14743976,5,44.300,,28.500,114,14,20,,
T,2018-11-11 13:59:02,53.48140956,10.14782374,5,44.300,,28.000,114,14,20,,
T,2018-11-11 13:59:03,53.48130693,10.14820042,5,44.500,,27.500,114,13,20,,
T,2018-11-11 13:59:04,53.48120404,10.14857166,5,44.600,,27.188,115,13,20,,
T,2018-11-11 13:59:05,53.48109948,10.14894205,5,44.800,,27.188,115,15,20,,
T,2018-11-11 13:59:06,53.48099420,10.14931194,5,44.900,,27.250,115,16,20,,
T,2018-11-11 13:59:07,53.48088737,10.14967999,5,45.100,,27.125,116,15,20,,
T,2018-11-11 13:59:08,53.48077803,10.15004938,5,45.400,,27.375,116,16,20,,
T,2018-11-11 13:59:09,53.48066592,10.15042221,5,45.600,,27.688,117,15,20,,
T,2018-11-11 13:59:10,53.48055222,10.15079730,5,45.600,,27.875,117,16,20,,
T,2018-11-11 13:59:11,53.48043655,10.15117331,5,45.700,,28.062,117,16,20,,
T,2018-11-11 13:59:12,53.48031887,10.15154882,5,45.800,,28.125,118,14,20,,
T,2018-11-11 13:59:13,53.48019989,10.15192266,5,45.900,,28.125,118,13,20,,
T,2018-11-11 13:59:14,53.48008040,10.15229339,5,45.900,,27.938,118,14,20,,
T,2018-11-11 13:59:15,53.47996046,10.15266169,5,45.900,,27.875,119,15,20,,
T,2018-11-11 13:59:16,53.47983867,10.15302831,5,45.900,,27.875,119,15,20,,
T,2018-11-11 13:59:17,53.47971483,10.15339309,5,46.000,,27.875,120,15,20,,
T,2018-11-11 13:59:18,53.47958956,10.15375762,5,46.100,,27.938,120,15,20,,
T,2018-11-11 13:59:19,53.47946207,10.15412441,5,46.300,,28.188,120,15,20,,
T,2018-11-11 13:59:20,53.47933228,10.15449573,5,46.400,,28.562,120,16,20,,
T,2018-11-11 13:59:21,53.47920039,10.15487283,5,46.400,,29.000,120,17,20,,
T,2018-11-11 13:59:22,53.47906753,10.15525421,5,46.400,,29.312,120,16,20,,
T,2018-11-11 13:59:23,53.47893351,10.15563844,5,46.400,,29.500,120,16,20,,
T,2018-11-11 13:59:24,53.47879780,10.15602401,5,46.400,,29.688,120,16,20,,
T,2018-11-11 13:59:25,53.47866084,10.15641284,5,46.500,,29.938,120,17,20,,
T,2018-11-11 13:59:26,53.47852326,10.15680486,5,46.600,,30.188,120,17,20,,
T,2018-11-11 13:59:27,53.47838567,10.15720041,5,46.800,,30.375,120,17,20,,
T,2018-11-11 13:59:28,53.47824674,10.15760190,5,46.700,,30.750,120,16,20,,
T,2018-11-11 13:59:29,53.47810839,10.15800825,5,46.600,,30.938,119,16,20,,
T,2018-11-11 13:59:30,53.47797034,10.15841763,5,46.500,,31.125,119,17,20,,
T,2018-11-11 13:59:31,53.47783359,10.15883060,5,46.500,,31.312,119,17,20,,
T,2018-11-11 13:59:32,53.47769827,10.15924668,5,46.500,,31.438,118,17,20,,
T,2018-11-11 13:59:33,53.47756512,10.15966477,5,46.400,,31.375,118,14,20,,
T,2018-11-11 13:59:34,53.47743348,10.16008219,5,46.400,,31.375,118,14,20,,
T,2018-11-11 13:59:35,53.47730264,10.16050187,5,46.600,,31.312,117,16,20,,
T,2018-11-11 13:59:36,53.47717649,10.16092407,5,47.000,,31.250,117,16,20,,
T,2018-11-11 13:59:37,53.47705315,10.16134048,5,47.200,,31.000,117,16,20,,
T,2018-11-11 13:59:38,53.47692801,10.16175907,5,47.600,,31.062,116,15,20,,
T,2018-11-11 13:59:39,53.47680392,10.16217942,5,47.900,,31.188,116,15,19,,
T,2018-11-11 13:59:40,53.47668041,10.16260506,5,48.000,,31.375,116,15,19,,
T,2018-11-11 13:59:41,53.47655850,10.16303295,5,48.000,,31.375,115,15,18,,
T,2018-11-11 13:59:42,53.47643951,10.16345968,5,48.200,,31.250,115,15,18,,
T,2018-11-11 13:59:43,53.47632292,10.16388506,5,48.200,,31.062,114,15,19,,
T,2018-11-11 13:59:44,53.47620968,10.16430885,5,48.300,,30.812,114,16,19,,
T,2018-11-11 13:59:45,53.47609892,10.16472995,5,48.300,,30.562,114,16,19,,
T,2018-11-11 13:59:46,53.47599012,10.16514855,5,48.400,,30.375,113,15,19,,
T,2018-11-11 13:59:47,53.47588279,10.16556613,5,48.300,,30.188,113,15,19,,
T,2018-11-11 13:59:48,53.47577718,10.16598355,5,48.300,,30.062,113,15,19,,
T,2018-11-11 13:59:49,53.47567316,10.16640089,5,48.500,,30.000,112,15,20,,
T,2018-11-11 13:59:50,53.47557207,10.16681721,5,48.700,,29.812,112,17,20,,
T,2018-11-11 13:59:51,53.47547287,10.16723254,5,48.900,,29.688,112,18,20,,
T,2018-11-11 13:59:52,53.47537505,10.16764744,5,49.200,,29.625,111,17,20,,
T,2018-11-11 13:59:53,53.47527870,10.16806360,5,49.400,,29.625,111,16,20,,
T,2018-11-11 13:59:54,53.47518319,10.16848052,5,49.700,,29.625,111,16,20,,
T,2018-11-11 13:59:55,53.47508877,10.16889920,5,49.900,,29.688,111,15,20,,
T,2018-11-11 13:59:56,53.47499577,10.16931871,5,50.300,,29.750,110,14,20,,
T,2018-11-11 13:59:57,53.47490512,10.16974082,5,50.200,,29.625,110,15,20,,
T,2018-11-11 13:59:58,53.47481632,10.17015992,5,50.100,,29.438,109,15,20,,
T,2018-11-11 13:59:59,53.47473162,10.17057675,5,49.500,,29.250,109,15,19,,
T,2018-11-11 14:00:00,53.47464855,10.17099115,5,49.500,,29.000,108,15,19,,
T,2018-11-11 14:00:01,53.47456838,10.17140589,5,49.600,,28.750,108,15,19,,
T,2018-11-11 14:00:02,53.47449265,10.17181216,5,49.500,,28.188,108,15,20,,
T,2018-11-11 14:00:03,53.47442161,10.17221063,5,49.100,,27.750,107,14,20,,
T,2018-11-11 14:00:04,53.47434911,10.17260810,5,48.800,,27.625,107,15,20,,
T,2018-11-11 14:00:05,53.47427719,10.17300381,5,48.500,,27.438,107,17,20,,
T,2018-11-11 14:00:06,53.47420683,10.17339449,5,48.300,,27.062,107,17,20,,
T,2018-11-11 14:00:07,53.47413688,10.17378073,5,48.400,,26.688,107,16,20,,
T,2018-11-11 14:00:08,53.47406894,10.17415859,5,48.500,,26.188,107,16,20,,
T,2018-11-11 14:00:09,53.47400038,10.17452831,5,48.800,,25.688,107,15,20,,
T,2018-11-11 14:00:10,53.47393412,10.17488689,5,49.200,,24.938,108,16,19,,
T,2018-11-11 14:00:11,53.47386870,10.17523348,5,49.500,,24.125,107,16,20,,
T,2018-11-11 14:00:12,53.47381070,10.17556583,5,49.700,,23.000,106,15,20,,
T,2018-11-11 14:00:13,53.47375902,10.17588300,5,49.700,,21.812,105,14,20,,
T,2018-11-11 14:00:14,53.47371200,10.17618424,5,49.800,,20.750,104,14,20,,
T,2018-11-11 14:00:15,53.47366833,10.17647099,5,50.100,,19.750,104,13,18,,
T,2018-11-11 14:00:16,53.47362936,10.17675145,5,50.100,,19.188,103,12,19,,
T,2018-11-11 14:00:17,53.47359545,10.17701933,5,50.000,,18.250,102,15,19,,
T,2018-11-11 14:00:18,53.47355291,10.17726484,5,50.100,,17.125,105,16,20,,
T,2018-11-11 14:00:19,53.47350048,10.17748847,5,49.900,,16.188,112,15,20,,
T,2018-11-11 14:00:20,53.47343867,10.17769047,5,49.700,,15.375,118,16,20,,
T,2018-11-11 14:00:21,53.47336478,10.17787219,5,49.600,,14.875,126,14,20,,
T,2018-11-11 14:00:22,53.47327526,10.17802843,5,49.900,,14.562,135,13,19,,
T,2018-11-11 14:00:23,53.47317418,10.17815810,5,49.900,,14.250,145,15,20,,
T,2018-11-11 14:00:24,53.47306320,10.17824845,5,49.700,,13.500,157,13,20,,
T,2018-11-11 14:00:25,53.47295080,10.17827963,5,49.900,,12.500,172,15,20,,
T,2018-11-11 14:00:26,53.47284280,10.17827217,5,50.000,,11.875,185,14,20,,
T,2018-11-11 14:00:27,53.47273983,10.17822641,5,50.100,,11.500,196,16,20,,
T,2018-11-11 14:00:28,53.47264654,10.17813907,5,50.100,,11.375,208,16,20,,
T,2018-11-11 14:00:29,53.47255848,10.17801133,5,50.600,,11.938,221,16,20,,
T,2018-11-11 14:00:30,53.47248430,10.17786892,5,50.700,,12.125,232,16,20,,
T,2018-11-11 14:00:31,53.47242475,10.17770028,5,50.600,,12.562,241,15,20,,
T,2018-11-11 14:00:32,53.47238728,10.17750439,5,50.900,,12.812,255,16,19,,
T,2018-11-11 14:00:33,53.47237622,10.17730624,5,51.000,,12.500,267,16,19,,
T,2018-11-11 14:00:34,53.47237894,10.17712612,5,51.400,,11.750,274,15,19,,
T,2018-11-11 14:00:35,53.47239365,10.17694985,5,51.500,,11.312,278,16,19,,
T,2018-11-11 14:00:36,53.47241205,10.17679101,5,51.700,,10.625,283,16,20,,
T,2018-11-11 14:00:37,53.47244072,10.17663594,5,52.200,,10.500,289,15,20,,
T,2018-11-11 14:00:38,53.47247684,10.17648440,5,52.500,,10.438,294,16,20,,
T,2018-11-11 14:00:39,53.47251402,10.17634937,5,52.800,,9.562,296,14,20,,
T,2018-11-11 14:00:40,53.47254532,10.17623562,5,53.000,,8.125,296,15,20,,
T,2018-11-11 14:00:41,53.47257101,10.17613781,5,53.100,,7.062,294,16,20,,
T,2018-11-11 14:00:42,53.47259101,10.17604996,5,52.900,,6.125,289,16,20,,
T,2018-11-11 14:00:43,53.47260127,10.17596757,5,52.400,,5.625,279,15,20,,
T,2018-11-11 14:00:44,53.47259738,10.17587814,5,51.600,,5.938,264,16,20,,
T,2018-11-11 14:00:45,53.47257361,10.17578325,5,51.200,,6.750,241,15,20,,
T,2018-11-11 14:00:46,53.47252433,10.17569449,5,50.900,,7.875,222,15,20,,
T,2018-11-11 14:00:47,53.47245404,10.17561419,5,50.500,,9.188,211,16,20,,
T,2018-11-11 14:00:48,53.47237073,10.17553330,5,50.200,,10.438,208,17,20,,
T,2018-11-11 14:00:49,53.47227958,10.17545552,5,49.700,,11.125,206,17,20,,
T,2018-11-11 14:00:50,53.47218235,10.17538176,5,49.300,,11.625,204,18,20,,
T,2018-11-11 14:00:51,53.47208147,10.17530716,5,48.800,,12.125,204,17,20,,
T,2018-11-11 14:00:52,53.47197967,10.17522879,5,48.500,,12.250,205,16,20,,
T,2018-11-11 14:00:53,53.47187863,10.17515109,5,48.400,,12.188,205,17,20,,
T,2018-11-11 14:00:54,53.47177800,10.17507339,5,48.100,,12.250,205,17,20,,
T,2018-11-11 14:00:55,53.47167415,10.17499083,5,47.900,,12.688,206,18,19,,
T,2018-11-11 14:00:56,53.47157022,10.17490366,5,47.600,,12.750,207,18,19,,
T,2018-11-11 14:00:57,53.47146754,10.17481405,5,47.600,,12.688,208,17,19,,
T,2018-11-11 14:00:58,53.47136633,10.17472663,5,47.600,,12.438,208,17,19,,
T,2018-11-11 14:00:59,53.47126914,10.17464298,5,47.500,,12.062,208,17,19,,
T,2018-11-11 14:01:00,53.47117702,10.17455572,5,47.400,,11.688,210,18,19,,
T,2018-11-11 14:01:01,53.47109136,10.17446570,5,47.300,,11.188,213,17,19,,
T,2018-11-11 14:01:02,53.47101336,10.17437333,5,47.300,,10.500,217,18,19,,
T,2018-11-11 14:01:03,53.47094907,10.17428583,5,47.300,,9.125,221,16,20,,
T,2018-11-11 14:01:04,53.47090230,10.17421517,5,47.200,,6.938,225,16,20,,
T,2018-11-11 14:01:05,53.47087129,10.17416890,5,47.400,,4.625,227,17,20,,
T,2018-11-11 14:01:06,53.47085369,10.17414224,5,47.500,,2.750,229,17,20,,
T,2018-11-11 14:01:07,53.47084262,10.17412271,5,47.800,,1.875,231,16,20,,
T,2018-11-11 14:01:08,53.47083340,10.17410696,5,47.900,,1.562,231,16,20,,
T,2018-11-11 14:01:09,53.47082234,10.17409195,5,47.800,,1.688,224,17,20,,
T,2018-11-11 14:01:10,53.47080143,10.17407485,5,47.900,,2.625,211,17,20,,
T,2018-11-11 14:01:11,53.47076434,10.17406966,5,47.900,,4.125,188,16,20,,
T,2018-11-11 14:01:12,53.47071752,10.17408206,5,47.900,,5.062,170,16,20,,
T,2018-11-11 14:01:13,53.47066883,10.17411182,5,47.900,,5.688,157,15,20,,
T,2018-11-11 14:01:14,53.47061376,10.17416546,5,47.800,,7.000,148,15,20,,
T,2018-11-11 14:01:15,53.47054842,10.17424190,5,47.800,,8.688,143,17,20,,
T,2018-11-11 14:01:16,53.47047336,10.17433679,5,47.800,,10.250,142,18,20,,
T,2018-11-11 14:01:17,53.47039423,10.17444181,5,47.700,,10.938,141,17,20,,
T,2018-11-11 14:01:18,53.47031192,10.17455405,5,47.700,,11.562,141,17,20,,
T,2018-11-11 14:01:19,53.47022341,10.17467584,5,47.900,,12.438,141,17,20,,
T,2018-11-11 14:01:20,53.47013100,10.17480391,5,48.100,,13.062,141,18,20,,
T,2018-11-11 14:01:21,53.47003792,10.17493123,5,48.400,,13.125,141,18,20,,
T,2018-11-11 14:01:22,53.46994601,10.17505939,5,48.500,,13.125,141,17,20,,
T,2018-11-11 14:01:23,53.46985742,10.17519375,5,48.200,,13.125,139,17,20,,
T,2018-11-11 14:01:24,53.46976710,10.17532116,5,48.200,,13.000,141,17,20,,
T,2018-11-11 14:01:25,53.46967343,10.17543071,5,48.100,,12.562,148,17,20,,
T,2018-11-11 14:01:26,53.46957528,10.17551377,5,48.000,,12.188,156,16,19,,
T,2018-11-11 14:01:27,53.46947185,10.17556826,5,47.900,,12.000,165,16,19,,
T,2018-11-11 14:01:28,53.46936372,10.17558787,5,47.900,,12.000,175,15,19,,
T,2018-11-11 14:01:29,53.46925090,10.17558804,5,48.000,,12.438,181,16,19,,
T,2018-11-11 14:01:30,53.46913351,10.17558351,5,48.100,,12.938,182,16,19,,
T,2018-11-11 14:01:31,53.46901327,10.17558351,5,48.400,,13.188,180,16,19,,
T,2018-11-11 14:01:32,53.46889589,10.17558603,5,48.600,,12.938,179,14,19,,
T,2018-11-11 14:01:33,53.46878223,10.17559131,5,48.500,,12.625,178,15,19,,
T,2018-11-11 14:01:34,53.46867020,10.17559885,5,48.500,,12.438,177,16,20,,
T,2018-11-11 14:01:35,53.46855897,10.17561729,5,48.400,,12.375,174,16,20,,
T,2018-11-11 14:01:36,53.46844900,10.17565912,5,48.300,,12.438,168,16,20,,
T,2018-11-11 14:01:37,53.46834079,10.17572366,5,48.300,,12.562,160,16,20,,
T,2018-11-11 14:01:38,53.46823707,10.17579951,5,48.200,,12.438,155,15,20,,
T,2018-11-11 14:01:39,53.46813711,10.17587772,5,48.200,,12.188,154,15,19,,
T,2018-11-11 14:01:40,53.46803682,10.17595508,5,48.300,,12.188,155,16,19,,
T,2018-11-11 14:01:41,53.46793595,10.17603513,5,48.100,,12.312,155,16,19,,
T,2018-11-11 14:01:42,53.46783444,10.17611635,5,47.900,,12.375,155,16,19,,
T,2018-11-11 14:01:43,53.46773503,10.17619765,5,47.900,,12.188,154,16,19,,
T,2018-11-11 14:01:44,53.46764153,10.17628323,5,47.800,,11.812,151,15,19,,
T,2018-11-11 14:01:45,53.46755587,10.17637703,5,47.800,,11.312,146,17,19,,
T,2018-11-11 14:01:46,53.46747880,10.17648222,5,47.600,,10.938,140,17,19,,
T,2018-11-11 14:01:47,53.46741376,10.17659730,5,47.400,,10.438,132,16,19,,
T,2018-11-11 14:01:48,53.46735990,10.17671817,5,47.100,,9.938,125,16,19,,
T,2018-11-11 14:01:49,53.46731732,10.17684247,5,47.100,,9.500,118,16,20,,
T,2018-11-11 14:01:50,53.46728451,10.17697432,5,47.000,,9.500,111,18,20,,
T,2018-11-11 14:01:51,53.46725907,10.17711715,5,47.000,,9.875,106,18,20,,
T,2018-11-11 14:01:52,53.46723493,10.17726677,5,46.800,,10.188,106,18,20,,
T,2018-11-11 14:01:53,53.46720932,10.17741881,5,46.600,,10.438,107,17,20,,
T,2018-11-11 14:01:54,53.46718200,10.17757044,5,46.700,,10.500,108,16,20,,
T,2018-11-11 14:01:55,53.46715383,10.17772132,5,46.700,,10.438,108,16,20,,
T,2018-11-11 14:01:56,53.46712517,10.17787269,5,46.700,,10.500,109,17,20,,
T,2018-11-11 14:01:57,53.46709348,10.17802692,5,46.700,,10.812,110,17,20,,
T,2018-11-11 14:01:58,53.46705958,10.17818383,5,46.700,,11.062,111,16,20,,
T,2018-11-11 14:01:59,53.46702240,10.17834401,5,46.700,,11.375,112,16,20,,
T,2018-11-11 14:02:00,53.46698234,10.17850620,5,46.700,,11.562,113,16,20,,
T,2018-11-11 14:02:01,53.46693947,10.17866906,5,46.700,,11.688,115,15,20,,
T,2018-11-11 14:02:02,53.46689458,10.17883183,5,46.600,,11.750,115,14,20,,
T,2018-11-11 14:02:03,53.46684890,10.17899377,5,46.400,,11.812,116,14,20,,
T,2018-11-11 14:02:04,53.46680330,10.17915445,5,46.400,,11.688,116,14,20,,
T,2018-11-11 14:02:05,53.46675389,10.17931161,5,46.900,,11.750,117,15,20,,
T,2018-11-11 14:02:06,53.46670381,10.17946894,5,47.300,,11.688,117,15,20,,
T,2018-11-11 14:02:07,53.46665427,10.17962116,5,47.600,,11.438,118,16,20,,
T,2018-11-11 14:02:08,53.46660352,10.17977136,5,47.900,,11.375,119,15,20,,
T,2018-11-11 14:02:09,53.46654552,10.17992190,5,47.800,,11.688,122,15,20,,
T,2018-11-11 14:02:10,53.46648730,10.18006825,5,48.000,,11.688,123,16,20,,
T,2018-11-11 14:02:11,53.46642716,10.18021476,5,48.100,,11.750,124,16,20,,
T,2018-11-11 14:02:12,53.46636618,10.18036128,5,48.000,,11.750,125,15,20,,
T,2018-11-11 14:02:13,53.46630143,10.18050729,5,47.800,,11.875,127,14,20,,
T,2018-11-11 14:02:14,53.46623539,10.18064903,5,47.700,,11.750,128,14,20,,
T,2018-11-11 14:02:15,53.46617118,10.18078239,5,47.500,,11.312,129,15,20,,
T,2018-11-11 14:02:16,53.46610882,10.18090988,5,47.300,,10.938,129,15,20,,
T,2018-11-11 14:02:17,53.46604574,10.18103728,5,47.100,,11.000,129,14,20,,
T,2018-11-11 14:02:18,53.46598183,10.18116728,5,47.100,,11.125,129,15,20,,
T,2018-11-11 14:02:19,53.46591888,10.18129712,5,47.000,,11.000,129,15,20,,
T,2018-11-11 14:02:20,53.46585698,10.18142478,5,47.100,,10.812,129,17,20,,
T,2018-11-11 14:02:21,53.46579651,10.18154841,5,47.100,,10.500,129,17,20,,
T,2018-11-11 14:02:22,53.46574211,10.18167665,5,47.200,,10.312,125,16,20,,
T,2018-11-11 14:02:23,53.46570368,10.18181554,5,47.500,,10.062,113,17,20,,
T,2018-11-11 14:02:24,53.46568189,10.18196574,5,47.600,,10.062,100,16,20,,
T,2018-11-11 14:02:25,53.46567719,10.18212299,5,47.500,,10.188,90,17,20,,
T,2018-11-11 14:02:26,53.46569178,10.18227856,5,47.000,,10.188,79,17,20,,
T,2018-11-11 14:02:27,53.46572229,10.18242717,5,46.800,,10.188,67,16,20,,
T,2018-11-11 14:02:28,53.46577048,10.18256279,5,46.800,,10.375,55,15,20,,
T,2018-11-11 14:02:29,53.46583674,10.18268240,5,47.000,,10.625,43,14,20,,
T,2018-11-11 14:02:30,53.46591398,10.18279681,5,46.900,,11.188,39,16,20,,
T,2018-11-11 14:02:31,53.46599503,10.18291131,5,46.900,,11.562,39,16,20,,
T,2018-11-11 14:02:32,53.46607726,10.18302865,5,47.100,,11.875,40,16,20,,
T,2018-11-11 14:02:33,53.46616049,10.18314734,5,47.300,,12.000,41,15,20,,
T,2018-11-11 14:02:34,53.46624393,10.18326511,5,47.500,,12.000,41,16,20,,
T,2018-11-11 14:02:35,53.46632876,10.18338044,5,47.800,,12.000,40,17,20,,
T,2018-11-11 14:02:36,53.46641455,10.18349586,5,47.900,,12.125,40,17,20,,
T,2018-11-11 14:02:37,53.46650122,10.18361153,5,48.100,,12.188,40,17,20,,
T,2018-11-11 14:02:38,53.46658805,10.18372863,5,48.200,,12.312,40,17,20,,
T,2018-11-11 14:02:39,53.46667514,10.18384673,5,48.400,,12.312,40,15,20,,
T,2018-11-11 14:02:40,53.46676307,10.18396365,5,48.700,,12.312,40,16,20,,
T,2018-11-11 14:02:41,53.46685074,10.18408008,5,48.900,,12.312,39,16,20,,
T,2018-11-11 14:02:42,53.46693611,10.18419927,5,49.100,,12.312,40,15,20,,
T,2018-11-11 14:02:43,53.46702173,10.18432030,5,49.400,,12.375,40,15,20,,
T,2018-11-11 14:02:44,53.46710823,10.18444235,5,49.600,,12.500,41,15,20,,
T,2018-11-11 14:02:45,53.46719444,10.18456698,5,49.600,,12.625,41,16,20,,
T,2018-11-11 14:02:46,53.46728057,10.18469213,5,49.700,,12.625,41,16,20,,
T,2018-11-11 14:02:47,53.46736879,10.18481484,5,49.800,,12.688,39,16,20,,
T,2018-11-11 14:02:48,53.46745797,10.18493688,5,50.000,,12.750,39,15,20,,
T,2018-11-11 14:02:49,53.46754770,10.18505976,5,50.300,,12.812,40,15,20,,
T,2018-11-11 14:02:50,53.46763717,10.18518280,5,50.500,,12.812,40,14,20,,
T,2018-11-11 14:02:51,53.46772569,10.18530509,5,50.800,,12.750,40,15,20,,
T,2018-11-11 14:02:52,53.46781252,10.18542739,5,50.900,,12.625,40,15,20,,
T,2018-11-11 14:02:53,53.46789760,10.18554850,5,51.000,,12.375,40,16,20,,
T,2018-11-11 14:02:54,53.46798016,10.18566644,5,51.100,,12.062,40,16,20,,
T,2018-11-11 14:02:55,53.46806122,10.18577934,5,51.200,,11.688,40,16,20,,
T,2018-11-11 14:02:56,53.46814076,10.18589107,5,51.300,,11.562,40,15,20,,
T,2018-11-11 14:02:57,53.46822148,10.18600322,5,51.400,,11.625,40,15,20,,
T,2018-11-11 14:02:58,53.46830270,10.18611453,5,51.500,,11.625,39,15,20,,
T,2018-11-11 14:02:59,53.46838358,10.18622585,5,51.700,,11.625,39,15,20,,
T,2018-11-11 14:03:00,53.46846489,10.18633716,5,51.800,,11.688,40,14,20,,
T,2018-11-11 14:03:01,53.46854745,10.18645040,5,51.800,,11.812,40,15,20,,
T,2018-11-11 14:03:02,53.46863190,10.18656414,5,52.000,,11.938,39,15,20,,
T,2018-11-11 14:03:03,53.46871362,10.18667704,5,52.400,,11.812,40,15,20,,
T,2018-11-11 14:03:04,53.46879606,10.18678643,5,52.500,,11.688,40,13,20,,
T,2018-11-11 14:03:05,53.46887656,10.18690101,5,52.400,,11.625,40,14,20,,
T,2018-11-11 14:03:06,53.46895368,10.18701064,5,52.500,,11.250,40,12,20,,
T,2018-11-11 14:03:07,53.46903058,10.18711391,5,52.600,,10.812,40,15,20,,
T,2018-11-11 14:03:08,53.46909818,10.18721256,5,52.800,,10.062,42,16,20,,
T,2018-11-11 14:03:09,53.46915824,10.18731005,5,53.000,,9.125,45,17,20,,
T,2018-11-11 14:03:10,53.46919914,10.18740292,5,52.600,,7.625,52,16,20,,
T,2018-11-11 14:03:11,53.46921687,10.18749252,5,52.300,,6.312,73,15,20,,
T,2018-11-11 14:03:12,53.46921645,10.18757802,5,52.400,,5.625,88,13,20,,
T,2018-11-11 14:03:13,53.46919654,10.18766418,5,52.300,,5.875,106,14,20,,
T,2018-11-11 14:03:14,53.46916318,10.18774264,5,52.100,,6.375,125,16,20,,
T,2018-11-11 14:03:15,53.46911117,10.18782252,5,52.200,,7.312,136,15,20,,
T,2018-11-11 14:03:16,53.46905665,10.18789896,5,52.500,,7.562,139,16,20,,
T,2018-11-11 14:03:17,53.46900418,10.18797649,5,52.600,,7.562,136,16,20,,
T,2018-11-11 14:03:18,53.46895452,10.18805763,5,52.700,,7.750,133,16,20,,
T,2018-11-11 14:03:19,53.46890272,10.18815042,5,52.800,,8.312,130,16,19,,
T,2018-11-11 14:03:20,53.46885255,10.18824756,5,52.700,,8.438,129,14,20,,
T,2018-11-11 14:03:21,53.46880347,10.18834420,5,52.800,,8.312,129,15,20,,
T,2018-11-11 14:03:22,53.46875251,10.18844001,5,52.800,,8.500,131,15,20,,
T,2018-11-11 14:03:23,53.46869765,10.18853858,5,53.000,,8.875,133,14,19,,
T,2018-11-11 14:03:24,53.46863839,10.18863891,5,53.200,,9.250,134,15,20,,
T,2018-11-11 14:03:25,53.46857788,10.18874042,5,53.300,,9.438,135,15,20,,
T,2018-11-11 14:03:26,53.46851581,10.18884561,5,53.500,,9.688,134,15,20,,
T,2018-11-11 14:03:27,53.46845433,10.18895265,5,53.200,,9.688,133,15,20,,
T,2018-11-11 14:03:28,53.46839398,10.18905977,5,53.100,,9.688,132,13,20,,
T,2018-11-11 14:03:29,53.46833400,10.18916739,5,53.000,,9.750,132,13,19,,
T,2018-11-11 14:03:30,53.46827298,10.18927736,5,52.800,,9.875,132,14,20,,
T,2018-11-11 14:03:31,53.46821117,10.18938859,5,52.700,,9.938,132,13,20,,
T,2018-11-11 14:03:32,53.46815065,10.18949823,5,52.400,,9.812,132,14,19,,
T,2018-11-11 14:03:33,53.46809118,10.18960417,5,52.200,,9.562,133,15,20,,
T,2018-11-11 14:03:34,53.46803062,10.18970199,5,52.100,,9.250,137,15,20,,
T,2018-11-11 14:03:35,53.46796872,10.18978648,5,51.900,,8.750,143,15,20,,
T,2018-11-11 14:03:36,53.46791001,10.18985680,5,51.700,,7.938,145,15,20,,
T,2018-11-11 14:03:37,53.46785808,10.18991506,5,51.500,,6.938,147,16,20,,
T,2018-11-11 14:03:38,53.46781785,10.18997046,5,51.400,,5.750,138,17,20,,
T,2018-11-11 14:03:39,53.46779555,10.19003400,5,51.400,,4.938,122,14,20,,
T,2018-11-11 14:03:40,53.46779471,10.19010315,5,51.400,,4.438,97,14,20,,
T,2018-11-11 14:03:41,53.46781672,10.19016149,5,51.100,,4.438,61,14,20,,
T,2018-11-11 14:03:42,53.46785062,10.19020298,5,51.100,,4.500,31,13,20,,
T,2018-11-11 14:03:43,53.46788968,10.19021261,5,51.100,,4.188,1,15,20,,
T,2018-11-11 14:03:44,53.46792543,10.19018697,5,51.100,,4.062,329,12,20,,
T,2018-11-11 14:03:45,53.46795221,10.19013642,5,51.000,,4.250,301,14,20,,
T,2018-11-11 14:03:46,53.46797132,10.19006836,5,50.900,,4.688,287,14,20,,
T,2018-11-11 14:03:47,53.46799085,10.18999150,5,50.900,,5.312,288,14,20,,
T,2018-11-11 14:03:48,53.46801742,10.18990969,5,50.800,,5.875,295,14,20,,
T,2018-11-11 14:03:49,53.46804596,10.18983258,5,50.800,,5.875,301,14,20,,
T,2018-11-11 14:03:50,53.46807366,10.18976368,5,51.000,,5.625,306,14,20,,
T,2018-11-11 14:03:51,53.46810543,10.18969403,5,51.100,,5.688,309,13,20,,
T,2018-11-11 14:03:52,53.46813816,10.18962546,5,51.200,,5.688,311,14,20,,
T,2018-11-11 14:03:53,53.46817144,10.18955857,5,51.300,,5.625,311,12,20,,
T,2018-11-11 14:03:54,53.46820341,10.18949487,5,51.300,,5.438,310,13,20,,
T,2018-11-11 14:03:55,53.46823355,10.18943419,5,51.400,,5.125,309,14,20,,
T,2018-11-11 14:03:56,53.46826242,10.18937686,5,51.300,,4.812,310,13,20,,
T,2018-11-11 14:03:57,53.46829189,10.18932212,5,51.100,,4.750,311,14,20,,
T,2018-11-11 14:03:58,53.46832202,10.18926781,5,51.000,,4.812,314,14,20,,
T,2018-11-11 14:03:59,53.46835416,10.18921869,5,50.800,,4.688,320,14,20,,
T,2018-11-11 14:04:00,53.46838689,10.18917577,5,50.700,,4.562,323,15,20,,
T,2018-11-11 14:04:01,53.46841690,10.18913638,5,50.600,,4.250,322,16,20,,
T,2018-11-11 14:04:02,53.46844339,10.18909648,5,50.600,,3.938,319,17,20,,
T,2018-11-11 14:04:03,53.46846736,10.18905650,5,50.600,,3.750,316,17,20,,
T,2018-11-11 14:04:04,53.46848894,10.18901853,5,50.600,,3.438,314,16,20,,
T,2018-11-11 14:04:05,53.46850898,10.18898224,5,50.500,,3.250,311,16,20,,
T,2018-11-11 14:04:06,53.46852851,10.18894611,5,50.500,,3.188,311,16,20,,
T,2018-11-11 14:04:07,53.46854657,10.18891250,5,50.500,,2.875,310,13,20,,
T,2018-11-11 14:04:08,53.46856161,10.18888551,5,50.500,,2.375,311,13,20,,
T,2018-11-11 14:04:09,53.46857532,10.18886288,5,50.500,,2.062,312,14,19,,
T,2018-11-11 14:04:10,53.46858689,10.18884318,5,50.500,,1.812,313,15,20,,
T,2018-11-11 14:04:11,53.46859644,10.18882633,5,50.500,,1.500,313,16,20,,
T,2018-11-11 14:04:12,53.46860591,10.18881074,5,50.600,,1.438,313,14,20,,
T,2018-11-11 14:04:13,53.46861593,10.18879456,5,50.600,,1.438,313,14,20,,
T,2018-11-11 14:04:14,53.46861593,10.18879456,5,50.600,,0.875,313,14,20,,
T,2018-11-11 14:04:15,53.46861593,10.18879456,5,50.600,,0.750,313,15,19,,
T,2018-11-11 14:04:16,53.46861593,10.18879456,5,50.600,,0.750,313,13,20,,
T,2018-11-11 14:04:17,53.46861593,10.18879456,5,50.600,,0.812,313,14,20,,
T,2018-11-11 14:04:18,53.46861593,10.18879456,5,50.600,,0.812,313,13,20,,
T,2018-11-11 14:04:19,53.46867406,10.18867864,5,50.300,,1.750,313,13,20,,
T,2018-11-11 14:04:20,53.46868508,10.18865719,5,50.300,,1.812,312,13,20,,
T,2018-11-11 14:04:21,53.46869543,10.18863757,5,50.200,,1.750,312,14,20,,
T,2018-11-11 14:04:22,53.46870536,10.18861754,5,50.200,,1.750,313,14,20,,
T,2018-11-11 14:04:23,53.46871513,10.18859784,5,50.100,,1.688,312,14,19,,
T,2018-11-11 14:04:24,53.46872255,10.18858049,5,50.000,,1.438,311,13,20,,
T,2018-11-11 14:04:25,53.46872774,10.18856750,5,50.000,,1.000,310,14,20,,
T,2018-11-11 14:04:26,53.46873147,10.18856121,5,50.100,,0.562,312,14,20,,
T,2018-11-11 14:04:27,53.46873147,10.18856121,5,50.100,,0.062,312,15,20,,
T,2018-11-11 14:04:28,53.46873147,10.18856121,5,50.100,,0.000,312,15,20,,
T,2018-11-11 14:04:29,53.46873147,10.18856121,5,50.100,,0.000,312,14,20,,
T,2018-11-11 14:04:30,53.46873147,10.18856121,5,50.100,,0.000,312,15,20,,
T,2018-11-11 14:04:31,53.46873147,10.18856121,5,50.100,,0.312,312,14,20,,
T,2018-11-11 14:04:32,53.46873571,10.18853137,5,50.000,,1.625,302,14,20,,
T,2018-11-11 14:04:33,53.46874040,10.18849952,5,50.000,,2.062,293,15,20,,
T,2018-11-11 14:04:34,53.46874987,10.18846700,5,50.000,,2.312,299,14,20,,
T,2018-11-11 14:04:35,53.46876433,10.18843624,5,50.100,,2.500,306,15,20,,
T,2018-11-11 14:04:36,53.46878084,10.18840799,5,50.100,,2.562,314,14,20,,
T,2018-11-11 14:04:37,53.46880000,10.18838461,5,50.000,,2.562,324,15,20,,
T,2018-11-11 14:04:38,53.46882133,10.18836860,5,49.900,,2.500,332,14,20,,
T,2018-11-11 14:04:39,53.46884124,10.18835041,5,49.600,,2.438,330,14,20,,
T,2018-11-11 14:04:40,53.46885792,10.18832912,5,49.200,,2.312,323,15,20,,
T,2018-11-11 14:04:41,53.46887254,10.18830649,5,48.600,,2.250,318,16,20,,
T,2018-11-11 14:04:42,53.46888704,10.18828344,5,48.300,,2.125,315,16,20,,
T,2018-11-11 14:04:43,53.46890184,10.18826097,5,48.100,,2.125,313,16,20,,
T,2018-11-11 14:04:44,53.46891650,10.18823666,5,47.900,,2.188,312,16,20,,
T,2018-11-11 14:04:45,53.46892883,10.18821395,5,48.100,,1.938,311,15,20,,
T,2018-11-11 14:04:46,53.46893595,10.18820046,5,48.100,,0.562,310,15,20,,
T,2018-11-11 14:04:47,53.46893520,10.18820096,5,48.100,,0.000,308,14,20,,
T,2018-11-11 14:04:48,53.46893520,10.18820104,5,48.100,,0.000,307,14,20,,
T,2018-11-11 14:04:49,53.46893520,10.18820104,5,48.100,,0.000,308,14,20,,
T,2018-11-11 14:04:50,53.46893520,10.18820104,5,48.100,,0.000,308,14,20,,
T,2018-11-11 14:04:51,53.46893520,10.18820104,5,48.100,,0.250,308,14,20,,
T,2018-11-11 14:04:52,53.46893520,10.18820104,5,48.100,,0.688,303,14,20,,
T,2018-11-11 14:04:53,53.46893599,10.18814891,5,47.800,,2.375,287,14,20,,
T,2018-11-11 14:04:54,53.46894178,10.18811479,5,47.800,,2.375,289,14,20,,
T,2018-11-11 14:04:55,53.46895410,10.18807950,5,47.800,,2.688,298,16,20,,
T,2018-11-11 14:04:56,53.46897308,10.18804447,5,47.900,,3.000,306,15,20,,
T,2018-11-11 14:04:57,53.46899236,10.18801337,5,47.900,,2.938,316,16,20,,
T,2018-11-11 14:04:58,53.46901193,10.18798814,5,48.000,,2.750,322,16,20,,
T,2018-11-11 14:04:59,53.46903155,10.18796467,5,48.200,,2.625,326,16,20,,
T,2018-11-11 14:05:00,53.46905108,10.18794154,5,48.300,,2.625,325,15,20,,
T,2018-11-11 14:05:01,53.46906931,10.18791581,5,48.400,,2.562,321,15,20,,
T,2018-11-11 14:05:02,53.46908611,10.18788806,5,48.400,,2.562,316,16,19,,
T,2018-11-11 14:05:03,53.46909990,10.18785856,5,48.500,,2.438,313,16,19,,
T,2018-11-11 14:05:04,53.46911478,10.18783081,5,48.400,,2.438,311,16,19,,
T,2018-11-11 14:05:05,53.46913049,10.18779980,5,48.400,,2.562,312,15,20,,
T,2018-11-11 14:05:06,53.46914650,10.18776954,5,48.300,,2.562,312,16,19,,
T,2018-11-11 14:05:07,53.46916268,10.18773903,5,48.200,,2.562,311,16,19,,
T,2018-11-11 14:05:08,53.46917861,10.18771053,5,48.400,,2.500,311,16,20,,
T,2018-11-11 14:05:09,53.46919474,10.18768581,5,48.600,,2.312,312,16,20,,
T,2018-11-11 14:05:10,53.46921222,10.18765999,5,48.500,,2.312,312,16,20,,
T,2018-11-11 14:05:11,53.46922630,10.18763761,5,48.600,,2.125,313,16,20,,
T,2018-11-11 14:05:12,53.46923950,10.18761515,5,48.700,,1.938,313,16,20,,
T,2018-11-11 14:05:13,53.46925040,10.18759478,5,48.800,,1.688,312,16,20,,
T,2018-11-11 14:05:14,53.46925777,10.18757952,5,48.700,,1.250,311,16,20,,
T,2018-11-11 14:05:15,53.46926347,10.18756804,5,48.700,,1.000,309,15,20,,
T,2018-11-11 14:05:16,53.46926347,10.18756804,5,48.700,,0.500,308,15,20,,
T,2018-11-11 14:05:17,53.46926347,10.18756804,5,48.700,,0.750,307,15,20,,
T,2018-11-11 14:05:18,53.46927902,10.18750593,5,49.200,,3.000,296,15,20,,
T,2018-11-11 14:05:19,53.46927986,10.18745648,5,49.300,,3.312,276,15,20,,
T,2018-11-11 14:05:20,53.46927181,10.18739797,5,49.400,,3.812,256,14,20,,
T,2018-11-11 14:05:21,53.46925455,10.18734391,5,49.500,,3.938,238,13,19,,
T,2018-11-11 14:05:22,53.46922810,10.18729647,5,49.800,,4.250,224,14,20,,
T,2018-11-11 14:05:23,53.46919608,10.18724559,5,49.800,,4.875,219,12,20,,
T,2018-11-11 14:05:24,53.46915878,10.18718725,5,49.900,,5.625,219,11,17,,
T,2018-11-11 14:05:25,53.46911507,10.18712087,5,50.000,,6.438,220,11,19,,
T,2018-11-11 14:05:26,53.46906562,10.18705205,5,50.100,,7.000,220,12,19,,
T,2018-11-11 14:05:27,53.46901675,10.18698407,5,49.900,,6.875,220,13,19,,
T,2018-11-11 14:05:28,53.46896977,10.18692238,5,49.800,,6.500,220,11,18,,
T,2018-11-11 14:05:29,53.46892711,10.18686404,5,49.700,,6.062,221,13,18,,
T,2018-11-11 14:05:30,53.46888717,10.18680814,5,49.600,,5.625,221,13,20,,
T,2018-11-11 14:05:31,53.46884660,10.18675600,5,49.700,,5.562,220,14,19,,
T,2018-11-11 14:05:32,53.46880553,10.18670504,5,49.600,,5.625,219,13,18,,
T,2018-11-11 14:05:33,53.46876303,10.18665198,5,49.600,,5.812,219,13,19,,
T,2018-11-11 14:05:34,53.46871899,10.18659633,5,49.600,,6.000,219,14,20,,
T,2018-11-11 14:05:35,53.46867414,10.18653740,5,49.700,,6.188,220,13,20,,
T,2018-11-11 14:05:36,53.46862829,10.18647663,5,49.700,,6.375,219,13,19,,
T,2018-11-11 14:05:37,53.46858135,10.18641276,5,49.600,,6.625,220,13,19,,
T,2018-11-11 14:05:38,53.46853165,10.18634646,5,49.600,,6.938,220,13,20,,
T,2018-11-11 14:05:39,53.46847889,10.18627689,5,49.500,,7.375,220,12,20,,
T,2018-11-11 14:05:40,53.46842285,10.18620263,5,49.300,,7.812,220,13,20,,
T,2018-11-11 14:05:41,53.46836703,10.18612543,5,49.200,,8.000,220,11,20,,
T,2018-11-11 14:05:42,53.46831112,10.18604815,5,49.100,,8.000,221,13,19,,
T,2018-11-11 14:05:43,53.46825463,10.18597011,5,49.000,,8.062,220,12,20,,
T,2018-11-11 14:05:44,53.46819600,10.18588806,5,48.900,,8.438,221,12,20,,
T,2018-11-11 14:05:45,53.46813506,10.18580038,5,49.000,,8.750,221,12,18,,
T,2018-11-11 14:05:46,53.46807295,10.18572059,5,49.100,,8.562,220,15,19,,
T,2018-11-11 14:05:47,53.46801268,10.18564356,5,49.300,,8.250,219,12,20,,
T,2018-11-11 14:05:48,53.46795741,10.18556879,5,49.300,,7.812,220,12,20,,
T,2018-11-11 14:05:49,53.46790682,10.18550525,5,49.300,,6.875,218,13,20,,
T,2018-11-11 14:05:50,53.46786013,10.18546410,5,49.300,,5.812,206,14,20,,
T,2018-11-11 14:05:51,53.46781500,10.18545245,5,49.400,,5.000,189,17,20,,
T,2018-11-11 14:05:52,53.46777296,10.18545999,5,49.700,,4.625,175,15,19,,
T,2018-11-11 14:05:53,53.46773390,10.18548070,5,50.000,,4.438,162,13,18,,
T,2018-11-11 14:05:54,53.46769874,10.18550576,5,50.200,,4.188,152,14,19,,
T,2018-11-11 14:05:55,53.46767083,10.18554415,5,50.300,,3.938,137,14,19,,
T,2018-11-11 14:05:56,53.46765813,10.18559511,5,50.500,,3.562,108,15,19,,
T,2018-11-11 14:05:57,53.46766567,10.18564674,5,50.600,,3.250,77,15,20,,
T,2018-11-11 14:05:58,53.46769296,10.18567323,5,50.500,,3.188,40,14,20,,
T,2018-11-11 14:05:59,53.46772493,10.18567340,5,50.300,,3.250,356,14,20,,
T,2018-11-11 14:06:00,53.46775104,10.18564154,5,50.000,,3.438,313,16,20,,
T,2018-11-11 14:06:01,53.46776814,10.18559628,5,50.000,,3.500,289,16,20,,
T,2018-11-11 14:06:02,53.46778260,10.18555362,5,50.100,,3.125,282,17,20,,
T,2018-11-11 14:06:03,53.46779438,10.18552587,5,50.100,,2.312,285,16,20,,
T,2018-11-11 14:06:04,53.46780502,10.18551037,5,50.200,,1.500,290,15,20,,
T,2018-11-11 14:06:05,53.46781231,10.18550634,5,49.900,,0.875,296,15,20,,
T,2018-11-11 14:06:06,53.46782045,10.18550048,5,49.900,,0.938,296,14,19,,
T,2018-11-11 14:06:07,53.46783553,10.18549696,5,49.900,,1.625,309,15,18,,
T,2018-11-11 14:06:08,53.46786650,10.18550718,5,49.700,,3.125,335,14,19,,
T,2018-11-11 14:06:09,53.46790179,10.18554658,5,49.500,,4.562,32,14,19,,
T,2018-11-11 14:06:10,53.46794814,10.18560525,5,49.300,,6.250,43,15,19,,
T,2018-11-11 14:06:11,53.46800615,10.18567960,5,48.700,,7.562,43,15,20,,
T,2018-11-11 14:06:12,53.46806369,10.18575805,5,48.500,,7.938,43,13,20,,
T,2018-11-11 14:06:13,53.46812454,10.18583818,5,48.400,,8.375,41,13,19,,
T,2018-11-11 14:06:14,53.46818812,10.18592301,5,48.300,,8.938,40,14,20,,
T,2018-11-11 14:06:15,53.46825551,10.18601429,5,48.400,,9.438,39,14,20,,
T,2018-11-11 14:06:16,53.46832483,10.18610967,5,48.300,,9.750,39,14,20,,
T,2018-11-11 14:06:17,53.46839310,10.18620506,5,48.400,,9.750,40,13,20,,
T,2018-11-11 14:06:18,53.46845919,10.18630019,5,48.500,,9.500,40,13,20,,
T,2018-11-11 14:06:19,53.46852339,10.18639223,5,48.600,,9.250,40,13,20,,
T,2018-11-11 14:06:20,53.46858571,10.18648141,5,48.800,,9.062,40,14,20,,
T,2018-11-11 14:06:21,53.46864585,10.18656733,5,49.000,,8.688,40,14,20,,
T,2018-11-11 14:06:22,53.46870306,10.18665114,5,49.100,,8.375,40,14,20,,
T,2018-11-11 14:06:23,53.46875788,10.18673077,5,49.200,,8.000,40,13,20,,
T,2018-11-11 14:06:24,53.46880984,10.18680495,5,49.400,,7.500,39,13,20,,
T,2018-11-11 14:06:25,53.46885871,10.18687343,5,49.600,,7.062,39,14,19,,
T,2018-11-11 14:06:26,53.46890490,10.18693806,5,49.700,,6.688,39,14,20,,
T,2018-11-11 14:06:27,53.46894743,10.18700168,5,50.000,,6.312,39,14,20,,
T,2018-11-11 14:06:28,53.46898830,10.18706286,5,50.300,,6.062,41,15,19,,
T,2018-11-11 14:06:29,53.46902723,10.18711936,5,50.500,,5.688,41,13,20,,
T,2018-11-11 14:06:30,53.46906361,10.18717174,5,50.800,,5.312,40,14,19,,
T,2018-11-11 14:06:31,53.46909693,10.18721977,5,51.000,,4.875,41,15,20,,
T,2018-11-11 14:06:32,53.46912618,10.18726596,5,51.100,,4.500,43,15,20,,
T,2018-11-11 14:06:33,53.46915271,10.18731222,5,51.200,,4.250,46,16,19,,
T,2018-11-11 14:06:34,53.46917643,10.18736134,5,51.300,,4.125,52,15,19,,
T,2018-11-11 14:06:35,53.46919395,10.18741256,5,51.200,,3.812,59,15,20,,
T,2018-11-11 14:06:36,53.46920262,10.18747081,5,51.000,,3.875,76,15,20,,
T,2018-11-11 14:06:37,53.46920115,10.18753518,5,51.000,,4.188,93,13,20,,
T,2018-11-11 14:06:38,53.46918925,10.18760467,5,51.000,,4.688,106,13,20,,
T,2018-11-11 14:06:39,53.46916821,10.18767675,5,51.100,,5.188,118,13,20,,
T,2018-11-11 14:06:40,53.46913611,10.18774305,5,51.100,,5.375,131,15,20,,
T,2018-11-11 14:06:41,53.46909931,10.18779729,5,51.100,,5.188,141,15,20,,
T,2018-11-11 14:06:42,53.46906499,10.18783903,5,51.300,,4.562,147,16,20,,
T,2018-11-11 14:06:43,53.46903829,10.18787046,5,51.800,,3.438,145,15,19,,
T,2018-11-11 14:06:44,53.46901755,10.18789720,5,52.400,,2.500,142,16,19,,
T,2018-11-11 14:06:45,53.46900669,10.18791371,5,52.500,,1.625,140,16,20,,
T,2018-11-11 14:06:46,53.46899429,10.18793542,5,52.600,,2.000,136,15,20,,
T,2018-11-11 14:06:47,53.46897572,10.18797096,5,52.600,,3.000,131,15,20,,
T,2018-11-11 14:06:48,53.46894919,10.18802200,5,52.600,,4.188,129,14,20,,
T,2018-11-11 14:06:49,53.46892116,10.18807657,5,52.600,,4.500,128,15,20,,
T,2018-11-11 14:06:50,53.46889111,10.18813424,5,52.700,,4.938,128,17,20,,
T,2018-11-11 14:06:51,53.46885674,10.18820331,5,52.800,,5.812,128,16,20,,
T,2018-11-11 14:06:52,53.46881886,10.18828235,5,52.900,,6.625,128,15,20,,
T,2018-11-11 14:06:53,53.46877766,10.18836960,5,53.000,,7.250,128,15,20,,
T,2018-11-11 14:06:54,53.46873269,10.18846021,5,53.200,,7.688,130,14,19,,
T,2018-11-11 14:06:55,53.46868508,10.18854680,5,53.400,,7.688,133,15,20,,
T,2018-11-11 14:06:56,53.46863709,10.18862835,5,53.600,,7.500,135,15,20,,
T,2018-11-11 14:06:57,53.46858806,10.18871041,5,53.700,,7.625,135,15,19,,
T,2018-11-11 14:06:58,53.46853760,10.18879700,5,53.900,,8.000,134,15,19,,
T,2018-11-11 14:06:59,53.46848421,10.18889020,5,54.100,,8.438,133,13,20,,
T,2018-11-11 14:07:00,53.46842968,10.18898718,5,54.200,,8.688,132,16,19,,
T,2018-11-11 14:07:01,53.46837436,10.18908651,5,54.200,,8.875,132,16,19,,
T,2018-11-11 14:07:02,53.46831791,10.18918701,5,54.000,,9.000,133,15,20,,
T,2018-11-11 14:07:03,53.46826129,10.18928633,5,53.800,,9.000,134,15,19,,
T,2018-11-11 14:07:04,53.46820668,10.18938499,5,53.500,,8.875,132,15,20,,
T,2018-11-11 14:07:05,53.46815363,10.18948456,5,53.300,,8.812,131,16,20,,
T,2018-11-11 14:07:06,53.46810157,10.18958179,5,53.300,,8.562,132,16,20,,
T,2018-11-11 14:07:07,53.46804877,10.18967156,5,53.300,,8.312,135,15,20,,
T,2018-11-11 14:07:08,53.46799412,10.18975127,5,53.100,,8.000,140,16,20,,
T,2018-11-11 14:07:09,53.46793762,10.18982277,5,52.900,,7.812,144,16,19,,
T,2018-11-11 14:07:10,53.46788297,10.18988513,5,52.600,,7.438,146,17,19,,
T,2018-11-11 14:07:11,53.46783243,10.18994423,5,52.500,,6.750,144,16,20,,
T,2018-11-11 14:07:12,53.46779832,10.19000709,5,52.500,,5.562,128,16,19,,
T,2018-11-11 14:07:13,53.46778964,10.19007532,5,52.300,,4.562,107,15,20,,
T,2018-11-11 14:07:14,53.46780519,10.19014137,5,52.200,,4.625,71,15,20,,
T,2018-11-11 14:07:15,53.46783930,10.19018982,5,52.100,,4.812,38,15,20,,
T,2018-11-11 14:07:16,53.46788373,10.19019979,5,52.000,,4.688,2,15,20,,
T,2018-11-11 14:07:17,53.46792342,10.19016392,5,52.000,,4.688,320,15,20,,
T,2018-11-11 14:07:18,53.46795326,10.19009979,5,51.800,,5.125,291,15,20,,
T,2018-11-11 14:07:19,53.46798134,10.19001589,5,51.600,,6.062,292,14,20,,
T,2018-11-11 14:07:20,53.46801327,10.18991925,5,51.500,,7.125,297,16,20,,
T,2018-11-11 14:07:21,53.46805325,10.18981506,5,51.400,,8.000,301,16,20,,
T,2018-11-11 14:07:22,53.46809759,10.18971071,5,51.300,,8.188,305,16,20,,
T,2018-11-11 14:07:23,53.46814612,10.18960627,5,51.000,,8.312,307,15,20,,
T,2018-11-11 14:07:24,53.46819688,10.18950233,5,50.600,,8.625,309,14,20,,
T,2018-11-11 14:07:25,53.46824981,10.18939580,5,50.400,,9.000,310,15,20,,
T,2018-11-11 14:07:26,53.46830513,10.18928977,5,50.400,,9.250,312,14,20,,
T,2018-11-11 14:07:27,53.46836355,10.18918432,5,50.300,,9.438,314,16,20,,
T,2018-11-11 14:07:28,53.46842281,10.18908005,5,50.200,,9.438,314,16,20,,
T,2018-11-11 14:07:29,53.46847725,10.18898064,5,50.400,,9.000,313,15,19,,
T,2018-11-11 14:07:30,53.46853110,10.18888065,5,50.400,,8.938,312,17,19,,
T,2018-11-11 14:07:31,53.46858521,10.18877914,5,50.200,,9.000,312,17,20,,
T,2018-11-11 14:07:32,53.46863978,10.18867831,5,49.700,,8.938,312,17,20,,
T,2018-11-11 14:07:33,53.46869329,10.18857898,5,49.400,,8.812,312,17,20,,
T,2018-11-11 14:07:34,53.46874610,10.18848024,5,49.200,,8.750,312,15,20,,
T,2018-11-11 14:07:35,53.46879614,10.18838435,5,49.100,,8.438,311,15,20,,
T,2018-11-11 14:07:36,53.46884555,10.18828830,5,49.000,,8.375,311,15,20,,
T,2018-11-11 14:07:37,53.46889371,10.18819266,5,49.000,,8.250,310,13,20,,
T,2018-11-11 14:07:38,53.46893964,10.18810306,5,49.000,,7.750,311,13,20,,
T,2018-11-11 14:07:39,53.46897987,10.18803097,5,49.000,,6.375,314,14,20,,
T,2018-11-11 14:07:40,53.46901411,10.18798999,5,49.100,,4.688,329,16,20,,
T,2018-11-11 14:07:41,53.46904102,10.18796987,5,49.200,,3.312,337,15,20,,
T,2018-11-11 14:07:42,53.46906000,10.18795042,5,49.200,,2.625,332,14,20,,
T,2018-11-11 14:07:43,53.46907467,10.18792603,5,49.200,,2.375,323,14,20,,
T,2018-11-11 14:07:44,53.46908460,10.18790726,5,49.400,,1.500,318,15,20,,
T,2018-11-11 14:07:45,53.46908796,10.18790214,5,49.700,,0.125,316,16,20,,
T,2018-11-11 14:07:46,53.46908762,10.18790239,5,49.600,,0.000,314,16,20,,
T,2018-11-11 14:07:47,53.46908762,10.18790239,5,49.600,,0.000,314,16,19,,
T,2018-11-11 14:07:48,53.46908762,10.18790239,5,49.600,,0.000,314,15,19,,
T,2018-11-11 14:07:49,53.46908762,10.18790239,5,49.600,,0.375,316,15,20,,
T,2018-11-11 14:07:50,53.46908762,10.18790239,5,49.600,,0.375,318,16,20,,
T,2018-11-11 14:07:51,53.46908762,10.18790239,5,49.600,,0.312,319,17,20,,
T,2018-11-11 14:07:52,53.46908762,10.18790239,5,49.600,,0.250,319,16,20,,
T,2018-11-11 14:07:53,53.46908762,10.18790239,5,49.600,,0.125,319,16,20,,
T,2018-11-11 14:07:54,53.46908762,10.18790239,5,49.600,,0.062,319,15,20,,
T,2018-11-11 14:07:55,53.46908762,10.18790239,5,49.600,,0.062,319,16,20,,
T,2018-11-11 14:07:56,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:07:57,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:07:58,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:07:59,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:08:00,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:08:01,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:08:02,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:08:03,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:08:04,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:08:05,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:08:06,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:08:07,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:08:08,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:08:09,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:08:10,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:08:11,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:08:12,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:08:13,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:08:14,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:08:15,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:08:16,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:08:17,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:08:18,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:08:19,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:08:20,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:08:21,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:08:22,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:08:23,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:08:24,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:08:25,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:08:26,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:08:27,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:08:28,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:08:29,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:08:30,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:08:31,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:08:32,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:08:33,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:08:34,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:08:35,53.46908762,10.18790239,5,49.600,,0.000,319,14,20,,
T,2018-11-11 14:08:36,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:08:37,53.46908762,10.18790239,5,49.600,,0.000,319,14,19,,
T,2018-11-11 14:08:38,53.46908762,10.18790239,5,49.600,,0.000,319,14,20,,
T,2018-11-11 14:08:39,53.46908762,10.18790239,5,49.600,,0.000,319,14,19,,
T,2018-11-11 14:08:40,53.46908762,10.18790239,5,49.600,,0.000,319,14,20,,
T,2018-11-11 14:08:41,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:08:42,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:08:43,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:08:44,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:08:45,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:08:46,53.46908762,10.18790239,5,49.600,,0.000,319,14,20,,
T,2018-11-11 14:08:47,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:08:48,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:08:49,53.46908762,10.18790239,5,49.600,,0.000,319,14,20,,
T,2018-11-11 14:08:50,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:08:51,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:08:52,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:08:53,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:08:54,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:08:55,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:08:56,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:08:57,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:08:58,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:08:59,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:00,53.46908762,10.18790239,5,49.600,,0.000,319,14,20,,
T,2018-11-11 14:09:01,53.46908762,10.18790239,5,49.600,,0.000,319,14,20,,
T,2018-11-11 14:09:02,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:09:03,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:09:04,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:09:05,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:09:06,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:09:07,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:09:08,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:09,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:10,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:11,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:09:12,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:09:13,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:09:14,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:15,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:09:16,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:17,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:09:18,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:19,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:20,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:21,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:22,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:23,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:24,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:25,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:26,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:27,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:28,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:29,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:30,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:09:31,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:32,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:33,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:34,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:35,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:09:36,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:37,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:38,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:39,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:40,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:41,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:09:42,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:09:43,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:09:44,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:45,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:46,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:47,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:48,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:09:49,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:09:50,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:09:51,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:09:52,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:53,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:09:54,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:09:55,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:09:56,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:09:57,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:09:58,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:09:59,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:10:00,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:10:01,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:10:02,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:10:03,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:10:04,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:10:05,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:10:06,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:10:07,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:10:08,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:10:09,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:10:10,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:10:11,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:10:12,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:10:13,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:10:14,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:10:15,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:10:16,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:10:17,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:10:18,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:10:19,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:10:20,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:10:21,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:10:22,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:10:23,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:10:24,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:10:25,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:10:26,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:10:27,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:10:28,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:10:29,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:10:30,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:10:31,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:10:32,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:10:33,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:10:34,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:10:35,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:10:36,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:10:37,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:10:38,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:10:39,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:10:40,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:10:41,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:10:42,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:10:43,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:10:44,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:10:45,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:10:46,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:10:47,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:10:48,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:10:49,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:10:50,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:10:51,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:10:52,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:10:53,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:10:54,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:10:55,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:10:56,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:10:57,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:10:58,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:10:59,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:11:00,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:11:01,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:11:02,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:11:03,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:11:04,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:11:05,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:11:06,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:11:07,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:11:08,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:11:09,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:11:10,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:11:11,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:11:12,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:11:13,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:11:14,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:11:15,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:11:16,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:11:17,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:11:18,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:11:19,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:11:20,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:11:21,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:11:22,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:11:23,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:11:24,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:11:25,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:11:26,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:11:27,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:11:28,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:11:29,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:11:30,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:11:31,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:11:32,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:11:33,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:11:34,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:11:35,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:11:36,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:11:37,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:11:38,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:11:39,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:11:40,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:11:41,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:11:42,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:11:43,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:11:44,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:11:45,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:11:46,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:11:47,53.46908762,10.18790239,5,49.600,,0.000,319,14,20,,
T,2018-11-11 14:11:48,53.46908762,10.18790239,5,49.600,,0.000,319,14,19,,
T,2018-11-11 14:11:49,53.46908762,10.18790239,5,49.600,,0.000,319,14,19,,
T,2018-11-11 14:11:50,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:11:51,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:11:52,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:11:53,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:11:54,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:11:55,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:11:56,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:11:57,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:11:58,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:11:59,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:12:00,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:12:01,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:12:02,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:12:03,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:12:04,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:12:05,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:12:06,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:12:07,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:08,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:09,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:10,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:12:11,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:12,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:13,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:14,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:15,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:16,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:17,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:18,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:19,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:20,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:21,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:22,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:23,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:24,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:25,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:26,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:27,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:28,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:29,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:30,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:12:31,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:32,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:33,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:34,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:35,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:12:36,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:12:37,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:12:38,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:12:39,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:12:40,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:12:41,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:12:42,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:43,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:44,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:45,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:46,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:47,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:48,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:49,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:50,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:51,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:52,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:53,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:54,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:55,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:56,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:57,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:58,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:12:59,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:13:00,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:13:01,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:13:02,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:13:03,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:13:04,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:13:05,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:13:06,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:13:07,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:13:08,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:13:09,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:13:10,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:13:11,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:13:12,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:13:13,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:13:14,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:13:15,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:13:16,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:13:17,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:13:18,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:13:19,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:13:20,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:13:21,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:13:22,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:13:23,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:13:24,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:13:25,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:13:26,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:13:27,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:13:28,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:13:29,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:13:30,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:13:31,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:13:32,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:13:33,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:13:34,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:13:35,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:13:36,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:13:37,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:13:38,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:13:39,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:13:40,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:13:41,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:13:42,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:13:43,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:13:44,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:13:45,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:13:46,53.46908762,10.18790239,5,49.600,,0.000,319,14,20,,
T,2018-11-11 14:13:47,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:13:48,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:13:49,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:13:50,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:13:51,53.46908762,10.18790239,5,49.600,,0.000,319,14,20,,
T,2018-11-11 14:13:52,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:13:53,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:13:54,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:13:55,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:13:56,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:13:57,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:13:58,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:13:59,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:00,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:14:01,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:02,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:03,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:04,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:05,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:14:06,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:07,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:08,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:09,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:10,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:14:11,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:14:12,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:13,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:14:14,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:14:15,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:16,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:17,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:18,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:19,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:20,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:21,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:22,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:23,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:24,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:25,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:14:26,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:14:27,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:14:28,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:14:29,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:30,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:31,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:32,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:33,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:34,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:35,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:14:36,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:37,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:38,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:39,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:40,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:41,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:42,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:14:43,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:14:44,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:14:45,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:14:46,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:14:47,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:14:48,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:14:49,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:14:50,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:14:51,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:14:52,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:14:53,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:14:54,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:14:55,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:14:56,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:14:57,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:14:58,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:14:59,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:00,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:01,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:15:02,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:15:03,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:15:04,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:15:05,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:15:06,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:15:07,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:15:08,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:09,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:10,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:15:11,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:15:12,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:15:13,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:15:14,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:15:15,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:15:16,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:15:17,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:15:18,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:15:19,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:15:20,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:15:21,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:15:22,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:15:23,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:15:24,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:25,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:26,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:27,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:28,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:29,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:30,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:31,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:32,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:33,53.46908762,10.18790239,5,49.600,,0.000,319,16,17,,
T,2018-11-11 14:15:34,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:15:35,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:15:36,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:37,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:38,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:39,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:15:40,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:15:41,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:42,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:43,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:44,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:45,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:46,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:47,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:48,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:49,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:50,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:51,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:52,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:15:53,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:15:54,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:15:55,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:15:56,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:15:57,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:15:58,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:15:59,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:16:00,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:16:01,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:16:02,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:16:03,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:16:04,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:16:05,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:16:06,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:16:07,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:16:08,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:16:09,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:16:10,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:16:11,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:16:12,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:16:13,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:16:14,53.46908762,10.18790239,5,49.600,,0.000,319,15,17,,
T,2018-11-11 14:16:15,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:16:16,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:16:17,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:16:18,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:16:19,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:16:20,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:16:21,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:16:22,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:16:23,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:16:24,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:16:25,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:16:26,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:16:27,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:16:28,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:16:29,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:16:30,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:16:31,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:16:32,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:16:33,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:16:34,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:16:35,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:16:36,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:16:37,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:16:38,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:16:39,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:16:40,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:16:41,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:16:42,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:16:43,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:16:44,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:16:45,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:16:46,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:16:47,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:16:48,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:16:49,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:16:50,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:16:51,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:16:52,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:16:53,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:16:54,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:16:55,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:16:56,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:16:57,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:16:58,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:16:59,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:17:00,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:17:01,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:17:02,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:17:03,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:17:04,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:17:05,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:17:06,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:17:07,53.46908762,10.18790239,5,49.600,,0.000,319,16,21,,
T,2018-11-11 14:17:08,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:17:09,53.46908762,10.18790239,5,49.600,,0.000,319,16,21,,
T,2018-11-11 14:17:10,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:17:11,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:17:12,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:17:13,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:17:14,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:17:15,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:17:16,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:17:17,53.46908762,10.18790239,5,49.600,,0.000,319,14,20,,
T,2018-11-11 14:17:18,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:17:19,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:17:20,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:17:21,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:17:22,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:17:23,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:17:24,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:17:25,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:17:26,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:17:27,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:17:28,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:17:29,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:17:30,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:17:31,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:17:32,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:17:33,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:17:34,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:17:35,53.46908762,10.18790239,5,49.600,,0.000,319,14,18,,
T,2018-11-11 14:17:36,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:17:37,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:17:38,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:17:39,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:17:40,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:17:41,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:17:42,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:17:43,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:17:44,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:17:45,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:17:46,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:17:47,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:17:48,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:17:49,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:17:50,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:17:51,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:17:52,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:17:53,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:17:54,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:17:55,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:17:56,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:17:57,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:17:58,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:17:59,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:18:00,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:18:01,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:18:02,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:18:03,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:18:04,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:18:05,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:18:06,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:18:07,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:18:08,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:18:09,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:18:10,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:18:11,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:18:12,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:18:13,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:18:14,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:18:15,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:18:16,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:18:17,53.46908762,10.18790239,5,49.600,,0.000,319,14,19,,
T,2018-11-11 14:18:18,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:18:19,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:18:20,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:18:21,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:18:22,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:18:23,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:18:24,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:18:25,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:18:26,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:18:27,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:18:28,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:18:29,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:18:30,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:18:31,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:18:32,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:18:33,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:18:34,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:18:35,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:18:36,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:18:37,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:18:38,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:18:39,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:18:40,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:18:41,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:18:42,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:18:43,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:18:44,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:18:45,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:18:46,53.46908762,10.18790239,5,49.600,,0.000,319,15,21,,
T,2018-11-11 14:18:47,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:18:48,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:18:49,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:18:50,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:18:51,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:18:52,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:18:53,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:18:54,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:18:55,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:18:56,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:18:57,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:18:58,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:18:59,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:19:00,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:19:01,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:19:02,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:19:03,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:19:04,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:19:05,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:19:06,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:19:07,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:19:08,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:19:09,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:19:10,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:19:11,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:19:12,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:19:13,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:19:14,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:19:15,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:19:16,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:19:17,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:19:18,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:19:19,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:19:20,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:19:21,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:19:22,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:19:23,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:19:24,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:19:25,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:19:26,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:19:27,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:19:28,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:19:29,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:19:30,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:19:31,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:19:32,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:19:33,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:19:34,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:19:35,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:19:36,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:19:37,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:19:38,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:19:39,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:19:40,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:19:41,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:19:42,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:19:43,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:19:44,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:19:45,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:19:46,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:19:47,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:19:48,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:19:49,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:19:50,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:19:51,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:19:52,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:19:53,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:19:54,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:19:55,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:19:56,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:19:57,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:19:58,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:19:59,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:20:00,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:20:01,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:20:02,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:20:03,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:20:04,53.46908762,10.18790239,5,49.600,,0.062,319,16,18,,
T,2018-11-11 14:20:05,53.46908762,10.18790239,5,49.600,,0.000,319,18,18,,
T,2018-11-11 14:20:06,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:20:07,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:20:08,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:20:09,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:20:10,53.46908762,10.18790239,5,49.600,,0.000,319,18,18,,
T,2018-11-11 14:20:11,53.46908762,10.18790239,5,49.600,,0.000,319,18,18,,
T,2018-11-11 14:20:12,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:20:13,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:20:14,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:20:15,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:20:16,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:20:17,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:20:18,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:20:19,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:20:20,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:20:21,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:20:22,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:20:23,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:20:24,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:20:25,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:20:26,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:20:27,53.46908762,10.18790239,5,49.600,,0.000,319,14,20,,
T,2018-11-11 14:20:28,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:20:29,53.46908762,10.18790239,5,49.600,,0.000,319,14,19,,
T,2018-11-11 14:20:30,53.46908762,10.18790239,5,49.600,,0.000,319,14,19,,
T,2018-11-11 14:20:31,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:20:32,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:20:33,53.46908762,10.18790239,5,49.600,,0.000,319,15,20,,
T,2018-11-11 14:20:34,53.46908762,10.18790239,5,49.600,,0.000,319,14,19,,
T,2018-11-11 14:20:35,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:20:36,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:20:37,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:20:38,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:20:39,53.46908762,10.18790239,5,49.600,,0.000,319,14,18,,
T,2018-11-11 14:20:40,53.46908762,10.18790239,5,49.600,,0.000,319,14,18,,
T,2018-11-11 14:20:41,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:20:42,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:20:43,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:20:44,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:20:45,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:20:46,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:20:47,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:20:48,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:20:49,53.46908762,10.18790239,5,49.600,,0.000,319,14,18,,
T,2018-11-11 14:20:50,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:20:51,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:20:52,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:20:53,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:20:54,53.46908762,10.18790239,5,49.600,,0.000,319,14,18,,
T,2018-11-11 14:20:55,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:20:56,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:20:57,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:20:58,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:20:59,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:00,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:01,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:21:02,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:21:03,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:21:04,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:21:05,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:21:06,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:21:07,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:21:08,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:21:09,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:21:10,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:21:11,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:21:12,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:21:13,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:21:14,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:21:15,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:21:16,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:17,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:18,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:21:19,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:21:20,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:21:21,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:21:22,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:21:23,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:21:24,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:21:25,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:26,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:27,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:28,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:29,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:30,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:31,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:32,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:33,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:34,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:35,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:21:36,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:21:37,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:21:38,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:21:39,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:21:40,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:21:41,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:21:42,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:21:43,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:21:44,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:21:45,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:21:46,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:21:47,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:48,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:49,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:50,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:51,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:52,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:53,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:54,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:55,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:56,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:57,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:58,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:21:59,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:22:00,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:22:01,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:22:02,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:22:03,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:22:04,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:22:05,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:22:06,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:22:07,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:22:08,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:22:09,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:22:10,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:22:11,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:22:12,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:22:13,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:22:14,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:22:15,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:22:16,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:22:17,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:22:18,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:22:19,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:22:20,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:22:21,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:22:22,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:22:23,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:22:24,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:22:25,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:22:26,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:22:27,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:22:28,53.46908762,10.18790239,5,49.600,,0.000,319,18,18,,
T,2018-11-11 14:22:29,53.46908762,10.18790239,5,49.600,,0.000,319,18,18,,
T,2018-11-11 14:22:30,53.46908762,10.18790239,5,49.600,,0.000,319,18,18,,
T,2018-11-11 14:22:31,53.46908762,10.18790239,5,49.600,,0.000,319,18,18,,
T,2018-11-11 14:22:32,53.46908762,10.18790239,5,49.600,,0.000,319,18,18,,
T,2018-11-11 14:22:33,53.46908762,10.18790239,5,49.600,,0.000,319,18,18,,
T,2018-11-11 14:22:34,53.46908762,10.18790239,5,49.600,,0.000,319,18,18,,
T,2018-11-11 14:22:35,53.46908762,10.18790239,5,49.600,,0.000,319,18,18,,
T,2018-11-11 14:22:36,53.46908762,10.18790239,5,49.600,,0.000,319,18,18,,
T,2018-11-11 14:22:37,53.46908762,10.18790239,5,49.600,,0.000,319,18,18,,
T,2018-11-11 14:22:38,53.46908762,10.18790239,5,49.600,,0.000,319,18,18,,
T,2018-11-11 14:22:39,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:22:40,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:22:41,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:22:42,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:22:43,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:22:44,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:22:45,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:22:46,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:22:47,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:22:48,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:22:49,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:22:50,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:22:51,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:22:52,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:22:53,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:22:54,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:22:55,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:22:56,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:22:57,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:22:58,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:22:59,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:23:00,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:23:01,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:23:02,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:23:03,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:23:04,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:23:05,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:23:06,53.46908762,10.18790239,5,49.600,,0.000,319,14,19,,
T,2018-11-11 14:23:07,53.46908762,10.18790239,5,49.600,,0.000,319,14,19,,
T,2018-11-11 14:23:08,53.46908762,10.18790239,5,49.600,,0.000,319,14,19,,
T,2018-11-11 14:23:09,53.46908762,10.18790239,5,49.600,,0.000,319,14,18,,
T,2018-11-11 14:23:10,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:23:11,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:23:12,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:23:13,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:23:14,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:23:15,53.46908762,10.18790239,5,49.600,,0.000,319,14,19,,
T,2018-11-11 14:23:16,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:23:17,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:23:18,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:23:19,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:23:20,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:23:21,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:23:22,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:23:23,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:23:24,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:23:25,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:23:26,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:23:27,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:23:28,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:23:29,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:23:30,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:23:31,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:23:32,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:23:33,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:23:34,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:23:35,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:23:36,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:23:37,53.46908762,10.18790239,5,49.600,,0.000,319,17,18,,
T,2018-11-11 14:23:38,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:23:39,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:23:40,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:23:41,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:23:42,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:23:43,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:23:44,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:23:45,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:23:46,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:23:47,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:23:48,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:23:49,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:23:50,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:23:51,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:23:52,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:23:53,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:23:54,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:23:55,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:23:56,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:23:57,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:23:58,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:23:59,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:24:00,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:24:01,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:24:02,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:24:03,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:24:04,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:24:05,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:24:06,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:24:07,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:24:08,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:24:09,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:24:10,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:24:11,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:24:12,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:24:13,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:24:14,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:24:15,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:24:16,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:24:17,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:24:18,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:24:19,53.46908762,10.18790239,5,49.600,,0.000,319,15,18,,
T,2018-11-11 14:24:20,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:24:21,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:24:22,53.46908762,10.18790239,5,49.600,,0.000,319,16,18,,
T,2018-11-11 14:24:23,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:24:24,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:24:25,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:24:26,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:24:27,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:24:28,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:24:29,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:24:30,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:24:31,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:24:32,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:24:33,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:24:34,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:24:35,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:24:36,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:24:37,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:24:38,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:24:39,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:24:40,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:24:41,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:24:42,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:24:43,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:24:44,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:24:45,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:24:46,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:24:47,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:24:48,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:24:49,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:24:50,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:24:51,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:24:52,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:24:53,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:24:54,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:24:55,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:24:56,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:24:57,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:24:58,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:24:59,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:00,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:01,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:02,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:03,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:04,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:05,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:06,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:07,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:08,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:25:09,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:10,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:11,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:12,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:25:13,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:14,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:15,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:16,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:17,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:18,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:19,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:20,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:21,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:22,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:23,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:24,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:25,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:25:26,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:27,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:28,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:25:29,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:30,53.46908762,10.18790239,5,49.600,,0.000,319,15,19,,
T,2018-11-11 14:25:31,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:32,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:33,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:34,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:35,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:36,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:37,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:38,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:39,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:25:40,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:25:41,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:25:42,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:25:43,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:25:44,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:25:45,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:25:46,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:25:47,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:25:48,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:25:49,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:25:50,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:25:51,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:25:52,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:25:53,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:25:54,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:25:55,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:25:56,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:25:57,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:25:58,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:25:59,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:26:00,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:26:01,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:26:02,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:26:03,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:26:04,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:26:05,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:26:06,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:26:07,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:26:08,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:26:09,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:26:10,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:26:11,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:26:12,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:26:13,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:26:14,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:26:15,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:26:16,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:26:17,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:26:18,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:26:19,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:26:20,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:26:21,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:26:22,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:26:23,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:26:24,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:26:25,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:26:26,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:26:27,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:26:28,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:26:29,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:26:30,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:26:31,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:26:32,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:26:33,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:26:34,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:26:35,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:26:36,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:26:37,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:26:38,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:26:39,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:26:40,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:26:41,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:26:42,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:26:43,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:26:44,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:26:45,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:26:46,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:26:47,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:26:48,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:26:49,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:26:50,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:26:51,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:26:52,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:26:53,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:26:54,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:26:55,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:26:56,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:26:57,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:26:58,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:26:59,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:27:00,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:27:01,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:27:02,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:27:03,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:27:04,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:27:05,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:27:06,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:27:07,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:27:08,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:27:09,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:27:10,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:27:11,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:27:12,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:27:13,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:27:14,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:27:15,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:27:16,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:27:17,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:27:18,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:27:19,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:27:20,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:27:21,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:27:22,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:27:23,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:27:24,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:27:25,53.46908762,10.18790239,5,49.600,,0.000,319,18,19,,
T,2018-11-11 14:27:26,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:27:27,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:27:28,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:27:29,53.46908762,10.18790239,5,49.600,,0.000,319,16,20,,
T,2018-11-11 14:27:30,53.46908762,10.18790239,5,49.600,,0.000,319,17,20,,
T,2018-11-11 14:27:31,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:27:32,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:27:33,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:27:34,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:27:35,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:27:36,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:27:37,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:27:38,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:27:39,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:27:40,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:27:41,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:27:42,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:27:43,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:27:44,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:27:45,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:27:46,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:27:47,53.46908762,10.18790239,5,49.600,,0.000,319,17,19,,
T,2018-11-11 14:27:48,53.46908762,10.18790239,5,49.600,,0.000,319,16,19,,
T,2018-11-11 14:27:49,53.46907526,10.18793710,5,51.300,,0.938,287,16,19,,
T,2018-11-11 14:27:50,53.46907375,10.18791606,5,51.300,,1.438,272,15,19,,
T,2018-11-11 14:27:51,53.46906516,10.18788806,5,51.400,,1.938,251,15,20,,
T,2018-11-11 14:27:52,53.46904906,10.18786711,5,51.400,,2.125,222,16,19,,
T,2018-11-11 14:27:53,53.46902899,10.18785914,5,51.500,,2.188,193,14,19,,
T,2018-11-11 14:27:54,53.46900929,10.18786753,5,51.500,,2.125,158,15,19,,
T,2018-11-11 14:27:55,53.46899362,10.18788739,5,51.700,,2.062,132,16,19,,
T,2018-11-11 14:27:56,53.46898054,10.18791463,5,51.800,,2.250,110,14,20,,
T,2018-11-11 14:27:57,53.46896470,10.18795344,5,51.900,,3.000,100,15,19,,
T,2018-11-11 14:27:58,53.46894048,10.18800583,5,52.000,,4.125,115,15,19,,
T,2018-11-11 14:27:59,53.46890921,10.18807020,5,52.100,,5.000,124,16,19,,
T,2018-11-11 14:28:00,53.46887862,10.18813164,5,52.200,,4.938,127,18,19,,
T,2018-11-11 14:28:01,53.46884932,10.18818956,5,52.400,,4.750,128,18,19,,
T,2018-11-11 14:28:02,53.46882204,10.18824580,5,52.600,,4.625,127,16,19,,
T,2018-11-11 14:28:03,53.46879572,10.18830271,5,52.700,,4.625,127,15,19,,
T,2018-11-11 14:28:04,53.46876840,10.18835938,5,52.900,,4.688,127,15,19,,
T,2018-11-11 14:28:05,53.46873956,10.18841520,5,52.900,,4.750,129,17,19,,
T,2018-11-11 14:28:06,53.46870951,10.18847169,5,53.000,,4.875,131,18,19,,
T,2018-11-11 14:28:07,53.46867812,10.18852794,5,53.100,,4.938,133,17,19,,
T,2018-11-11 14:28:08,53.46864527,10.18858560,5,53.200,,5.188,134,17,19,,
T,2018-11-11 14:28:09,53.46861065,10.18864671,5,53.300,,5.500,134,17,19,,
T,2018-11-11 14:28:10,53.46857431,10.18871351,5,53.600,,5.938,133,18,19,,
T,2018-11-11 14:28:11,53.46853450,10.18878769,5,53.800,,6.562,132,18,19,,
T,2018-11-11 14:28:12,53.46849012,10.18886874,5,54.000,,7.188,132,18,19,,
T,2018-11-11 14:28:13,53.46844167,10.18895550,5,54.300,,7.750,132,17,19,,
T,2018-11-11 14:28:14,53.46839201,10.18904460,5,54.400,,7.938,133,16,19,,
T,2018-11-11 14:28:15,53.46834193,10.18913445,5,54.500,,8.062,133,17,19,,
T,2018-11-11 14:28:16,53.46828912,10.18922799,5,54.500,,8.438,133,17,19,,
T,2018-11-11 14:28:17,53.46823455,10.18932723,5,54.400,,8.875,133,17,19,,
T,2018-11-11 14:28:18,53.46817902,10.18942849,5,54.200,,9.000,133,16,20,,
T,2018-11-11 14:28:19,53.46812555,10.18952890,5,54.100,,8.812,132,15,20,,
T,2018-11-11 14:28:20,53.46807429,10.18962655,5,53.800,,8.562,132,15,20,,
T,2018-11-11 14:28:21,53.46802132,10.18971540,5,53.700,,8.250,136,15,20,,
T,2018-11-11 14:28:22,53.46796700,10.18979360,5,53.500,,7.938,141,15,20,,
T,2018-11-11 14:28:23,53.46790837,10.18986158,5,53.400,,7.875,147,14,19,,
T,2018-11-11 14:28:24,53.46784442,10.18991757,5,53.400,,7.938,154,15,19,,
T,2018-11-11 14:28:25,53.46777468,10.18995957,5,53.500,,8.250,161,15,19,,
T,2018-11-11 14:28:26,53.46769811,10.18998714,5,53.500,,8.625,170,15,19,,
T,2018-11-11 14:28:27,53.46762062,10.18999628,5,53.600,,8.562,178,15,19,,
T,2018-11-11 14:28:28,53.46754468,10.18999217,5,53.600,,8.375,183,14,19,,
T,2018-11-11 14:28:29,53.46746916,10.18998404,5,53.600,,8.438,185,15,19,,
T,2018-11-11 14:28:30,53.46739305,10.18997608,5,53.500,,8.375,184,16,19,,
T,2018-11-11 14:28:31,53.46731837,10.18996887,5,53.500,,8.188,183,16,19,,
T,2018-11-11 14:28:32,53.46724662,10.18996250,5,53.500,,7.875,182,17,19,,
T,2018-11-11 14:28:33,53.46717898,10.18995512,5,53.600,,7.500,183,17,19,,
T,2018-11-11 14:28:34,53.46711544,10.18994657,5,53.700,,7.062,183,17,19,,
T,2018-11-11 14:28:35,53.46705572,10.18994129,5,53.700,,6.625,182,18,19,,
T,2018-11-11 14:28:36,53.46699910,10.18993526,5,53.800,,6.312,183,17,19,,
T,2018-11-11 14:28:37,53.46694387,10.18992646,5,53.800,,6.188,184,15,19,,
T,2018-11-11 14:28:38,53.46688926,10.18991598,5,54.000,,6.062,185,15,19,,
T,2018-11-11 14:28:39,53.46683511,10.18990475,5,54.100,,6.000,185,15,19,,
T,2018-11-11 14:28:40,53.46678184,10.18989326,5,54.100,,5.938,186,16,19,,
T,2018-11-11 14:28:41,53.46673076,10.18988161,5,54.100,,5.750,185,15,19,,
T,2018-11-11 14:28:42,53.46668076,10.18987088,5,53.900,,5.562,185,15,19,,
T,2018-11-11 14:28:43,53.46663193,10.18986175,5,53.700,,5.438,185,15,19,,
T,2018-11-11 14:28:44,53.46658340,10.18985320,5,53.500,,5.438,185,15,19,,
T,2018-11-11 14:28:45,53.46653428,10.18984498,5,53.300,,5.500,184,17,19,,
T,2018-11-11 14:28:46,53.46648445,10.18983794,5,53.100,,5.500,184,16,19,,
T,2018-11-11 14:28:47,53.46643508,10.18983275,5,53.000,,5.500,183,16,19,,
T,2018-11-11 14:28:48,53.46638513,10.18982755,5,52.900,,5.562,183,16,19,,
T,2018-11-11 14:28:49,53.46633354,10.18982126,5,52.800,,5.688,184,16,19,,
T,2018-11-11 14:28:50,53.46627922,10.18981447,5,52.800,,6.000,184,16,19,,
T,2018-11-11 14:28:51,53.46622172,10.18980819,5,52.800,,6.375,183,16,19,,
T,2018-11-11 14:28:52,53.46616200,10.18980215,5,52.700,,6.562,183,16,19,,
T,2018-11-11 14:28:53,53.46610115,10.18979603,5,52.700,,6.688,183,16,19,,
T,2018-11-11 14:28:54,53.46604088,10.18979050,5,52.600,,6.625,183,17,19,,
T,2018-11-11 14:28:55,53.46598200,10.18978480,5,52.500,,6.500,183,17,19,,
T,2018-11-11 14:28:56,53.46592408,10.18977894,5,52.500,,6.438,183,16,19,,
T,2018-11-11 14:28:57,53.46586708,10.18977324,5,52.400,,6.312,184,16,19,,
T,2018-11-11 14:28:58,53.46581105,10.18976804,5,52.300,,6.250,183,16,19,,
T,2018-11-11 14:28:59,53.46575410,10.18976284,5,52.200,,6.375,183,16,19,,
T,2018-11-11 14:29:00,53.46569467,10.18975664,5,52.000,,6.625,184,16,19,,
T,2018-11-11 14:29:01,53.46563331,10.18974943,5,51.900,,6.812,184,16,19,,
T,2018-11-11 14:29:02,53.46557099,10.18974197,5,51.800,,6.938,184,16,19,,
T,2018-11-11 14:29:03,53.46550582,10.18973443,5,51.600,,7.250,184,16,19,,
T,2018-11-11 14:29:04,53.46543567,10.18972688,5,51.500,,7.812,184,17,19,,
T,2018-11-11 14:29:05,53.46536011,10.18971884,5,51.500,,8.312,184,18,19,,
T,2018-11-11 14:29:06,53.46528132,10.18971046,5,51.400,,8.688,183,18,19,,
T,2018-11-11 14:29:07,53.46520181,10.18970325,5,51.300,,8.750,183,17,19,,
T,2018-11-11 14:29:08,53.46512344,10.18969872,5,51.100,,8.688,182,16,19,,
T,2018-11-11 14:29:09,53.46504880,10.18969621,5,50.900,,8.250,181,16,19,,
T,2018-11-11 14:29:10,53.46498284,10.18969822,5,50.800,,7.188,178,16,19,,
T,2018-11-11 14:29:11,53.46493171,10.18971255,5,50.700,,5.750,172,18,19,,
T,2018-11-11 14:29:12,53.46489487,10.18974574,5,50.600,,4.625,158,18,19,,
T,2018-11-11 14:29:13,53.46487429,10.18980056,5,50.400,,4.125,133,17,19,,
T,2018-11-11 14:29:14,53.46487450,10.18987675,5,50.100,,4.625,93,16,19,,
T,2018-11-11 14:29:15,53.46489353,10.18995428,5,50.100,,5.375,67,16,19,,
T,2018-11-11 14:29:16,53.46491737,10.19004841,5,50.000,,6.500,53,17,19,,
T,2018-11-11 14:29:17,53.46494080,10.19016459,5,49.800,,7.750,59,17,19,,
T,2018-11-11 14:29:18,53.46496238,10.19028587,5,49.700,,8.062,68,18,19,,
T,2018-11-11 14:29:19,53.46498254,10.19040707,5,49.500,,8.188,70,16,19,,
T,2018-11-11 14:29:20,53.46499319,10.19054848,5,49.700,,9.125,79,16,19,,
T,2018-11-11 14:29:21,53.46499662,10.19070446,5,49.900,,10.000,87,17,19,,
T,2018-11-11 14:29:22,53.46499319,10.19086682,5,49.800,,10.438,92,17,19,,
T,2018-11-11 14:29:23,53.46498103,10.19103463,5,49.700,,11.000,98,17,19,,
T,2018-11-11 14:29:24,53.46495702,10.19121048,5,49.600,,11.625,103,16,19,,
T,2018-11-11 14:29:25,53.46492420,10.19139597,5,49.500,,12.438,108,17,19,,
T,2018-11-11 14:29:26,53.46488108,10.19158121,5,49.400,,12.812,113,17,19,,
T,2018-11-11 14:29:27,53.46483184,10.19176058,5,49.300,,13.000,117,18,19,,
T,2018-11-11 14:29:28,53.46477249,10.19194365,5,49.400,,13.562,119,17,19,,
T,2018-11-11 14:29:29,53.46470791,10.19213291,5,49.500,,14.000,121,18,18,,
T,2018-11-11 14:29:30,53.46463930,10.19232008,5,49.400,,14.312,122,18,18,,
T,2018-11-11 14:29:31,53.46456684,10.19251118,5,49.300,,14.750,123,18,18,,
T,2018-11-11 14:29:32,53.46449006,10.19270916,5,49.400,,15.375,123,18,19,,
T,2018-11-11 14:29:33,53.46441085,10.19291184,5,49.500,,15.812,123,18,19,,
T,2018-11-11 14:29:34,53.46433131,10.19312256,5,49.500,,16.250,122,18,19,,
T,2018-11-11 14:29:35,53.46425294,10.19333915,5,49.700,,16.562,120,18,19,,
T,2018-11-11 14:29:36,53.46417733,10.19356144,5,49.600,,16.812,120,17,19,,
T,2018-11-11 14:29:37,53.46410378,10.19378515,5,49.600,,16.812,119,18,19,,
T,2018-11-11 14:29:38,53.46403074,10.19400853,5,49.600,,16.750,119,16,19,,
T,2018-11-11 14:29:39,53.46396091,10.19422906,5,49.700,,16.438,118,16,19,,
T,2018-11-11 14:29:40,53.46389453,10.19444481,5,49.700,,16.000,117,16,18,,
T,2018-11-11 14:29:41,53.46383049,10.19465527,5,49.700,,15.562,117,16,19,,
T,2018-11-11 14:29:42,53.46376960,10.19486046,5,49.700,,15.125,116,15,19,,
T,2018-11-11 14:29:43,53.46371377,10.19506071,5,49.600,,14.625,114,15,18,,
T,2018-11-11 14:29:44,53.46366579,10.19525433,5,49.000,,14.062,113,18,19,,
T,2018-11-11 14:29:45,53.46361830,10.19545030,5,48.900,,14.000,111,18,19,,
T,2018-11-11 14:29:46,53.46356986,10.19564727,5,48.900,,14.062,112,16,19,,
T,2018-11-11 14:29:47,53.46351848,10.19584458,5,48.700,,14.250,113,17,19,,
T,2018-11-11 14:29:48,53.46346479,10.19604223,5,48.500,,14.250,114,17,19,,
T,2018-11-11 14:29:49,53.46341232,10.19623593,5,48.500,,14.062,114,16,19,,
T,2018-11-11 14:29:50,53.46335934,10.19642293,5,48.500,,13.688,115,17,19,,
T,2018-11-11 14:29:51,53.46330721,10.19660365,5,48.400,,13.312,116,17,19,,
T,2018-11-11 14:29:52,53.46325939,10.19678419,5,48.400,,13.125,113,16,19,,
T,2018-11-11 14:29:53,53.46322000,10.19696734,5,48.400,,12.938,108,17,18,,
T,2018-11-11 14:29:54,53.46318731,10.19715090,5,48.400,,12.688,106,17,19,,
T,2018-11-11 14:29:55,53.46315998,10.19733371,5,48.200,,12.438,103,16,19,,
T,2018-11-11 14:29:56,53.46313601,10.19751585,5,48.000,,12.312,102,16,18,,
T,2018-11-11 14:29:57,53.46311350,10.19769732,5,47.800,,12.250,101,16,19,,
T,2018-11-11 14:29:58,53.46309213,10.19787954,5,47.800,,12.250,100,17,19,,
T,2018-11-11 14:29:59,53.46307281,10.19806101,5,47.700,,12.125,100,17,19,,
T,2018-11-11 14:30:00,53.46305370,10.19824005,5,47.600,,12.062,100,17,19,,
T,2018-11-11 14:30:01,53.46303517,10.19841724,5,47.500,,11.938,100,17,19,,
T,2018-11-11 14:30:02,53.46301648,10.19859108,5,47.500,,11.688,101,16,19,,
T,2018-11-11 14:30:03,53.46299595,10.19875553,5,47.600,,11.062,102,17,19,,
T,2018-11-11 14:30:04,53.46297604,10.19889870,5,47.600,,9.688,104,17,19,,
T,2018-11-11 14:30:05,53.46295794,10.19901412,5,47.700,,8.000,106,18,19,,
T,2018-11-11 14:30:06,53.46294113,10.19910238,5,47.800,,6.250,109,18,19,,
T,2018-11-11 14:30:07,53.46292810,10.19916315,5,47.900,,4.438,111,18,19,,
T,2018-11-11 14:30:08,53.46291988,10.19920162,5,48.000,,2.938,114,18,18,,
T,2018-11-11 14:30:09,53.46291661,10.19922492,5,47.900,,1.938,114,18,19,,
T,2018-11-11 14:30:10,53.46291343,10.19924546,5,47.900,,1.625,112,18,19,,
T,2018-11-11 14:30:11,53.46290970,10.19926675,5,47.800,,1.500,110,17,19,,
T,2018-11-11 14:30:12,53.46290718,10.19928519,5,47.900,,1.312,107,17,19,,
T,2018-11-11 14:30:13,53.46290555,10.19930229,5,48.000,,1.125,101,17,19,,
T,2018-11-11 14:30:14,53.46290475,10.19932525,5,48.200,,1.625,99,17,19,,
T,2018-11-11 14:30:15,53.46290484,10.19936775,5,48.300,,2.938,92,16,19,,
T,2018-11-11 14:30:16,53.46290387,10.19943824,5,48.400,,4.625,91,16,19,,
T,2018-11-11 14:30:17,53.46290102,10.19953036,5,48.500,,5.938,93,15,18,,
T,2018-11-11 14:30:18,53.46289444,10.19962784,5,48.600,,6.312,97,17,18,,
T,2018-11-11 14:30:19,53.46288531,10.19972054,5,48.700,,6.188,99,16,18,,
T,2018-11-11 14:30:20,53.46287701,10.19980629,5,48.800,,5.750,100,16,18,,
T,2018-11-11 14:30:21,53.46286913,10.19988625,5,49.100,,5.375,99,17,18,,
T,2018-11-11 14:30:22,53.46286117,10.19996295,5,49.300,,5.188,100,17,18,,
T,2018-11-11 14:30:23,53.46285136,10.20004098,5,49.400,,5.375,102,17,18,,
T,2018-11-11 14:30:24,53.46283921,10.20012715,5,49.400,,5.938,103,17,18,,
T,2018-11-11 14:30:25,53.46282349,10.20022522,5,49.300,,6.750,105,17,18,,
T,2018-11-11 14:30:26,53.46280823,10.20033418,5,49.200,,7.375,103,17,17,,
T,2018-11-11 14:30:27,53.46279168,10.20045052,5,49.200,,7.875,104,17,18,,
T,2018-11-11 14:30:28,53.46276729,10.20056653,5,49.200,,8.062,112,17,19,,
T,2018-11-11 14:30:29,53.46272685,10.20067440,5,49.200,,8.312,125,18,19,,
T,2018-11-11 14:30:30,53.46266981,10.20076878,5,49.100,,8.688,139,16,18,,
T,2018-11-11 14:30:31,53.46260170,10.20084598,5,49.200,,9.062,150,16,19,,
T,2018-11-11 14:30:32,53.46252283,10.20090197,5,49.200,,9.375,162,16,19,,
T,2018-11-11 14:30:33,53.46243511,10.20092804,5,49.300,,9.750,174,18,19,,
T,2018-11-11 14:30:34,53.46234296,10.20093500,5,49.300,,10.125,179,17,19,,
T,2018-11-11 14:30:35,53.46224568,10.20094271,5,49.400,,10.562,178,18,19,,
T,2018-11-11 14:30:36,53.46214703,10.20095369,5,49.500,,10.812,176,18,19,,
T,2018-11-11 14:30:37,53.46204896,10.20096676,5,49.400,,10.812,174,18,19,,
T,2018-11-11 14:30:38,53.46195068,10.20098537,5,49.400,,10.875,172,18,19,,
T,2018-11-11 14:30:39,53.46185328,10.20101354,5,49.400,,10.875,169,18,18,,
T,2018-11-11 14:30:40,53.46175538,10.20105092,5,49.300,,11.000,166,18,18,,
T,2018-11-11 14:30:41,53.46165744,10.20109241,5,49.100,,11.125,166,18,18,,
T,2018-11-11 14:30:42,53.46155921,10.20113683,5,49.000,,11.312,164,16,18,,
T,2018-11-11 14:30:43,53.46146084,10.20118620,5,49.000,,11.375,162,17,18,,
T,2018-11-11 14:30:44,53.46136353,10.20123599,5,49.000,,11.188,162,17,18,,
T,2018-11-11 14:30:45,53.46126701,10.20128787,5,49.000,,11.188,162,17,19,,
T,2018-11-11 14:30:46,53.46117146,10.20134160,5,49.000,,11.188,161,16,19,,
T,2018-11-11 14:30:47,53.46107494,10.20139617,5,49.100,,11.250,161,16,19,,
T,2018-11-11 14:30:48,53.46097746,10.20145451,5,49.100,,11.438,161,17,19,,
T,2018-11-11 14:30:49,53.46087897,10.20151704,5,49.200,,11.625,160,18,19,,
T,2018-11-11 14:30:50,53.46078157,10.20158015,5,49.300,,11.562,159,17,19,,
T,2018-11-11 14:30:51,53.46068569,10.20164377,5,49.400,,11.375,159,17,19,,
T,2018-11-11 14:30:52,53.46059453,10.20170412,5,49.500,,11.062,157,17,19,,
T,2018-11-11 14:30:53,53.46050506,10.20177126,5,49.400,,11.000,155,18,19,,
T,2018-11-11 14:30:54,53.46041344,10.20184997,5,49.200,,11.312,153,18,19,,
T,2018-11-11 14:30:55,53.46032443,10.20193689,5,49.200,,11.375,150,17,19,,
T,2018-11-11 14:30:56,53.46023566,10.20202992,5,49.200,,11.500,147,17,19,,
T,2018-11-11 14:30:57,53.46014979,10.20212523,5,49.300,,11.500,145,16,19,,
T,2018-11-11 14:30:58,53.46006308,10.20223025,5,49.100,,11.750,144,17,19,,
T,2018-11-11 14:30:59,53.45997829,10.20233821,5,48.800,,11.812,143,17,19,,
T,2018-11-11 14:31:00,53.45989330,10.20244726,5,48.700,,11.875,142,17,19,,
T,2018-11-11 14:31:01,53.45980776,10.20255673,5,48.600,,11.938,142,17,19,,
T,2018-11-11 14:31:02,53.45972248,10.20266837,5,48.600,,12.000,141,18,19,,
T,2018-11-11 14:31:03,53.45963941,10.20278212,5,48.600,,11.938,140,18,19,,
T,2018-11-11 14:31:04,53.45955853,10.20290248,5,48.500,,12.000,138,18,19,,
T,2018-11-11 14:31:05,53.45948154,10.20302402,5,48.700,,11.750,136,17,19,,
T,2018-11-11 14:31:06,53.45940757,10.20314463,5,48.600,,11.438,136,18,19,,
T,2018-11-11 14:31:07,53.45933540,10.20325796,5,48.600,,11.062,137,18,18,,
T,2018-11-11 14:31:08,53.45926600,10.20336349,5,48.600,,10.438,138,18,19,,
T,2018-11-11 14:31:09,53.45920540,10.20345812,5,48.700,,9.250,138,17,19,,
T,2018-11-11 14:31:10,53.45915641,10.20353481,5,48.800,,7.562,137,17,19,,
T,2018-11-11 14:31:11,53.45911718,10.20359491,5,48.900,,5.938,137,17,19,,
T,2018-11-11 14:31:12,53.45909124,10.20363581,5,48.800,,4.000,137,17,19,,
T,2018-11-11 14:31:13,53.45907749,10.20365979,5,48.800,,2.312,136,17,19,,
T,2018-11-11 14:31:14,53.45907162,10.20366909,5,48.700,,1.000,136,17,19,,
T,2018-11-11 14:31:15,53.45907221,10.20366859,5,48.700,,0.000,136,17,19,,
T,2018-11-11 14:31:16,53.45907221,10.20366859,5,48.700,,0.000,136,16,19,,
T,2018-11-11 14:31:17,53.45907221,10.20366859,5,48.700,,0.000,136,17,19,,
T,2018-11-11 14:31:18,53.45907221,10.20366859,5,48.700,,0.000,136,17,19,,
T,2018-11-11 14:31:19,53.45907221,10.20366859,5,48.700,,0.000,136,16,19,,
T,2018-11-11 14:31:20,53.45907221,10.20366859,5,48.700,,0.000,136,17,19,,
T,2018-11-11 14:31:21,53.45907221,10.20366859,5,48.700,,0.000,136,16,19,,
T,2018-11-11 14:31:22,53.45907221,10.20366859,5,48.700,,0.000,136,16,19,,
T,2018-11-11 14:31:23,53.45907221,10.20366859,5,48.700,,0.000,136,17,19,,
T,2018-11-11 14:31:24,53.45907221,10.20366859,5,48.700,,0.000,136,16,19,,
T,2018-11-11 14:31:25,53.45906815,10.20368057,5,48.600,,1.125,133,16,19,,
T,2018-11-11 14:31:26,53.45905306,10.20371175,5,48.600,,2.625,134,17,19,,
T,2018-11-11 14:31:27,53.45902971,10.20375735,5,48.500,,3.875,132,16,19,,
T,2018-11-11 14:31:28,53.45900210,10.20381150,5,48.400,,4.625,132,17,19,,
T,2018-11-11 14:31:29,53.45897201,10.20387034,5,48.300,,5.062,132,17,19,,
T,2018-11-11 14:31:30,53.45893483,10.20393756,5,48.200,,6.062,132,17,19,,
T,2018-11-11 14:31:31,53.45888831,10.20402046,5,48.200,,7.500,133,17,19,,
T,2018-11-11 14:31:32,53.45883333,10.20411576,5,48.200,,8.625,134,17,19,,
T,2018-11-11 14:31:33,53.45877633,10.20421140,5,48.400,,8.875,135,18,19,,
T,2018-11-11 14:31:34,53.45871745,10.20430888,5,48.400,,9.312,135,18,19,,
T,2018-11-11 14:31:35,53.45865232,10.20441441,5,48.600,,10.062,135,17,19,,
T,2018-11-11 14:31:36,53.45858032,10.20452832,5,48.700,,11.000,136,16,18,,
T,2018-11-11 14:31:37,53.45850065,10.20464776,5,48.900,,11.812,138,16,19,,
T,2018-11-11 14:31:38,53.45841641,10.20477223,5,49.000,,12.438,138,17,18,,
T,2018-11-11 14:31:39,53.45832945,10.20490349,5,49.000,,12.875,138,17,19,,
T,2018-11-11 14:31:40,53.45823901,10.20503676,5,49.000,,13.250,138,15,19,,
T,2018-11-11 14:31:41,53.45814865,10.20517582,5,48.900,,13.562,137,16,19,,
T,2018-11-11 14:31:42,53.45805746,10.20531513,5,48.900,,13.688,137,15,19,,
T,2018-11-11 14:31:43,53.45796676,10.20545762,5,48.800,,13.688,136,16,19,,
T,2018-11-11 14:31:44,53.45787750,10.20560212,5,48.500,,13.750,136,16,19,,
T,2018-11-11 14:31:45,53.45778693,10.20574931,5,48.300,,13.938,135,15,19,,
T,2018-11-11 14:31:46,53.45769582,10.20590228,5,47.900,,14.188,133,14,19,,
T,2018-11-11 14:31:47,53.45760697,10.20606514,5,47.400,,14.500,131,16,19,,
T,2018-11-11 14:31:48,53.45752055,10.20623831,5,46.900,,14.812,129,15,18,,
T,2018-11-11 14:31:49,53.45743875,10.20642062,5,46.500,,15.000,125,15,19,,
T,2018-11-11 14:31:50,53.45736125,10.20661340,5,46.100,,15.312,122,14,19,,
T,2018-11-11 14:31:51,53.45729227,10.20681867,5,46.100,,15.562,118,15,18,,
T,2018-11-11 14:31:52,53.45722987,10.20703392,5,45.900,,15.750,115,15,18,,
T,2018-11-11 14:31:53,53.45717316,10.20725663,5,45.700,,16.000,112,14,19,,
T,2018-11-11 14:31:54,53.45711956,10.20748579,5,45.600,,16.250,111,14,19,,
T,2018-11-11 14:31:55,53.45707032,10.20771881,5,45.600,,16.312,109,15,19,,
T,2018-11-11 14:31:56,53.45702724,10.20795233,5,45.600,,16.125,107,15,19,,
T,2018-11-11 14:31:57,53.45698813,10.20818283,5,45.600,,15.812,106,14,19,,
T,2018-11-11 14:31:58,53.45694903,10.20840948,5,45.600,,15.625,106,14,19,,
T,2018-11-11 14:31:59,53.45690922,10.20863361,5,45.600,,15.500,107,15,18,,
T,2018-11-11 14:32:00,53.45686655,10.20885732,5,45.700,,15.562,108,15,18,,
T,2018-11-11 14:32:01,53.45681945,10.20907885,5,45.800,,15.562,110,14,18,,
T,2018-11-11 14:32:02,53.45676756,10.20929259,5,45.700,,15.250,113,13,19,,
T,2018-11-11 14:32:03,53.45671224,10.20949644,5,45.700,,14.812,116,14,19,,
T,2018-11-11 14:32:04,53.45665240,10.20969274,5,45.600,,14.625,118,13,18,,
T,2018-11-11 14:32:05,53.45658970,10.20988486,5,45.500,,14.500,120,14,18,,
T,2018-11-11 14:32:06,53.45652436,10.21007052,5,45.600,,14.250,121,12,19,,
T,2018-11-11 14:32:07,53.45645467,10.21025048,5,45.600,,14.188,124,14,18,,
T,2018-11-11 14:32:08,53.45637957,10.21042666,5,45.700,,14.312,126,14,18,,
T,2018-11-11 14:32:09,53.45629977,10.21060218,5,45.800,,14.562,128,16,19,,
T,2018-11-11 14:32:10,53.45621482,10.21077468,5,46.000,,14.750,130,16,19,,
T,2018-11-11 14:32:11,53.45612643,10.21094332,5,46.100,,14.812,132,16,19,,
T,2018-11-11 14:32:12,53.45603549,10.21110795,5,46.100,,14.812,133,17,19,,
T,2018-11-11 14:32:13,53.45594182,10.21126938,5,46.100,,14.875,135,16,19,,
T,2018-11-11 14:32:14,53.45584455,10.21143241,5,46.100,,15.250,135,17,19,,
T,2018-11-11 14:32:15,53.45574447,10.21160097,5,46.000,,15.750,135,18,19,,
T,2018-11-11 14:32:16,53.45564129,10.21177188,5,46.200,,16.062,136,16,19,,
T,2018-11-11 14:32:17,53.45553714,10.21194069,5,46.200,,16.000,136,17,19,,
T,2018-11-11 14:32:18,53.45543467,10.21210657,5,46.300,,15.812,136,16,19,,
T,2018-11-11 14:32:19,53.45533371,10.21226875,5,46.400,,15.500,136,16,19,,
T,2018-11-11 14:32:20,53.45523301,10.21242575,5,46.100,,15.312,137,16,19,,
T,2018-11-11 14:32:21,53.45512618,10.21257352,5,46.100,,15.375,141,15,18,,
T,2018-11-11 14:32:22,53.45501223,10.21271115,5,46.000,,15.688,145,15,19,,
T,2018-11-11 14:32:23,53.45489019,10.21284141,5,45.900,,16.062,148,14,19,,
T,2018-11-11 14:32:24,53.45476433,10.21296320,5,46.000,,16.125,151,13,19,,
T,2018-11-11 14:32:25,53.45463525,10.21307928,5,46.300,,16.250,152,15,19,,
T,2018-11-11 14:32:26,53.45450671,10.21318833,5,46.600,,16.000,153,15,19,,
T,2018-11-11 14:32:27,53.45438530,10.21329554,5,46.900,,15.250,152,15,19,,
T,2018-11-11 14:32:28,53.45427026,10.21339604,5,47.000,,14.500,152,16,19,,
T,2018-11-11 14:32:29,53.45415710,10.21348799,5,46.900,,13.875,153,15,19,,
T,2018-11-11 14:32:30,53.45404713,10.21357306,5,46.900,,13.438,154,15,19,,
T,2018-11-11 14:32:31,53.45393968,10.21365244,5,46.800,,13.062,156,14,19,,
T,2018-11-11 14:32:32,53.45383214,10.21372184,5,46.800,,12.812,159,15,19,,
T,2018-11-11 14:32:33,53.45372477,10.21378454,5,47.100,,12.625,161,14,18,,
T,2018-11-11 14:32:34,53.45361589,10.21384011,5,47.000,,12.562,164,15,19,,
T,2018-11-11 14:32:35,53.45350357,10.21388252,5,46.900,,12.688,168,16,19,,
T,2018-11-11 14:32:36,53.45338635,10.21390834,5,46.900,,13.062,173,14,19,,
T,2018-11-11 14:32:37,53.45326276,10.21392192,5,46.800,,13.625,176,16,18,,
T,2018-11-11 14:32:38,53.45314105,10.21392351,5,47.000,,13.500,178,16,19,,
T,2018-11-11 14:32:39,53.45302203,10.21392594,5,47.300,,13.250,178,16,19,,
T,2018-11-11 14:32:40,53.45290510,10.21393407,5,47.400,,13.000,177,17,19,,
T,2018-11-11 14:32:41,53.45278809,10.21395234,5,47.500,,13.000,173,17,19,,
T,2018-11-11 14:32:42,53.45267703,10.21398143,5,47.800,,12.750,167,16,19,,
T,2018-11-11 14:32:43,53.45256597,10.21404413,5,47.900,,12.812,158,16,19,,
T,2018-11-11 14:32:44,53.45246161,10.21413649,5,48.000,,12.938,149,15,19,,
T,2018-11-11 14:32:45,53.45236271,10.21425636,5,48.200,,13.312,141,14,18,,
T,2018-11-11 14:32:46,53.45227072,10.21438820,5,48.300,,13.375,138,13,19,,
T,2018-11-11 14:32:47,53.45217889,10.21452550,5,48.300,,13.438,137,15,19,,
T,2018-11-11 14:32:48,53.45208975,10.21465156,5,48.400,,12.938,141,16,19,,
T,2018-11-11 14:32:49,53.45199591,10.21475608,5,48.500,,12.688,148,16,19,,
T,2018-11-11 14:32:50,53.45188724,10.21483420,5,48.500,,13.062,159,15,19,,
T,2018-11-11 14:32:51,53.45176646,10.21488416,5,48.400,,13.688,169,14,19,,
T,2018-11-11 14:32:52,53.45163784,10.21490553,5,48.200,,14.250,176,14,19,,
T,2018-11-11 14:32:53,53.45150201,10.21491425,5,48.100,,14.875,180,14,18,,
T,2018-11-11 14:32:54,53.45136396,10.21491433,5,48.000,,15.188,181,14,18,,
T,2018-11-11 14:32:55,53.45122180,10.21491475,5,48.000,,15.438,181,17,19,,
T,2018-11-11 14:32:56,53.45108468,10.21490679,5,48.000,,15.125,182,17,19,,
T,2018-11-11 14:32:57,53.45095040,10.21489623,5,47.800,,14.875,183,14,19,,
T,2018-11-11 14:32:58,53.45081956,10.21487972,5,47.700,,14.625,185,14,18,,
T,2018-11-11 14:32:59,53.45069064,10.21485273,5,47.700,,14.375,188,15,19,,
T,2018-11-11 14:33:00,53.45056437,10.21481509,5,47.800,,14.188,191,15,19,,
T,2018-11-11 14:33:01,53.45044325,10.21476522,5,48.000,,13.875,193,15,19,,
T,2018-11-11 14:33:02,53.45032532,10.21471166,5,48.300,,13.500,195,15,19,,
T,2018-11-11 14:33:03,53.45021199,10.21465617,5,48.200,,13.188,196,17,19,,
T,2018-11-11 14:33:04,53.45010060,10.21459783,5,48.200,,12.938,198,16,19,,
T,2018-11-11 14:33:05,53.44999386,10.21453614,5,48.000,,12.562,199,18,19,,
T,2018-11-11 14:33:06,53.44989172,10.21447001,5,47.700,,12.125,202,16,19,,
T,2018-11-11 14:33:07,53.44979470,10.21439793,5,47.500,,11.750,206,16,19,,
T,2018-11-11 14:33:08,53.44970501,10.21431671,5,47.300,,11.375,208,16,19,,
T,2018-11-11 14:33:09,53.44961860,10.21423222,5,47.100,,11.125,209,16,19,,
T,2018-11-11 14:33:10,53.44953080,10.21415762,5,46.900,,10.938,203,17,19,,
T,2018-11-11 14:33:11,53.44943834,10.21411437,5,46.700,,10.625,189,16,19,,
T,2018-11-11 14:33:12,53.44934405,10.21411898,5,46.700,,10.312,173,16,19,,
T,2018-11-11 14:33:13,53.44925658,10.21417463,5,46.700,,10.188,153,18,18,,
T,2018-11-11 14:33:14,53.44918039,10.21427790,5,46.700,,10.688,134,18,19,,
T,2018-11-11 14:33:15,53.44911996,10.21441159,5,46.400,,11.000,123,18,19,,
T,2018-11-11 14:33:16,53.44906858,10.21455727,5,46.600,,11.062,119,17,19,,
T,2018-11-11 14:33:17,53.44901602,10.21470303,5,46.600,,11.188,121,16,19,,
T,2018-11-11 14:33:18,53.44895416,10.21484711,5,46.700,,11.625,127,17,19,,
T,2018-11-11 14:33:19,53.44887982,10.21498701,5,46.800,,12.250,133,17,19,,
T,2018-11-11 14:33:20,53.44879478,10.21511877,5,46.900,,12.688,139,17,19,,
T,2018-11-11 14:33:21,53.44870246,10.21524140,5,47.100,,13.000,143,17,19,,
T,2018-11-11 14:33:22,53.44860661,10.21536226,5,47.300,,13.250,144,16,19,,
T,2018-11-11 14:33:23,53.44851198,10.21548875,5,47.600,,13.500,142,16,19,,
T,2018-11-11 14:33:24,53.44842141,10.21563258,5,47.700,,13.875,137,18,19,,
T,2018-11-11 14:33:25,53.44833596,10.21579435,5,47.800,,14.188,131,17,19,,
T,2018-11-11 14:33:26,53.44825788,10.21596291,5,47.800,,14.000,128,17,19,,
T,2018-11-11 14:33:27,53.44818642,10.21612879,5,47.900,,13.562,126,18,19,,
T,2018-11-11 14:33:28,53.44811635,10.21628855,5,47.800,,13.125,127,18,19,,
T,2018-11-11 14:33:29,53.44804267,10.21643951,5,47.900,,12.938,130,16,19,,
T,2018-11-11 14:33:30,53.44796367,10.21658812,5,47.900,,13.188,132,18,19,,
T,2018-11-11 14:33:31,53.44787403,10.21673078,5,47.700,,13.688,138,17,19,,
T,2018-11-11 14:33:32,53.44777831,10.21686405,5,47.600,,13.750,141,16,19,,
T,2018-11-11 14:33:33,53.44768296,10.21699623,5,47.400,,13.688,142,16,19,,
T,2018-11-11 14:33:34,53.44758980,10.21712883,5,47.200,,13.438,140,18,19,,
T,2018-11-11 14:33:35,53.44750250,10.21727568,5,47.200,,13.688,135,18,19,,
T,2018-11-11 14:33:36,53.44741759,10.21743737,5,47.000,,14.125,130,17,19,,
T,2018-11-11 14:33:37,53.44733671,10.21761356,5,46.800,,14.562,125,17,19,,
T,2018-11-11 14:33:38,53.44725980,10.21779394,5,46.500,,14.562,124,17,19,,
T,2018-11-11 14:33:39,53.44719254,10.21797641,5,46.300,,14.188,121,17,19,,
T,2018-11-11 14:33:40,53.44713441,10.21816500,5,46.000,,14.062,117,18,19,,
T,2018-11-11 14:33:41,53.44708228,10.21836340,5,45.700,,14.312,114,18,19,,
T,2018-11-11 14:33:42,53.44703471,10.21856315,5,45.500,,14.188,112,17,19,,
T,2018-11-11 14:33:43,53.44698915,10.21875693,5,45.600,,13.875,111,17,19,,
T,2018-11-11 14:33:44,53.44694678,10.21894519,5,45.600,,13.375,111,17,19,,
T,2018-11-11 14:33:45,53.44690743,10.21912683,5,45.400,,12.938,112,17,19,,
T,2018-11-11 14:33:46,53.44686468,10.21930268,5,45.600,,12.562,112,17,19,,
T,2018-11-11 14:33:47,53.44682424,10.21947158,5,45.700,,12.000,112,17,19,,
T,2018-11-11 14:33:48,53.44678074,10.21962781,5,45.900,,11.438,116,18,19,,
T,2018-11-11 14:33:49,53.44672814,10.21976628,5,46.000,,10.812,125,17,19,,
T,2018-11-11 14:33:50,53.44666771,10.21988858,5,45.800,,10.438,130,16,19,,
T,2018-11-11 14:33:51,53.44661339,10.22000911,5,45.800,,10.000,125,16,18,,
T,2018-11-11 14:33:52,53.44657270,10.22013945,5,45.700,,9.812,115,18,19,,
T,2018-11-11 14:33:53,53.44654466,10.22028269,5,45.700,,10.000,107,16,19,,
T,2018-11-11 14:33:54,53.44652899,10.22043206,5,45.800,,10.000,99,15,19,,
T,2018-11-11 14:33:55,53.44651687,10.22058427,5,45.800,,10.188,98,17,18,,
T,2018-11-11 14:33:56,53.44650216,10.22073615,5,45.800,,10.188,100,17,19,,
T,2018-11-11 14:33:57,53.44648150,10.22088527,5,45.700,,10.188,103,17,19,,
T,2018-11-11 14:33:58,53.44644994,10.22103564,5,45.700,,10.562,109,16,19,,
T,2018-11-11 14:33:59,53.44641742,10.22118702,5,46.200,,10.750,113,14,17,,
T,2018-11-11 14:34:00,53.44637572,10.22133571,5,46.300,,10.812,117,15,17,,
T,2018-11-11 14:34:01,53.44633243,10.22148265,5,46.700,,10.875,118,15,17,,
T,2018-11-11 14:34:02,53.44628855,10.22162581,5,46.900,,10.688,118,16,17,,
T,2018-11-11 14:34:03,53.44624765,10.22176788,5,47.100,,10.562,117,14,18,,
T,2018-11-11 14:34:04,53.44620297,10.22191071,5,47.200,,10.688,118,15,18,,
T,2018-11-11 14:34:05,53.44615117,10.22205379,5,47.100,,11.062,122,15,18,,
T,2018-11-11 14:34:06,53.44609237,10.22219603,5,47.100,,11.375,125,16,19,,
T,2018-11-11 14:34:07,53.44602993,10.22233567,5,47.000,,11.438,127,15,18,,
T,2018-11-11 14:34:08,53.44596652,10.22247372,5,47.200,,11.500,128,16,19,,
T,2018-11-11 14:34:09,53.44589821,10.22261580,5,47.700,,11.875,129,17,19,,
T,2018-11-11 14:34:10,53.44582340,10.22275359,5,47.800,,12.188,132,16,18,,
T,2018-11-11 14:34:11,53.44574507,10.22288511,5,47.800,,12.188,135,17,18,,
T,2018-11-11 14:34:12,53.44566280,10.22300983,5,47.900,,12.188,139,16,18,,
T,2018-11-11 14:34:13,53.44557814,10.22312181,5,48.000,,11.938,142,17,18,,
T,2018-11-11 14:34:14,53.44549470,10.22322943,5,48.000,,11.562,141,17,19,,
T,2018-11-11 14:34:15,53.44541952,10.22334259,5,48.200,,11.188,137,14,18,,
T,2018-11-11 14:34:16,53.44535430,10.22346371,5,48.300,,10.812,130,15,18,,
T,2018-11-11 14:34:17,53.44530292,10.22359078,5,48.600,,10.188,119,16,18,,
T,2018-11-11 14:34:18,53.44527199,10.22372858,5,48.800,,9.750,107,16,19,,
T,2018-11-11 14:34:19,53.44525657,10.22387786,5,49.000,,10.000,98,16,19,,
T,2018-11-11 14:34:20,53.44524739,10.22403561,5,49.200,,10.438,94,17,19,,
T,2018-11-11 14:34:21,53.44523985,10.22419117,5,49.400,,10.250,92,16,18,,
T,2018-11-11 14:34:22,53.44523256,10.22433559,5,49.000,,9.688,91,15,18,,
T,2018-11-11 14:34:23,53.44522656,10.22447700,5,49.000,,9.438,91,14,18,,
T,2018-11-11 14:34:24,53.44521567,10.22461957,5,49.000,,9.438,95,15,19,,
T,2018-11-11 14:34:25,53.44519962,10.22476114,5,48.800,,9.562,98,16,19,,
T,2018-11-11 14:34:26,53.44518713,10.22490154,5,48.500,,9.438,99,16,19,,
T,2018-11-11 14:34:27,53.44517631,10.22504244,5,48.200,,9.500,98,16,19,,
T,2018-11-11 14:34:28,53.44517116,10.22518937,5,48.300,,9.688,96,15,19,,
T,2018-11-11 14:34:29,53.44516705,10.22533916,5,48.300,,10.000,94,13,18,,
T,2018-11-11 14:34:30,53.44516437,10.22549598,5,48.400,,10.375,93,14,18,,
T,2018-11-11 14:34:31,53.44516383,10.22565968,5,48.600,,10.688,92,14,16,,
T,2018-11-11 14:34:32,53.44516274,10.22582866,5,49.000,,11.062,92,14,18,,
T,2018-11-11 14:34:33,53.44516483,10.22599672,5,49.200,,11.062,90,15,18,,
T,2018-11-11 14:34:34,53.44516701,10.22616067,5,49.200,,10.812,89,15,18,,
T,2018-11-11 14:34:35,53.44517137,10.22632001,5,49.200,,10.562,89,17,18,,
T,2018-11-11 14:34:36,53.44516973,10.22648404,5,49.400,,10.562,90,16,18,,
T,2018-11-11 14:34:37,53.44516865,10.22663844,5,49.200,,10.250,90,17,19,,
T,2018-11-11 14:34:38,53.44516957,10.22678940,5,49.400,,9.938,90,16,19,,
T,2018-11-11 14:34:39,53.44516948,10.22694061,5,49.700,,9.938,88,16,19,,
T,2018-11-11 14:34:40,53.44517254,10.22709399,5,49.900,,10.062,89,15,19,,
T,2018-11-11 14:34:41,53.44517690,10.22725250,5,50.300,,10.312,88,14,16,,
T,2018-11-11 14:34:42,53.44518118,10.22740907,5,50.400,,10.375,88,14,18,,
T,2018-11-11 14:34:43,53.44518486,10.22756397,5,50.600,,10.188,88,14,18,,
T,2018-11-11 14:34:44,53.44518750,10.22771333,5,50.600,,9.875,88,14,17,,
T,2018-11-11 14:34:45,53.44519035,10.22785842,5,50.800,,9.500,86,16,18,,
T,2018-11-11 14:34:46,53.44519672,10.22799790,5,50.900,,9.125,84,15,19,,
T,2018-11-11 14:34:47,53.44520121,10.22813478,5,51.200,,8.938,85,14,18,,
T,2018-11-11 14:34:48,53.44520339,10.22826671,5,51.500,,8.625,86,13,18,,
T,2018-11-11 14:34:49,53.44520921,10.22839109,5,51.300,,8.312,87,14,18,,
T,2018-11-11 14:34:50,53.44521382,10.22851724,5,51.200,,8.312,87,15,17,,
T,2018-11-11 14:34:51,53.44521856,10.22864548,5,51.200,,8.438,88,13,17,,
T,2018-11-11 14:34:52,53.44521600,10.22877809,5,51.300,,8.562,91,15,18,,
T,2018-11-11 14:34:53,53.44521286,10.22890138,5,51.500,,8.125,93,15,18,,
T,2018-11-11 14:34:54,53.44520574,10.22901957,5,51.700,,7.750,95,17,19,,
T,2018-11-11 14:34:55,53.44519773,10.22912619,5,51.800,,7.000,97,15,19,,
T,2018-11-11 14:34:56,53.44518847,10.22921017,5,51.800,,5.562,100,13,18,,
T,2018-11-11 14:34:57,53.44518067,10.22926122,5,51.800,,3.562,105,15,18,,
T,2018-11-11 14:34:58,53.44517439,10.22928444,5,51.800,,1.750,109,14,19,,
T,2018-11-11 14:34:59,53.44517380,10.22928922,5,51.900,,0.562,113,14,19,,
T,2018-11-11 14:35:00,53.44517422,10.22928888,5,51.900,,0.000,116,17,19,,
T,2018-11-11 14:35:01,53.44517422,10.22928888,5,51.900,,0.000,116,17,19,,
T,2018-11-11 14:35:02,53.44517422,10.22928888,5,51.900,,0.000,115,16,19,,
T,2018-11-11 14:35:03,53.44517422,10.22928888,5,51.900,,0.000,115,15,19,,
T,2018-11-11 14:35:04,53.44517422,10.22928888,5,51.900,,0.000,114,15,19,,
T,2018-11-11 14:35:05,53.44517422,10.22928888,5,51.900,,0.000,114,16,18,,
T,2018-11-11 14:35:06,53.44517422,10.22928888,5,51.900,,0.312,114,18,19,,
T,2018-11-11 14:35:07,53.44517422,10.22928888,5,51.900,,0.312,114,17,19,,
T,2018-11-11 14:35:08,53.44517422,10.22928888,5,51.900,,0.188,114,18,19,,
T,2018-11-11 14:35:09,53.44517422,10.22928888,5,51.900,,0.125,114,17,19,,
T,2018-11-11 14:35:10,53.44517422,10.22928888,5,51.900,,0.375,114,17,19,,
T,2018-11-11 14:35:11,53.44516043,10.22936893,5,52.400,,2.375,108,17,18,,
T,2018-11-11 14:35:12,53.44515624,10.22941855,5,52.600,,3.250,98,17,19,,
T,2018-11-11 14:35:13,53.44515176,10.22948083,5,52.500,,4.062,94,16,18,,
T,2018-11-11 14:35:14,53.44514677,10.22954696,5,52.200,,4.438,95,16,17,,
T,2018-11-11 14:35:15,53.44513700,10.22962214,5,52.100,,5.125,102,16,18,,
T,2018-11-11 14:35:16,53.44512267,10.22971409,5,51.900,,6.250,104,15,17,,
T,2018-11-11 14:35:17,53.44510289,10.22982658,5,51.800,,7.625,106,15,18,,
T,2018-11-11 14:35:18,53.44507812,10.22994854,5,51.700,,8.312,108,17,19,,
T,2018-11-11 14:35:19,53.44504975,10.23007292,5,51.600,,8.625,110,16,19,,
T,2018-11-11 14:35:20,53.44501869,10.23020167,5,51.400,,9.125,112,16,18,,
T,2018-11-11 14:35:21,53.44498265,10.23033754,5,51.300,,9.812,114,15,18,,
T,2018-11-11 14:35:22,53.44494162,10.23047584,5,51.100,,10.125,116,16,19,,
T,2018-11-11 14:35:23,53.44489560,10.23061565,5,50.900,,10.500,119,16,19,,
T,2018-11-11 14:35:24,53.44484171,10.23075772,5,50.700,,11.125,123,16,18,,
T,2018-11-11 14:35:25,53.44477864,10.23090080,5,50.500,,11.625,127,17,17,,
T,2018-11-11 14:35:26,53.44470919,10.23103894,5,50.200,,11.812,131,16,17,,
T,2018-11-11 14:35:27,53.44463388,10.23117389,5,50.000,,12.062,134,16,17,,
T,2018-11-11 14:35:28,53.44455848,10.23129961,5,49.900,,11.750,136,16,18,,
T,2018-11-11 14:35:29,53.44448074,10.23142182,5,49.800,,11.688,137,17,19,,
T,2018-11-11 14:35:30,53.44440107,10.23153448,5,49.800,,11.500,141,17,19,,
T,2018-11-11 14:35:31,53.44431759,10.23163497,5,49.800,,11.375,145,18,19,,
T,2018-11-11 14:35:32,53.44422669,10.23172609,5,49.800,,11.750,150,16,19,,
T,2018-11-11 14:35:33,53.44412661,10.23180177,5,49.500,,12.062,158,15,19,,
T,2018-11-11 14:35:34,53.44401789,10.23186170,5,49.200,,12.500,164,16,18,,
T,2018-11-11 14:35:35,53.44390792,10.23190169,5,49.100,,12.438,169,15,19,,
T,2018-11-11 14:35:36,53.44380307,10.23192599,5,49.100,,11.688,173,16,18,,
T,2018-11-11 14:35:37,53.44370898,10.23194293,5,49.000,,10.625,173,17,19,,
T,2018-11-11 14:35:38,53.44362420,10.23195894,5,48.800,,9.500,174,16,19,,
T,2018-11-11 14:35:39,53.44354800,10.23197067,5,48.700,,8.688,173,17,19,,
T,2018-11-11 14:35:40,53.44347311,10.23198576,5,48.400,,8.500,173,16,19,,
T,2018-11-11 14:35:41,53.44339281,10.23200403,5,48.200,,9.125,172,16,18,,
T,2018-11-11 14:35:42,53.44330388,10.23202473,5,48.100,,9.875,172,16,19,,
T,2018-11-11 14:35:43,53.44321214,10.23204938,5,47.900,,10.250,170,16,19,,
T,2018-11-11 14:35:44,53.44311977,10.23207586,5,47.600,,10.188,170,17,19,,
T,2018-11-11 14:35:45,53.44303101,10.23209003,5,47.500,,9.875,172,16,19,,
T,2018-11-11 14:35:46,53.44294321,10.23210218,5,47.600,,9.625,173,15,18,,
T,2018-11-11 14:35:47,53.44285805,10.23211434,5,47.800,,9.438,172,16,18,,
T,2018-11-11 14:35:48,53.44277444,10.23212942,5,47.900,,9.188,172,16,19,,
T,2018-11-11 14:35:49,53.44269313,10.23214133,5,48.300,,8.875,173,17,19,,
T,2018-11-11 14:35:50,53.44261535,10.23216178,5,48.300,,8.500,173,16,19,,
T,2018-11-11 14:35:51,53.44254645,10.23217737,5,48.300,,7.625,172,15,18,,
T,2018-11-11 14:35:52,53.44249318,10.23218650,5,48.200,,6.062,173,15,19,,
T,2018-11-11 14:35:53,53.44245488,10.23219363,5,48.100,,4.438,171,16,19,,
T,2018-11-11 14:35:54,53.44242185,10.23220746,5,48.100,,3.750,167,14,18,,
T,2018-11-11 14:35:55,53.44239172,10.23222682,5,48.100,,3.562,160,14,19,,
T,2018-11-11 14:35:56,53.44235891,10.23224702,5,48.300,,3.750,160,15,19,,
T,2018-11-11 14:35:57,53.44232106,10.23226010,5,48.500,,4.188,167,15,19,,
T,2018-11-11 14:35:58,53.44227676,10.23226814,5,48.600,,4.938,170,16,19,,
T,2018-11-11 14:35:59,53.44222609,10.23227116,5,48.600,,5.625,175,15,19,,
T,2018-11-11 14:36:00,53.44216566,10.23227426,5,48.700,,6.562,177,16,19,,
T,2018-11-11 14:36:01,53.44209936,10.23228139,5,48.700,,7.188,177,16,19,,
T,2018-11-11 14:36:02,53.44202681,10.23229253,5,48.600,,7.875,176,14,19,,
T,2018-11-11 14:36:03,53.44194999,10.23230234,5,48.500,,8.375,176,16,19,,
T,2018-11-11 14:36:04,53.44187405,10.23230963,5,48.500,,8.375,177,17,19,,
T,2018-11-11 14:36:05,53.44179816,10.23231760,5,48.500,,8.438,176,17,19,,
T,2018-11-11 14:36:06,53.44172259,10.23232313,5,48.500,,8.438,178,16,19,,
T,2018-11-11 14:36:07,53.44164531,10.23232187,5,48.500,,8.562,181,17,19,,
T,2018-11-11 14:36:08,53.44156401,10.23231315,5,48.400,,9.000,185,16,19,,
T,2018-11-11 14:36:09,53.44147725,10.23229530,5,48.400,,9.688,188,15,19,,
T,2018-11-11 14:36:10,53.44138635,10.23226513,5,48.400,,10.250,192,16,18,,
T,2018-11-11 14:36:11,53.44129210,10.23222296,5,48.500,,10.750,196,16,18,,
T,2018-11-11 14:36:12,53.44119629,10.23217184,5,48.600,,11.062,198,17,19,,
T,2018-11-11 14:36:13,53.44109969,10.23211459,5,48.800,,11.312,199,17,19,,
T,2018-11-11 14:36:14,53.44100234,10.23205608,5,48.900,,11.438,199,16,19,,
T,2018-11-11 14:36:15,53.44090444,10.23199875,5,48.800,,11.500,199,17,19,,
T,2018-11-11 14:36:16,53.44080637,10.23193941,5,48.800,,11.562,200,16,19,,
T,2018-11-11 14:36:17,53.44070704,10.23187780,5,48.900,,11.750,200,17,19,,
T,2018-11-11 14:36:18,53.44060512,10.23181820,5,48.900,,11.875,199,17,19,,
T,2018-11-11 14:36:19,53.44050160,10.23176489,5,49.000,,11.938,196,16,19,,
T,2018-11-11 14:36:20,53.44039582,10.23171980,5,49.000,,12.062,193,17,19,,
T,2018-11-11 14:36:21,53.44028811,10.23168107,5,49.000,,12.125,191,15,18,,
T,2018-11-11 14:36:22,53.44017768,10.23164981,5,49.000,,12.312,189,16,18,,
T,2018-11-11 14:36:23,53.44006675,10.23162399,5,48.900,,12.312,187,15,18,,
T,2018-11-11 14:36:24,53.43995611,10.23160463,5,48.700,,12.250,185,17,19,,
T,2018-11-11 14:36:25,53.43984744,10.23159315,5,48.600,,12.062,182,15,19,,
T,2018-11-11 14:36:26,53.43974233,10.23158720,5,48.500,,11.625,181,14,18,,
T,2018-11-11 14:36:27,53.43964074,10.23158368,5,48.500,,11.312,180,14,18,,
T,2018-11-11 14:36:28,53.43954036,10.23158845,5,48.400,,11.188,177,16,18,,
T,2018-11-11 14:36:29,53.43943970,10.23160849,5,48.300,,11.250,171,16,18,,
T,2018-11-11 14:36:30,53.43933857,10.23164688,5,48.200,,11.438,165,16,18,,
T,2018-11-11 14:36:31,53.43923824,10.23169767,5,48.200,,11.562,161,16,18,,
T,2018-11-11 14:36:32,53.43914000,10.23175852,5,48.200,,11.562,159,16,19,,
T,2018-11-11 14:36:33,53.43904273,10.23182399,5,48.200,,11.625,158,15,19,,
T,2018-11-11 14:36:34,53.43894575,10.23189163,5,48.200,,11.625,157,15,18,,
T,2018-11-11 14:36:35,53.43884831,10.23195977,5,48.300,,11.688,158,16,19,,
T,2018-11-11 14:36:36,53.43875356,10.23202867,5,48.300,,11.438,158,17,19,,
T,2018-11-11 14:36:37,53.43866156,10.23210025,5,48.500,,11.188,156,17,19,,
T,2018-11-11 14:36:38,53.43857381,10.23217594,5,48.700,,11.000,153,16,19,,
T,2018-11-11 14:36:39,53.43848814,10.23226311,5,48.700,,11.062,148,16,19,,
T,2018-11-11 14:36:40,53.43840868,10.23236521,5,48.800,,11.125,141,14,19,,
T,2018-11-11 14:36:41,53.43833463,10.23248130,5,48.800,,11.250,135,16,18,,
T,2018-11-11 14:36:42,53.43826803,10.23261297,5,48.500,,11.250,128,17,19,,
T,2018-11-11 14:36:43,53.43821493,10.23275966,5,48.300,,11.312,121,16,19,,
T,2018-11-11 14:36:44,53.43816770,10.23291221,5,48.300,,11.312,117,17,18,,
T,2018-11-11 14:36:45,53.43812307,10.23306551,5,48.300,,11.250,116,17,19,,
T,2018-11-11 14:36:46,53.43808103,10.23321773,5,48.400,,11.062,116,16,19,,
T,2018-11-11 14:36:47,53.43803870,10.23336584,5,48.400,,10.812,116,16,19,,
T,2018-11-11 14:36:48,53.43799931,10.23351009,5,48.500,,10.562,116,15,19,,
T,2018-11-11 14:36:49,53.43796201,10.23365451,5,48.500,,10.375,113,16,19,,
T,2018-11-11 14:36:50,53.43793301,10.23380270,5,48.300,,10.312,108,17,19,,
T,2018-11-11 14:36:51,53.43791557,10.23395869,5,48.200,,10.500,100,17,19,,
T,2018-11-11 14:36:52,53.43790841,10.23412247,5,47.900,,10.812,93,15,19,,
T,2018-11-11 14:36:53,53.43790652,10.23429330,5,47.600,,11.250,89,15,17,,
T,2018-11-11 14:36:54,53.43790879,10.23446881,5,47.400,,11.562,87,15,17,,
T,2018-11-11 14:36:55,53.43790967,10.23464860,5,47.100,,11.875,88,16,18,,
T,2018-11-11 14:36:56,53.43791231,10.23482957,5,47.100,,11.938,89,15,18,,
T,2018-11-11 14:36:57,53.43791289,10.23500911,5,47.000,,11.812,91,14,19,,
T,2018-11-11 14:36:58,53.43790937,10.23518605,5,47.000,,11.625,93,17,18,,
T,2018-11-11 14:36:59,53.43790049,10.23535972,5,46.800,,11.562,96,17,18,,
T,2018-11-11 14:37:00,53.43788351,10.23553834,5,46.700,,11.750,101,17,19,,
T,2018-11-11 14:37:01,53.43786315,10.23570623,5,46.800,,11.312,104,18,19,,
T,2018-11-11 14:37:02,53.43783335,10.23586540,5,46.900,,11.062,111,17,19,,
T,2018-11-11 14:37:03,53.43778561,10.23602273,5,46.800,,11.562,120,15,19,,
T,2018-11-11 14:37:04,53.43772505,10.23617336,5,46.800,,11.875,126,18,18,,
T,2018-11-11 14:37:05,53.43765720,10.23631551,5,47.000,,11.875,131,16,18,,
T,2018-11-11 14:37:06,53.43758474,10.23644887,5,46.900,,11.875,135,17,18,,
T,2018-11-11 14:37:07,53.43750700,10.23657368,5,47.100,,11.875,138,17,18,,
T,2018-11-11 14:37:08,53.43742477,10.23668515,5,47.400,,11.688,143,17,18,,
T,2018-11-11 14:37:09,53.43733835,10.23678297,5,47.700,,11.562,147,17,18,,
T,2018-11-11 14:37:10,53.43724490,10.23686981,5,47.800,,11.812,152,16,18,,
T,2018-11-11 14:37:11,53.43714448,10.23694256,5,47.500,,12.062,159,16,18,,
T,2018-11-11 14:37:12,53.43703724,10.23700048,5,47.300,,12.312,164,16,19,,
T,2018-11-11 14:37:13,53.43692479,10.23704449,5,47.200,,12.562,168,15,19,,
T,2018-11-11 14:37:14,53.43681017,10.23707952,5,47.300,,12.812,169,16,18,,
T,2018-11-11 14:37:15,53.43669232,10.23711674,5,47.200,,13.125,169,17,19,,
T,2018-11-11 14:37:16,53.43657631,10.23714943,5,47.100,,12.938,170,15,19,,
T,2018-11-11 14:37:17,53.43645909,10.23718229,5,47.200,,13.062,170,16,18,,
T,2018-11-11 14:37:18,53.43634179,10.23721690,5,46.900,,13.062,170,16,19,,
T,2018-11-11 14:37:19,53.43622566,10.23725236,5,46.800,,12.938,169,16,19,,
T,2018-11-11 14:37:20,53.43611024,10.23729058,5,46.700,,12.938,169,17,19,,
T,2018-11-11 14:37:21,53.43599432,10.23733014,5,46.700,,12.938,168,16,18,,
T,2018-11-11 14:37:22,53.43587961,10.23737147,5,46.700,,12.875,167,15,18,,
T,2018-11-11 14:37:23,53.43576775,10.23741438,5,46.800,,12.688,166,14,19,,
T,2018-11-11 14:37:24,53.43565636,10.23746241,5,46.900,,12.688,164,13,19,,
T,2018-11-11 14:37:25,53.43554609,10.23750977,5,47.500,,12.625,163,16,19,,
T,2018-11-11 14:37:26,53.43543541,10.23756207,5,47.900,,12.625,163,16,19,,
T,2018-11-11 14:37:27,53.43532624,10.23761395,5,48.300,,12.562,163,16,19,,
T,2018-11-11 14:37:28,53.43521845,10.23766684,5,48.400,,12.500,163,14,19,,
T,2018-11-11 14:37:29,53.43511099,10.23772292,5,48.400,,12.500,163,13,19,,
T,2018-11-11 14:37:30,53.43500450,10.23778000,5,48.300,,12.438,162,15,19,,
T,2018-11-11 14:37:31,53.43489775,10.23784102,5,48.400,,12.438,161,16,19,,
T,2018-11-11 14:37:32,53.43479072,10.23790975,5,48.400,,12.562,159,16,19,,
T,2018-11-11 14:37:33,53.43468636,10.23798603,5,48.500,,12.562,155,18,19,,
T,2018-11-11 14:37:34,53.43458553,10.23807865,5,48.400,,12.625,150,18,19,,
T,2018-11-11 14:37:35,53.43448754,10.23818426,5,47.800,,12.750,146,18,19,,
T,2018-11-11 14:37:36,53.43439094,10.23829909,5,47.600,,12.875,143,16,19,,
T,2018-11-11 14:37:37,53.43429891,10.23841711,5,47.600,,12.812,142,15,18,,
T,2018-11-11 14:37:38,53.43420880,10.23853328,5,47.700,,12.625,142,15,18,,
T,2018-11-11 14:37:39,53.43411991,10.23864065,5,47.900,,12.188,144,15,18,,
T,2018-11-11 14:37:40,53.43403115,10.23873897,5,47.900,,11.750,146,15,19,,
T,2018-11-11 14:37:41,53.43395039,10.23882757,5,48.100,,10.812,147,15,19,,
T,2018-11-11 14:37:42,53.43388065,10.23891097,5,47.800,,9.562,146,16,19,,
T,2018-11-11 14:37:43,53.43382068,10.23898113,5,47.900,,8.188,146,16,19,,
T,2018-11-11 14:37:44,53.43377475,10.23904022,5,48.300,,6.625,145,16,19,,
T,2018-11-11 14:37:45,53.43374017,10.23908339,5,48.400,,5.125,144,17,19,,
T,2018-11-11 14:37:46,53.43371125,10.23912773,5,48.800,,4.625,140,18,19,,
T,2018-11-11 14:37:47,53.43368083,10.23918631,5,48.700,,5.062,135,16,19,,
T,2018-11-11 14:37:48,53.43364353,10.23925186,5,48.600,,5.875,133,18,19,,
T,2018-11-11 14:37:49,53.43359131,10.23933384,5,48.600,,7.688,136,18,19,,
T,2018-11-11 14:37:50,53.43352337,10.23941212,5,48.500,,8.938,142,18,19,,
T,2018-11-11 14:37:51,53.43344727,10.23949670,5,48.500,,9.938,146,18,19,,
T,2018-11-11 14:37:52,53.43336571,10.23959041,5,48.600,,10.875,145,17,19,,
T,2018-11-11 14:37:53,53.43328197,10.23969191,5,48.500,,11.312,144,17,19,,
T,2018-11-11 14:37:54,53.43320017,10.23979384,5,48.600,,11.312,143,16,19,,
T,2018-11-11 14:37:55,53.43311652,10.23989509,5,48.700,,11.438,144,16,19,,
T,2018-11-11 14:37:56,53.43303148,10.24000154,5,48.900,,11.750,144,16,18,,
T,2018-11-11 14:37:57,53.43294506,10.24011109,5,48.800,,12.000,143,15,19,,
T,2018-11-11 14:37:58,53.43285643,10.24022274,5,48.700,,12.250,143,15,19,,
T,2018-11-11 14:37:59,53.43276506,10.24033589,5,48.500,,12.562,143,16,19,,
T,2018-11-11 14:38:00,53.43267320,10.24045089,5,48.500,,12.750,143,15,18,,
T,2018-11-11 14:38:01,53.43258054,10.24056648,5,48.600,,12.750,144,17,19,,
T,2018-11-11 14:38:02,53.43248942,10.24067813,5,48.700,,12.500,144,17,19,,
T,2018-11-11 14:38:03,53.43239907,10.24078256,5,48.700,,12.188,145,17,19,,
T,2018-11-11 14:38:04,53.43230955,10.24089077,5,48.600,,12.250,144,15,19,,
T,2018-11-11 14:38:05,53.43221881,10.24100225,5,48.600,,12.375,144,17,19,,
T,2018-11-11 14:38:06,53.43212716,10.24111767,5,48.500,,12.562,144,16,18,,
T,2018-11-11 14:38:07,53.43203248,10.24123410,5,48.500,,12.875,144,15,18,,
T,2018-11-11 14:38:08,53.43193798,10.24133979,5,48.700,,12.625,147,16,19,,
T,2018-11-11 14:38:09,53.43183911,10.24143971,5,48.700,,12.812,150,16,19,,
T,2018-11-11 14:38:10,53.43173421,10.24153811,5,48.400,,13.188,152,16,19,,
T,2018-11-11 14:38:11,53.43162450,10.24162914,5,48.300,,13.438,155,17,19,,
T,2018-11-11 14:38:12,53.43151285,10.24171178,5,48.200,,13.375,157,17,19,,
T,2018-11-11 14:38:13,53.43140284,10.24178294,5,48.300,,13.125,159,16,19,,
T,2018-11-11 14:38:14,53.43129333,10.24184765,5,48.500,,12.938,160,15,19,,
T,2018-11-11 14:38:15,53.43118210,10.24190934,5,48.700,,13.000,162,16,19,,
T,2018-11-11 14:38:16,53.43107305,10.24196810,5,49.000,,12.688,161,16,19,,
T,2018-11-11 14:38:17,53.43096597,10.24203390,5,49.200,,12.688,159,17,18,,
T,2018-11-11 14:38:18,53.43086287,10.24210640,5,49.100,,12.375,156,18,18,,
T,2018-11-11 14:38:19,53.43076325,10.24218829,5,48.900,,12.250,152,16,19,,
T,2018-11-11 14:38:20,53.43066732,10.24228318,5,48.600,,12.312,148,18,19,,
T,2018-11-11 14:38:21,53.43057680,10.24239952,5,48.400,,12.625,141,16,19,,
T,2018-11-11 14:38:22,53.43049038,10.24253639,5,48.600,,13.062,136,17,18,,
T,2018-11-11 14:38:23,53.43040593,10.24268224,5,48.600,,13.250,133,16,18,,
T,2018-11-11 14:38:24,53.43032392,10.24283068,5,48.600,,13.312,132,17,18,,
T,2018-11-11 14:38:25,53.43024408,10.24297703,5,48.600,,13.125,132,17,19,,
T,2018-11-11 14:38:26,53.43016487,10.24312212,5,48.600,,12.938,132,14,19,,
T,2018-11-11 14:38:27,53.43008658,10.24326260,5,48.700,,12.562,132,16,18,,
T,2018-11-11 14:38:28,53.43001102,10.24340359,5,48.500,,12.312,131,16,18,,
T,2018-11-11 14:38:29,53.42993889,10.24354666,5,48.700,,12.250,130,15,18,,
T,2018-11-11 14:38:30,53.42986710,10.24369595,5,48.700,,12.500,128,16,17,,
T,2018-11-11 14:38:31,53.42980281,10.24385671,5,48.900,,12.750,122,16,19,,
T,2018-11-11 14:38:32,53.42974523,10.24402829,5,48.700,,12.938,118,17,19,,
T,2018-11-11 14:38:33,53.42969414,10.24420423,5,48.500,,12.875,116,17,19,,
T,2018-11-11 14:38:34,53.42964247,10.24438536,5,48.300,,13.188,115,17,19,,
T,2018-11-11 14:38:35,53.42958845,10.24456917,5,48.200,,13.438,117,17,19,,
T,2018-11-11 14:38:36,53.42953049,10.24474972,5,48.100,,13.562,119,16,19,,
T,2018-11-11 14:38:37,53.42946951,10.24492884,5,48.100,,13.625,120,16,19,,
T,2018-11-11 14:38:38,53.42940677,10.24510696,5,48.000,,13.688,121,14,19,,
T,2018-11-11 14:38:39,53.42934269,10.24528272,5,47.900,,13.688,122,16,19,,
T,2018-11-11 14:38:40,53.42927752,10.24545724,5,48.100,,13.625,123,18,19,,
T,2018-11-11 14:38:41,53.42921176,10.24562848,5,48.100,,13.500,123,17,19,,
T,2018-11-11 14:38:42,53.42914634,10.24579561,5,47.900,,13.250,123,16,19,,
T,2018-11-11 14:38:43,53.42908067,10.24595948,5,47.800,,13.062,124,16,19,,
T,2018-11-11 14:38:44,53.42901626,10.24612226,5,47.600,,12.938,123,16,19,,
T,2018-11-11 14:38:45,53.42895293,10.24628512,5,47.400,,12.875,123,17,19,,
T,2018-11-11 14:38:46,53.42889032,10.24644781,5,47.400,,12.875,123,17,19,,
T,2018-11-11 14:38:47,53.42882800,10.24660908,5,47.300,,12.750,123,16,19,,
T,2018-11-11 14:38:48,53.42876488,10.24676666,5,47.200,,12.562,124,16,19,,
T,2018-11-11 14:38:49,53.42869695,10.24691896,5,46.900,,12.625,127,16,19,,
T,2018-11-11 14:38:50,53.42862151,10.24706556,5,46.700,,12.875,132,16,18,,
T,2018-11-11 14:38:51,53.42853832,10.24720394,5,46.500,,12.938,136,15,18,,
T,2018-11-11 14:38:52,53.42844876,10.24733822,5,46.500,,13.312,139,16,19,,
T,2018-11-11 14:38:53,53.42835291,10.24746529,5,46.800,,13.500,143,17,19,,
T,2018-11-11 14:38:54,53.42825334,10.24758498,5,46.700,,13.562,145,15,19,,
T,2018-11-11 14:38:55,53.42815120,10.24770099,5,46.700,,13.625,146,17,18,,
T,2018-11-11 14:38:56,53.42805028,10.24781473,5,46.900,,13.500,146,17,19,,
T,2018-11-11 14:38:57,53.42795176,10.24792629,5,47.000,,13.250,147,15,19,,
T,2018-11-11 14:38:58,53.42785113,10.24803082,5,47.000,,13.125,148,15,19,,
T,2018-11-11 14:38:59,53.42775000,10.24812972,5,47.000,,13.000,150,16,19,,
T,2018-11-11 14:39:00,53.42764225,10.24822528,5,45.900,,13.188,151,17,19,,
T,2018-11-11 14:39:01,53.42754037,10.24831186,5,46.000,,12.812,152,15,19,,
T,2018-11-11 14:39:02,53.42743970,10.24839870,5,46.300,,12.688,152,16,19,,
T,2018-11-11 14:39:03,53.42733858,10.24849140,5,46.500,,12.875,150,16,19,,
T,2018-11-11 14:39:04,53.42723762,10.24859550,5,46.100,,13.188,147,17,19,,
T,2018-11-11 14:39:05,53.42713536,10.24870581,5,46.000,,13.562,146,16,19,,
T,2018-11-11 14:39:06,53.42703213,10.24882701,5,45.700,,13.875,144,15,18,,
T,2018-11-11 14:39:07,53.42693159,10.24895425,5,45.600,,13.938,142,14,19,,
T,2018-11-11 14:39:08,53.42683457,10.24908233,5,45.800,,13.812,141,15,18,,
T,2018-11-11 14:39:09,53.42673881,10.24920923,5,45.900,,13.625,141,15,18,,
T,2018-11-11 14:39:10,53.42664472,10.24933102,5,46.300,,13.312,142,16,19,,
T,2018-11-11 14:39:11,53.42655504,10.24945406,5,46.500,,12.938,141,18,19,,
T,2018-11-11 14:39:12,53.42647000,10.24958029,5,46.600,,12.625,137,17,19,,
T,2018-11-11 14:39:13,53.42639159,10.24971684,5,46.500,,12.625,133,17,18,,
T,2018-11-11 14:39:14,53.42631951,10.24986888,5,46.500,,12.875,127,16,19,,
T,2018-11-11 14:39:15,53.42624767,10.25003158,5,46.300,,13.250,126,16,19,,
T,2018-11-11 14:39:16,53.42617173,10.25019360,5,46.300,,13.625,129,18,19,,
T,2018-11-11 14:39:17,53.42608896,10.25035151,5,46.500,,13.938,131,18,19,,
T,2018-11-11 14:39:18,53.42600057,10.25051052,5,46.600,,14.312,133,18,19,,
T,2018-11-11 14:39:19,53.42590879,10.25066835,5,46.400,,14.500,135,18,19,,
T,2018-11-11 14:39:20,53.42581118,10.25081713,5,46.500,,14.562,138,18,19,,
T,2018-11-11 14:39:21,53.42571203,10.25096524,5,46.800,,14.688,139,18,19,,
T,2018-11-11 14:39:22,53.42560981,10.25111158,5,46.800,,14.875,139,17,18,,
T,2018-11-11 14:39:23,53.42550621,10.25126078,5,46.800,,15.062,139,17,18,,
T,2018-11-11 14:39:24,53.42539951,10.25140227,5,47.200,,15.062,141,16,18,,
T,2018-11-11 14:39:25,53.42529260,10.25154049,5,47.600,,14.938,142,17,19,,
T,2018-11-11 14:39:26,53.42518581,10.25167292,5,47.800,,14.688,143,17,19,,
T,2018-11-11 14:39:27,53.42508150,10.25179991,5,48.200,,14.312,144,17,19,,
T,2018-11-11 14:39:28,53.42497987,10.25192463,5,48.400,,14.000,143,17,19,,
T,2018-11-11 14:39:29,53.42488192,10.25205497,5,48.600,,14.000,140,17,19,,
T,2018-11-11 14:39:30,53.42478444,10.25219687,5,48.500,,14.375,138,17,19,,
T,2018-11-11 14:39:31,53.42468864,10.25235118,5,48.500,,14.688,136,17,19,,
T,2018-11-11 14:39:32,53.42459480,10.25251287,5,48.200,,14.875,134,18,19,,
T,2018-11-11 14:39:33,53.42450093,10.25267766,5,48.000,,15.125,133,17,19,,
T,2018-11-11 14:39:34,53.42440621,10.25284220,5,47.900,,15.188,133,18,19,,
T,2018-11-11 14:39:35,53.42431325,10.25300648,5,47.400,,14.938,132,17,19,,
T,2018-11-11 14:39:36,53.42422524,10.25317194,5,47.300,,14.688,130,17,19,,
T,2018-11-11 14:39:37,53.42413996,10.25334259,5,46.700,,14.688,129,16,19,,
T,2018-11-11 14:39:38,53.42405777,10.25350956,5,46.400,,14.250,129,16,19,,
T,2018-11-11 14:39:39,53.42397865,10.25367184,5,46.200,,13.875,129,16,19,,
T,2018-11-11 14:39:40,53.42390024,10.25383310,5,46.200,,13.812,129,16,19,,
T,2018-11-11 14:39:41,53.42382245,10.25399772,5,46.100,,13.875,128,16,18,,
T,2018-11-11 14:39:42,53.42374676,10.25416327,5,45.700,,13.750,127,17,18,,
T,2018-11-11 14:39:43,53.42367242,10.25432529,5,45.600,,13.562,127,17,19,,
T,2018-11-11 14:39:44,53.42359882,10.25448815,5,45.600,,13.500,126,15,19,,
T,2018-11-11 14:39:45,53.42352749,10.25465344,5,45.600,,13.500,125,16,19,,
T,2018-11-11 14:39:46,53.42346014,10.25482074,5,45.600,,13.312,123,16,19,,
T,2018-11-11 14:39:47,53.42339711,10.25498847,5,45.600,,13.125,121,15,19,,
T,2018-11-11 14:39:48,53.42333806,10.25515711,5,45.400,,12.938,120,15,19,,
T,2018-11-11 14:39:49,53.42328161,10.25532374,5,45.100,,12.750,120,16,17,,
T,2018-11-11 14:39:50,53.42322499,10.25548643,5,45.200,,12.562,120,17,18,,
T,2018-11-11 14:39:51,53.42316845,10.25564519,5,45.300,,12.375,121,17,18,,
T,2018-11-11 14:39:52,53.42311292,10.25579992,5,45.400,,12.062,121,17,19,,
T,2018-11-11 14:39:53,53.42305953,10.25595129,5,45.300,,11.750,121,17,19,,
T,2018-11-11 14:39:54,53.42300987,10.25610016,5,45.400,,11.375,119,16,19,,
T,2018-11-11 14:39:55,53.42296243,10.25624936,5,45.600,,11.250,119,18,19,,
T,2018-11-11 14:39:56,53.42291478,10.25639822,5,45.900,,11.250,119,18,19,,
T,2018-11-11 14:39:57,53.42286616,10.25654356,5,46.200,,11.062,120,16,18,,
T,2018-11-11 14:39:58,53.42281717,10.25668270,5,46.400,,10.750,121,15,19,,
T,2018-11-11 14:39:59,53.42276772,10.25681413,5,46.500,,10.312,122,15,18,,
T,2018-11-11 14:40:00,53.42271885,10.25693877,5,46.600,,9.938,123,17,19,,
T,2018-11-11 14:40:01,53.42267237,10.25705620,5,46.700,,9.375,124,16,19,,
T,2018-11-11 14:40:02,53.42263164,10.25715795,5,46.900,,8.125,124,16,19,,
T,2018-11-11 14:40:03,53.42260117,10.25723532,5,46.900,,6.188,124,15,19,,
T,2018-11-11 14:40:04,53.42258155,10.25728125,5,46.800,,3.812,127,16,18,,
T,2018-11-11 14:40:05,53.42257346,10.25729701,5,46.800,,1.562,130,15,18,,
T,2018-11-11 14:40:06,53.42257393,10.25729676,5,46.800,,0.000,131,15,19,,
T,2018-11-11 14:40:07,53.42257393,10.25729676,5,46.800,,0.000,133,14,19,,
T,2018-11-11 14:40:08,53.42257393,10.25729676,5,46.800,,0.000,133,15,18,,
T,2018-11-11 14:40:09,53.42257393,10.25729676,5,46.800,,0.000,133,15,19,,
T,2018-11-11 14:40:10,53.42257393,10.25729676,5,46.800,,0.000,133,14,19,,
T,2018-11-11 14:40:11,53.42257393,10.25729676,5,46.800,,0.000,132,15,18,,
T,2018-11-11 14:40:12,53.42257393,10.25729676,5,46.800,,0.000,132,15,18,,
T,2018-11-11 14:40:13,53.42257393,10.25729676,5,46.800,,0.000,132,15,19,,
T,2018-11-11 14:40:14,53.42257393,10.25729676,5,46.800,,0.000,132,15,19,,
T,2018-11-11 14:40:15,53.42256416,10.25730598,5,47.000,,1.562,134,15,19,,
T,2018-11-11 14:40:16,53.42253474,10.25731553,5,47.100,,3.188,154,14,19,,
T,2018-11-11 14:40:17,53.42250172,10.25730221,5,47.300,,3.562,188,14,18,,
T,2018-11-11 14:40:18,53.42246949,10.25726273,5,47.500,,4.438,216,14,19,,
T,2018-11-11 14:40:19,53.42242779,10.25720204,5,47.600,,6.000,226,15,19,,
T,2018-11-11 14:40:20,53.42237494,10.25712434,5,47.500,,7.688,228,16,19,,
T,2018-11-11 14:40:21,53.42231115,10.25703155,5,47.500,,9.125,224,15,19,,
T,2018-11-11 14:40:22,53.42224468,10.25693122,5,47.600,,9.625,220,15,19,,
T,2018-11-11 14:40:23,53.42217587,10.25682963,5,47.700,,10.000,219,15,19,,
T,2018-11-11 14:40:24,53.42210144,10.25672327,5,47.900,,10.750,218,15,19,,
T,2018-11-11 14:40:25,53.42201892,10.25660919,5,48.000,,11.750,218,16,19,,
T,2018-11-11 14:40:26,53.42192680,10.25648891,5,48.100,,12.812,216,15,19,,
T,2018-11-11 14:40:27,53.42182504,10.25636486,5,48.200,,13.812,215,15,19,,
T,2018-11-11 14:40:28,53.42171574,10.25623863,5,48.300,,14.500,214,15,19,,
T,2018-11-11 14:40:29,53.42160116,10.25611851,5,48.300,,14.750,212,15,19,,
T,2018-11-11 14:40:30,53.42148403,10.25600192,5,48.300,,15.062,210,16,19,,
T,2018-11-11 14:40:31,53.42136094,10.25588483,5,48.200,,15.688,209,15,19,,
T,2018-11-11 14:40:32,53.42123169,10.25576731,5,48.000,,16.250,208,15,19,,
T,2018-11-11 14:40:33,53.42109683,10.25564971,5,48.000,,16.750,207,15,19,,
T,2018-11-11 14:40:34,53.42095693,10.25553212,5,47.900,,17.312,206,15,19,,
T,2018-11-11 14:40:35,53.42081272,10.25541427,5,47.800,,17.688,206,15,19,,
T,2018-11-11 14:40:36,53.42066579,10.25529725,5,47.800,,17.938,205,16,19,,
T,2018-11-11 14:40:37,53.42051747,10.25518368,5,47.800,,18.000,204,16,19,,
T,2018-11-11 14:40:38,53.42036743,10.25507145,5,47.800,,18.188,204,15,19,,
T,2018-11-11 14:40:39,53.42021450,10.25495980,5,47.800,,18.438,203,16,19,,
T,2018-11-11 14:40:40,53.42005948,10.25484815,5,47.900,,18.625,203,16,19,,
T,2018-11-11 14:40:41,53.41990433,10.25473575,5,48.000,,18.688,203,15,19,,
T,2018-11-11 14:40:42,53.41974981,10.25462310,5,48.100,,18.625,203,15,19,,
T,2018-11-11 14:40:43,53.41959600,10.25451045,5,48.200,,18.562,204,15,19,,
T,2018-11-11 14:40:44,53.41944224,10.25439729,5,48.300,,18.625,204,15,19,,
T,2018-11-11 14:40:45,53.41928721,10.25428363,5,48.400,,18.750,204,15,19,,
T,2018-11-11 14:40:46,53.41913039,10.25416947,5,48.400,,18.938,203,15,19,,
T,2018-11-11 14:40:47,53.41897285,10.25405481,5,48.500,,19.000,203,15,19,,
T,2018-11-11 14:40:48,53.41881623,10.25393872,5,48.500,,18.938,204,15,19,,
T,2018-11-11 14:40:49,53.41866142,10.25382095,5,48.500,,18.812,205,15,19,,
T,2018-11-11 14:40:50,53.41850816,10.25370193,5,48.500,,18.750,205,15,19,,
T,2018-11-11 14:40:51,53.41835552,10.25358274,5,48.500,,18.688,205,16,19,,
T,2018-11-11 14:40:52,53.41820159,10.25346396,5,48.400,,18.812,205,16,19,,
T,2018-11-11 14:40:53,53.41804581,10.25334368,5,48.400,,19.000,205,16,19,,
T,2018-11-11 14:40:54,53.41788915,10.25321988,5,48.400,,19.188,205,16,19,,
T,2018-11-11 14:40:55,53.41773266,10.25309432,5,48.300,,19.250,206,16,19,,
T,2018-11-11 14:40:56,53.41757655,10.25296960,5,48.300,,19.188,205,15,19,,
T,2018-11-11 14:40:57,53.41742090,10.25284496,5,48.300,,19.125,206,15,19,,
T,2018-11-11 14:40:58,53.41726646,10.25271974,5,48.300,,19.000,206,16,19,,
T,2018-11-11 14:40:59,53.41711416,10.25259493,5,48.300,,18.812,206,16,19,,
T,2018-11-11 14:41:00,53.41696295,10.25247163,5,48.300,,18.688,206,15,19,,
T,2018-11-11 14:41:01,53.41681162,10.25234842,5,48.300,,18.688,206,15,19,,
T,2018-11-11 14:41:02,53.41666033,10.25222529,5,48.400,,18.625,206,15,19,,
T,2018-11-11 14:41:03,53.41650891,10.25210258,5,48.400,,18.688,206,16,19,,
T,2018-11-11 14:41:04,53.41635728,10.25197936,5,48.400,,18.688,206,16,19,,
T,2018-11-11 14:41:05,53.41620657,10.25185548,5,48.300,,18.625,206,16,19,,
T,2018-11-11 14:41:06,53.41605788,10.25173218,5,48.300,,18.438,206,16,19,,
T,2018-11-11 14:41:07,53.41591098,10.25161006,5,48.200,,18.188,206,16,19,,
T,2018-11-11 14:41:08,53.41576438,10.25148969,5,48.100,,18.125,206,16,19,,
T,2018-11-11 14:41:09,53.41561749,10.25137134,5,48.100,,18.062,206,16,19,,
T,2018-11-11 14:41:10,53.41547077,10.25125341,5,48.100,,18.062,206,16,19,,
T,2018-11-11 14:41:11,53.41532471,10.25113505,5,48.100,,18.000,206,16,19,,
T,2018-11-11 14:41:12,53.41518033,10.25101670,5,48.000,,17.812,206,16,19,,
T,2018-11-11 14:41:13,53.41503771,10.25090019,5,48.000,,17.625,206,16,19,,
T,2018-11-11 14:41:14,53.41489526,10.25078578,5,48.000,,17.562,205,16,19,,
T,2018-11-11 14:41:15,53.41475206,10.25067497,5,48.100,,17.500,204,16,19,,
T,2018-11-11 14:41:16,53.41460944,10.25057078,5,48.000,,17.250,203,16,19,,
T,2018-11-11 14:41:17,53.41446770,10.25047380,5,48.100,,17.000,202,15,19,,
T,2018-11-11 14:41:18,53.41432496,10.25038051,5,48.200,,17.062,201,15,19,,
T,2018-11-11 14:41:19,53.41417899,10.25028890,5,48.200,,17.312,200,15,19,,
T,2018-11-11 14:41:20,53.41402858,10.25019955,5,48.300,,17.688,199,15,19,,
T,2018-11-11 14:41:21,53.41387410,10.25011204,5,48.300,,18.062,198,16,19,,
T,2018-11-11 14:41:22,53.41371669,10.25002504,5,48.300,,18.375,198,16,19,,
T,2018-11-11 14:41:23,53.41355755,10.24993963,5,48.400,,18.500,197,15,19,,
T,2018-11-11 14:41:24,53.41339767,10.24985480,5,48.500,,18.625,198,15,19,,
T,2018-11-11 14:41:25,53.41323707,10.24976729,5,48.500,,18.750,198,15,19,,
T,2018-11-11 14:41:26,53.41307480,10.24967543,5,48.600,,19.000,199,15,20,,
T,2018-11-11 14:41:27,53.41291152,10.24957954,5,48.600,,19.188,200,15,20,,
T,2018-11-11 14:41:28,53.41274971,10.24948197,5,48.700,,19.062,200,15,20,,
T,2018-11-11 14:41:29,53.41258974,10.24938315,5,48.700,,18.938,200,15,20,,
T,2018-11-11 14:41:30,53.41243057,10.24928131,5,48.800,,18.938,201,15,20,,
T,2018-11-11 14:41:31,53.41227156,10.24917679,5,48.800,,19.000,202,15,20,,
T,2018-11-11 14:41:32,53.41211239,10.24906908,5,48.900,,19.062,202,15,20,,
T,2018-11-11 14:41:33,53.41195343,10.24895894,5,49.000,,19.062,203,15,20,,
T,2018-11-11 14:41:34,53.41179564,10.24884839,5,49.000,,19.000,203,16,20,,
T,2018-11-11 14:41:35,53.41163919,10.24873774,5,49.100,,18.875,203,16,20,,
T,2018-11-11 14:41:36,53.41148186,10.24862601,5,49.100,,19.000,203,16,20,,
T,2018-11-11 14:41:37,53.41132218,10.24851202,5,49.100,,19.250,203,16,20,,
T,2018-11-11 14:41:38,53.41116037,10.24839652,5,49.200,,19.500,203,16,20,,
T,2018-11-11 14:41:39,53.41099785,10.24828001,5,49.200,,19.625,203,16,20,,
T,2018-11-11 14:41:40,53.41083524,10.24816283,5,49.200,,19.625,203,16,20,,
T,2018-11-11 14:41:41,53.41067200,10.24804439,5,49.200,,19.750,203,16,20,,
T,2018-11-11 14:41:42,53.41050784,10.24792495,5,49.200,,19.875,203,16,20,,
T,2018-11-11 14:41:43,53.41034330,10.24780677,5,49.300,,19.875,203,16,20,,
T,2018-11-11 14:41:44,53.41017935,10.24769001,5,49.400,,19.750,203,15,20,,
T,2018-11-11 14:41:45,53.41001641,10.24757383,5,49.500,,19.688,203,15,20,,
T,2018-11-11 14:41:46,53.40985481,10.24745867,5,49.600,,19.500,203,15,19,,
T,2018-11-11 14:41:47,53.40969597,10.24734568,5,49.600,,19.125,203,15,19,,
T,2018-11-11 14:41:48,53.40954107,10.24723537,5,49.700,,18.688,203,15,19,,
T,2018-11-11 14:41:49,53.40939074,10.24712850,5,49.800,,18.125,203,15,19,,
T,2018-11-11 14:41:50,53.40924817,10.24702675,5,49.800,,17.188,203,15,19,,
T,2018-11-11 14:41:51,53.40911682,10.24693228,5,49.900,,15.875,203,15,19,,
T,2018-11-11 14:41:52,53.40899885,10.24684696,5,49.900,,14.312,203,15,19,,
T,2018-11-11 14:41:53,53.40889671,10.24677278,5,50.000,,12.375,203,15,19,,
T,2018-11-11 14:41:54,53.40881248,10.24671092,5,50.000,,10.312,204,15,19,,
T,2018-11-11 14:41:55,53.40874718,10.24665476,5,50.100,,8.250,209,16,19,,
T,2018-11-11 14:41:56,53.40870121,10.24658804,5,50.300,,6.938,224,14,19,,
T,2018-11-11 14:41:57,53.40867581,10.24650120,5,50.500,,6.438,247,14,19,,
T,2018-11-11 14:41:58,53.40867116,10.24639140,5,50.500,,7.250,269,14,19,,
T,2018-11-11 14:41:59,53.40868101,10.24625720,5,50.500,,8.812,279,13,19,,
T,2018-11-11 14:42:00,53.40869639,10.24610843,5,50.400,,9.812,282,15,19,,
T,2018-11-11 14:42:01,53.40871558,10.24595202,5,50.200,,10.438,282,14,19,,
T,2018-11-11 14:42:02,53.40873641,10.24578773,5,50.000,,11.062,282,15,19,,
T,2018-11-11 14:42:03,53.40875875,10.24561331,5,49.900,,11.688,281,16,19,,
T,2018-11-11 14:42:04,53.40878272,10.24543075,5,49.800,,12.250,281,17,19,,
T,2018-11-11 14:42:05,53.40880933,10.24524299,5,49.700,,12.625,283,17,19,,
T,2018-11-11 14:42:06,53.40883729,10.24505273,5,49.700,,12.812,283,16,19,,
T,2018-11-11 14:42:07,53.40886637,10.24486413,5,49.700,,12.750,284,17,19,,
T,2018-11-11 14:42:08,53.40889449,10.24468007,5,49.900,,12.500,283,16,19,,
T,2018-11-11 14:42:09,53.40891817,10.24449952,5,50.000,,12.188,281,16,19,,
T,2018-11-11 14:42:10,53.40893309,10.24431755,5,50.100,,12.125,275,18,19,,
T,2018-11-11 14:42:11,53.40893783,10.24413080,5,50.100,,12.375,270,17,19,,
T,2018-11-11 14:42:12,53.40893636,10.24393986,5,50.000,,12.625,267,17,19,,
T,2018-11-11 14:42:13,53.40893330,10.24374783,5,49.800,,12.688,268,17,19,,
T,2018-11-11 14:42:14,53.40893393,10.24355555,5,49.900,,12.688,270,17,19,,
T,2018-11-11 14:42:15,53.40893959,10.24336679,5,49.700,,12.500,273,18,19,,
T,2018-11-11 14:42:16,53.40894734,10.24318205,5,49.700,,12.188,274,18,19,,
T,2018-11-11 14:42:17,53.40895480,10.24300436,5,49.800,,11.812,274,17,19,,
T,2018-11-11 14:42:18,53.40896130,10.24283336,5,49.700,,11.312,272,17,19,,
T,2018-11-11 14:42:19,53.40896431,10.24267059,5,49.700,,10.812,271,14,18,,
T,2018-11-11 14:42:20,53.40896607,10.24251510,5,49.900,,10.312,271,16,19,,
T,2018-11-11 14:42:21,53.40897077,10.24236758,5,50.200,,9.812,272,15,19,,
T,2018-11-11 14:42:22,53.40898523,10.24222844,5,50.200,,9.375,280,18,18,,
T,2018-11-11 14:42:23,53.40901046,10.24210154,5,50.200,,8.875,288,18,19,,
T,2018-11-11 14:42:24,53.40905404,10.24199140,5,50.300,,8.812,301,15,19,,
T,2018-11-11 14:42:25,53.40912043,10.24189727,5,50.300,,9.312,320,17,18,,
T,2018-11-11 14:42:26,53.40919943,10.24182452,5,50.400,,9.688,334,17,19,,
T,2018-11-11 14:42:27,53.40928492,10.24177129,5,50.500,,9.938,341,17,19,,
T,2018-11-11 14:42:28,53.40937029,10.24172125,5,50.400,,9.812,337,17,19,,
T,2018-11-11 14:42:29,53.40944979,10.24165303,5,50.300,,9.688,327,16,19,,
T,2018-11-11 14:42:30,53.40951894,10.24155596,5,50.200,,9.875,315,17,19,,
T,2018-11-11 14:42:31,53.40957913,10.24143216,5,50.200,,10.500,305,17,19,,
T,2018-11-11 14:42:32,53.40963235,10.24128690,5,50.500,,11.250,299,17,19,,
T,2018-11-11 14:42:33,53.40968310,10.24112890,5,50.600,,11.812,296,17,19,,
T,2018-11-11 14:42:34,53.40973457,10.24096353,5,50.900,,12.188,296,18,19,,
T,2018-11-11 14:42:35,53.40978465,10.24079899,5,51.100,,12.125,297,18,19,,
T,2018-11-11 14:42:36,53.40983427,10.24063672,5,51.400,,12.000,297,18,19,,
T,2018-11-11 14:42:37,53.40988255,10.24047872,5,51.600,,11.688,297,18,19,,
T,2018-11-11 14:42:38,53.40993066,10.24032550,5,51.800,,11.375,298,18,19,,
T,2018-11-11 14:42:39,53.40997815,10.24017865,5,52.000,,11.000,298,17,19,,
T,2018-11-11 14:42:40,53.41002454,10.24003850,5,52.100,,10.625,299,18,19,,
T,2018-11-11 14:42:41,53.41006972,10.23990498,5,52.100,,10.188,300,18,19,,
T,2018-11-11 14:42:42,53.41011414,10.23977774,5,52.100,,9.750,300,18,19,,
T,2018-11-11 14:42:43,53.41015605,10.23965562,5,52.300,,9.375,300,17,19,,
T,2018-11-11 14:42:44,53.41019901,10.23953928,5,52.500,,9.062,303,17,19,,
T,2018-11-11 14:42:45,53.41024586,10.23943341,5,52.500,,8.750,308,16,19,,
T,2018-11-11 14:42:46,53.41029733,10.23934104,5,52.500,,8.375,315,17,19,,
T,2018-11-11 14:42:47,53.41035194,10.23926569,5,52.500,,7.812,323,17,19,,
T,2018-11-11 14:42:48,53.41041157,10.23921775,5,52.300,,7.250,333,17,19,,
T,2018-11-11 14:42:49,53.41047524,10.23920534,5,52.100,,7.000,352,16,19,,
T,2018-11-11 14:42:50,53.41053785,10.23921364,5,51.900,,6.938,4,15,18,,
T,2018-11-11 14:42:51,53.41059656,10.23921506,5,51.800,,6.500,6,15,19,,
T,2018-11-11 14:42:52,53.41065033,10.23919269,5,51.800,,6.188,357,14,19,,
T,2018-11-11 14:42:53,53.41069853,10.23914759,5,51.700,,6.125,340,16,19,,
T,2018-11-11 14:42:54,53.41073977,10.23907919,5,51.700,,6.312,320,17,19,,
T,2018-11-11 14:42:55,53.41077367,10.23898984,5,51.900,,6.750,300,17,19,,
T,2018-11-11 14:42:56,53.41079853,10.23888465,5,52.100,,7.312,286,16,19,,
T,2018-11-11 14:42:57,53.41081097,10.23876965,5,52.100,,7.688,274,16,19,,
T,2018-11-11 14:42:58,53.41081445,10.23865390,5,52.100,,7.625,265,16,19,,
T,2018-11-11 14:42:59,53.41081257,10.23854275,5,52.100,,7.375,260,16,19,,
T,2018-11-11 14:43:00,53.41080653,10.23843672,5,51.900,,7.125,261,17,19,,
T,2018-11-11 14:43:01,53.41079865,10.23832910,5,51.800,,7.188,263,17,19,,
T,2018-11-11 14:43:02,53.41079400,10.23821879,5,51.900,,7.312,265,17,19,,
T,2018-11-11 14:43:03,53.41079756,10.23810924,5,51.500,,7.250,270,17,19,,
T,2018-11-11 14:43:04,53.41080749,10.23800279,5,51.300,,7.125,277,16,19,,
T,2018-11-11 14:43:05,53.41081512,10.23789953,5,51.300,,7.000,281,15,19,,
T,2018-11-11 14:43:06,53.41082899,10.23779173,5,51.300,,7.250,283,17,19,,
T,2018-11-11 14:43:07,53.41084228,10.23768059,5,51.400,,7.500,283,15,19,,
T,2018-11-11 14:43:08,53.41085594,10.23756718,5,51.400,,7.562,282,16,19,,
T,2018-11-11 14:43:09,53.41086659,10.23745260,5,51.500,,7.688,280,16,19,,
T,2018-11-11 14:43:10,53.41087660,10.23733534,5,51.700,,7.812,280,15,19,,
T,2018-11-11 14:43:11,53.41088863,10.23721942,5,51.800,,7.750,280,15,19,,
T,2018-11-11 14:43:12,53.41089986,10.23710291,5,51.900,,7.875,280,15,19,,
T,2018-11-11 14:43:13,53.41091202,10.23698523,5,51.900,,7.875,280,15,19,,
T,2018-11-11 14:43:14,53.41092363,10.23687232,5,52.000,,7.562,280,15,19,,
T,2018-11-11 14:43:15,53.41093519,10.23676520,5,52.100,,7.188,280,15,19,,
T,2018-11-11 14:43:16,53.41094626,10.23666479,5,52.100,,6.688,280,15,19,,
T,2018-11-11 14:43:17,53.41095673,10.23657208,5,52.200,,6.250,279,16,19,,
T,2018-11-11 14:43:18,53.41096658,10.23648432,5,52.300,,5.938,279,16,19,,
T,2018-11-11 14:43:19,53.41097618,10.23639472,5,52.200,,6.062,277,17,18,,
T,2018-11-11 14:43:20,53.41098347,10.23629942,5,52.200,,6.312,276,17,18,,
T,2018-11-11 14:43:21,53.41098888,10.23620429,5,52.300,,6.250,275,17,18,,
T,2018-11-11 14:43:22,53.41099399,10.23610630,5,52.400,,6.500,275,16,19,,
T,2018-11-11 14:43:23,53.41099948,10.23600203,5,52.300,,6.875,275,18,18,,
T,2018-11-11 14:43:24,53.41100690,10.23589625,5,52.400,,7.000,276,18,18,,
T,2018-11-11 14:43:25,53.41101780,10.23579542,5,52.500,,6.750,280,18,19,,
T,2018-11-11 14:43:26,53.41103112,10.23570171,5,52.400,,6.375,283,17,19,,
T,2018-11-11 14:43:27,53.41104575,10.23560800,5,52.300,,6.438,284,16,19,,
T,2018-11-11 14:43:28,53.41106218,10.23550917,5,52.300,,6.812,286,17,19,,
T,2018-11-11 14:43:29,53.41108376,10.23540666,5,52.300,,7.188,291,17,19,,
T,2018-11-11 14:43:30,53.41111335,10.23530482,5,52.200,,7.438,298,17,19,,
T,2018-11-11 14:43:31,53.41114985,10.23520525,5,52.200,,7.688,303,15,19,,
T,2018-11-11 14:43:32,53.41119268,10.23510936,5,52.200,,7.875,308,16,19,,
T,2018-11-11 14:43:33,53.41123832,10.23501690,5,52.000,,7.875,310,17,19,,
T,2018-11-11 14:43:34,53.41128551,10.23492730,5,51.800,,7.875,311,18,19,,
T,2018-11-11 14:43:35,53.41133337,10.23483820,5,51.500,,7.875,311,17,19,,
T,2018-11-11 14:43:36,53.41138015,10.23474927,5,51.200,,7.812,310,16,19,,
T,2018-11-11 14:43:37,53.41142725,10.23466009,5,51.000,,7.875,311,16,19,,
T,2018-11-11 14:43:38,53.41147574,10.23457057,5,50.900,,8.000,312,15,19,,
T,2018-11-11 14:43:39,53.41152549,10.23448063,5,51.000,,8.062,313,16,19,,
T,2018-11-11 14:43:40,53.41157595,10.23439346,5,51.000,,8.000,315,15,19,,
T,2018-11-11 14:43:41,53.41162775,10.23431291,5,51.000,,7.812,318,15,19,,
T,2018-11-11 14:43:42,53.41168173,10.23424225,5,51.000,,7.562,323,17,19,,
T,2018-11-11 14:43:43,53.41174074,10.23418391,5,51.000,,7.562,332,17,19,,
T,2018-11-11 14:43:44,53.41180410,10.23413647,5,50.900,,7.688,338,17,19,,
T,2018-11-11 14:43:45,53.41187112,10.23409674,5,50.700,,7.875,341,17,19,,
T,2018-11-11 14:43:46,53.41194073,10.23405810,5,50.400,,8.125,341,17,19,,
T,2018-11-11 14:43:47,53.41201277,10.23401711,5,50.200,,8.438,341,16,19,,
T,2018-11-11 14:43:48,53.41208716,10.23397495,5,50.100,,8.688,341,15,19,,
T,2018-11-11 14:43:49,53.41216285,10.23393204,5,49.900,,8.875,341,15,19,,
T,2018-11-11 14:43:50,53.41223854,10.23388996,5,49.700,,8.812,341,14,19,,
T,2018-11-11 14:43:51,53.41231355,10.23384939,5,49.700,,8.688,342,16,19,,
T,2018-11-11 14:43:52,53.41238744,10.23380949,5,49.600,,8.562,342,16,19,,
T,2018-11-11 14:43:53,53.41246011,10.23376741,5,49.500,,8.562,340,16,19,,
T,2018-11-11 14:43:54,53.41253215,10.23372224,5,49.500,,8.500,339,16,19,,
T,2018-11-11 14:43:55,53.41260164,10.23367723,5,49.400,,8.250,338,15,19,,
T,2018-11-11 14:43:56,53.41266886,10.23363280,5,49.300,,8.000,338,16,19,,
T,2018-11-11 14:43:57,53.41273470,10.23358569,5,49.100,,8.000,337,17,18,,
T,2018-11-11 14:43:58,53.41279849,10.23353247,5,49.000,,7.938,333,15,19,,
T,2018-11-11 14:43:59,53.41286035,10.23347153,5,48.900,,7.938,328,15,19,,
T,2018-11-11 14:44:00,53.41292087,10.23340473,5,48.800,,8.062,326,15,19,,
T,2018-11-11 14:44:01,53.41298147,10.23333223,5,48.700,,8.250,324,15,19,,
T,2018-11-11 14:44:02,53.41304358,10.23325545,5,48.800,,8.500,323,16,19,,
T,2018-11-11 14:44:03,53.41310627,10.23317565,5,48.800,,8.625,322,16,19,,
T,2018-11-11 14:44:04,53.41316889,10.23309418,5,48.700,,8.750,321,16,19,,
T,2018-11-11 14:44:05,53.41323150,10.23300835,5,48.800,,8.938,320,17,19,,
T,2018-11-11 14:44:06,53.41329344,10.23291799,5,48.900,,9.062,318,17,19,,
T,2018-11-11 14:44:07,53.41335287,10.23282261,5,48.900,,9.125,316,16,19,,
T,2018-11-11 14:44:08,53.41341121,10.23272194,5,49.000,,9.250,314,16,19,,
T,2018-11-11 14:44:09,53.41346942,10.23261641,5,49.100,,9.438,313,17,19,,
T,2018-11-11 14:44:10,53.41352813,10.23250879,5,49.200,,9.500,313,17,19,,
T,2018-11-11 14:44:11,53.41358731,10.23239898,5,49.200,,9.688,312,17,19,,
T,2018-11-11 14:44:12,53.41364716,10.23228424,5,49.200,,10.000,312,17,19,,
T,2018-11-11 14:44:13,53.41370742,10.23216513,5,49.000,,10.312,310,17,19,,
T,2018-11-11 14:44:14,53.41376723,10.23204057,5,48.900,,10.562,309,16,19,,
T,2018-11-11 14:44:15,53.41382703,10.23191317,5,48.900,,10.688,308,17,19,,
T,2018-11-11 14:44:16,53.41388613,10.23178392,5,48.900,,10.750,308,17,19,,
T,2018-11-11 14:44:17,53.41394534,10.23165568,5,49.100,,10.688,308,17,19,,
T,2018-11-11 14:44:18,53.41400385,10.23152894,5,49.200,,10.562,308,17,19,,
T,2018-11-11 14:44:19,53.41406114,10.23140221,5,49.300,,10.500,306,17,19,,
T,2018-11-11 14:44:20,53.41411617,10.23127120,5,49.400,,10.562,304,16,19,,
T,2018-11-11 14:44:21,53.41417010,10.23113650,5,49.400,,10.750,303,16,20,,
T,2018-11-11 14:44:22,53.41422429,10.23099887,5,49.300,,10.875,303,16,20,,
T,2018-11-11 14:44:23,53.41427844,10.23085856,5,49.500,,11.000,303,16,20,,
T,2018-11-11 14:44:24,53.41433234,10.23071632,5,49.700,,11.125,302,15,19,,
T,2018-11-11 14:44:25,53.41438493,10.23057232,5,49.800,,11.188,302,16,20,,
T,2018-11-11 14:44:26,53.41443673,10.23042379,5,49.900,,11.438,300,15,20,,
T,2018-11-11 14:44:27,53.41448899,10.23027032,5,49.800,,11.750,300,15,20,,
T,2018-11-11 14:44:28,53.41454029,10.23011123,5,49.700,,12.000,298,16,20,,
T,2018-11-11 14:44:29,53.41459058,10.22994694,5,49.700,,12.250,297,16,20,,
T,2018-11-11 14:44:30,53.41463840,10.22977872,5,49.600,,12.312,294,15,20,,
T,2018-11-11 14:44:31,53.41468031,10.22960773,5,49.500,,12.250,291,16,20,,
T,2018-11-11 14:44:32,53.41471262,10.22943372,5,49.400,,12.125,286,16,20,,
T,2018-11-11 14:44:33,53.41473831,10.22925611,5,49.200,,12.125,283,16,20,,
T,2018-11-11 14:44:34,53.41475499,10.22907623,5,49.100,,12.062,278,14,20,,
T,2018-11-11 14:44:35,53.41476023,10.22889803,5,49.100,,11.750,271,15,20,,
T,2018-11-11 14:44:36,53.41475470,10.22872671,5,49.200,,11.312,266,15,20,,
T,2018-11-11 14:44:37,53.41474389,10.22856276,5,49.400,,10.875,263,16,20,,
T,2018-11-11 14:44:38,53.41472939,10.22840677,5,49.600,,10.438,261,16,20,,
T,2018-11-11 14:44:39,53.41471342,10.22825447,5,49.700,,10.250,259,15,20,,
T,2018-11-11 14:44:40,53.41469791,10.22810586,5,49.800,,10.000,260,16,19,,
T,2018-11-11 14:44:41,53.41468601,10.22796093,5,49.700,,9.688,263,17,20,,
T,2018-11-11 14:44:42,53.41467331,10.22781752,5,49.500,,9.688,263,16,20,,
T,2018-11-11 14:44:43,53.41465915,10.22767159,5,49.300,,9.750,261,16,20,,
T,2018-11-11 14:44:44,53.41464289,10.22752684,5,48.800,,9.750,262,16,20,,
T,2018-11-11 14:44:45,53.41463559,10.22738057,5,48.500,,9.750,268,16,20,,
T,2018-11-11 14:44:46,53.41464184,10.22723422,5,47.900,,9.812,276,16,20,,
T,2018-11-11 14:44:47,53.41466623,10.22709274,5,47.900,,9.750,292,15,20,,
T,2018-11-11 14:44:48,53.41470902,10.22696206,5,48.100,,9.875,304,16,19,,
T,2018-11-11 14:44:49,53.41476773,10.22683952,5,48.300,,10.375,312,15,18,,
T,2018-11-11 14:44:50,53.41483743,10.22671941,5,48.800,,11.062,316,16,19,,
T,2018-11-11 14:44:51,53.41491207,10.22660131,5,49.000,,11.250,318,15,19,,
T,2018-11-11 14:44:52,53.41498466,10.22648614,5,49.000,,11.062,318,15,19,,
T,2018-11-11 14:44:53,53.41505620,10.22637215,5,49.000,,10.938,317,16,19,,
T,2018-11-11 14:44:54,53.41512895,10.22625891,5,49.000,,11.000,316,16,19,,
T,2018-11-11 14:44:55,53.41520099,10.22614860,5,48.800,,10.750,316,16,19,,
T,2018-11-11 14:44:56,53.41527103,10.22604140,5,48.700,,10.438,317,16,19,,
T,2018-11-11 14:44:57,53.41533942,10.22593855,5,48.700,,10.188,317,16,19,,
T,2018-11-11 14:44:58,53.41540824,10.22583445,5,48.600,,10.250,317,16,19,,
T,2018-11-11 14:44:59,53.41547881,10.22572540,5,48.600,,10.562,317,16,19,,
T,2018-11-11 14:45:00,53.41555106,10.22561308,5,48.700,,10.875,317,16,19,,
T,2018-11-11 14:45:01,53.41562533,10.22550110,5,48.700,,11.000,318,16,19,,
T,2018-11-11 14:45:02,53.41570047,10.22539071,5,48.900,,11.062,319,16,19,,
T,2018-11-11 14:45:03,53.41577813,10.22528183,5,48.900,,11.188,320,15,19,,
T,2018-11-11 14:45:04,53.41585679,10.22517404,5,49.000,,11.188,321,16,19,,
T,2018-11-11 14:45:05,53.41593579,10.22506717,5,48.900,,11.250,321,16,19,,
T,2018-11-11 14:45:06,53.41601504,10.22496030,5,48.800,,11.250,321,15,19,,
T,2018-11-11 14:45:07,53.41609505,10.22485318,5,48.800,,11.312,322,15,19,,
T,2018-11-11 14:45:08,53.41617497,10.22474723,5,48.800,,11.250,322,15,19,,
T,2018-11-11 14:45:09,53.41625414,10.22464338,5,48.700,,11.125,322,15,19,,
T,2018-11-11 14:45:10,53.41633414,10.22454263,5,48.500,,11.062,323,16,19,,
T,2018-11-11 14:45:11,53.41641511,10.22444548,5,48.300,,11.062,325,16,19,,
T,2018-11-11 14:45:12,53.41649751,10.22435353,5,48.100,,11.000,327,16,19,,
T,2018-11-11 14:45:13,53.41658418,10.22427181,5,47.900,,11.000,331,16,19,,
T,2018-11-11 14:45:14,53.41667286,10.22419645,5,47.700,,11.000,334,17,19,,
T,2018-11-11 14:45:15,53.41676271,10.22412244,5,47.700,,10.938,333,17,19,,
T,2018-11-11 14:45:16,53.41684854,10.22404709,5,47.600,,10.688,331,17,19,,
T,2018-11-11 14:45:17,53.41692670,10.22396185,5,47.500,,10.375,326,17,19,,
T,2018-11-11 14:45:18,53.41699715,10.22385841,5,47.500,,10.438,317,17,19,,
T,2018-11-11 14:45:19,53.41705926,10.22373604,5,47.600,,10.562,308,17,19,,
T,2018-11-11 14:45:20,53.41711525,10.22360193,5,47.900,,10.750,304,16,19,,
T,2018-11-11 14:45:21,53.41716990,10.22346362,5,48.000,,11.000,303,16,19,,
T,2018-11-11 14:45:22,53.41722636,10.22332205,5,48.100,,11.250,304,16,19,,
T,2018-11-11 14:45:23,53.41728549,10.22318015,5,48.200,,11.438,305,16,19,,
T,2018-11-11 14:45:24,53.41734500,10.22303782,5,48.100,,11.500,305,16,19,,
T,2018-11-11 14:45:25,53.41740527,10.22289692,5,47.800,,11.500,306,16,19,,
T,2018-11-11 14:45:26,53.41746499,10.22275804,5,47.600,,11.312,306,16,19,,
T,2018-11-11 14:45:27,53.41752496,10.22262300,5,47.500,,11.125,307,16,19,,
T,2018-11-11 14:45:28,53.41758820,10.22249233,5,47.500,,11.125,310,17,19,,
T,2018-11-11 14:45:29,53.41765731,10.22236786,5,47.500,,11.250,314,17,19,,
T,2018-11-11 14:45:30,53.41773375,10.22225244,5,47.400,,11.375,320,17,19,,
T,2018-11-11 14:45:31,53.41781590,10.22214943,5,47.300,,11.312,325,17,19,,
T,2018-11-11 14:45:32,53.41790282,10.22205790,5,47.100,,11.312,329,17,19,,
T,2018-11-11 14:45:33,53.41799552,10.22198053,5,46.900,,11.438,334,17,19,,
T,2018-11-11 14:45:34,53.41809401,10.22191716,5,46.600,,11.562,338,17,19,,
T,2018-11-11 14:45:35,53.41819304,10.22185648,5,46.600,,11.562,338,17,19,,
T,2018-11-11 14:45:36,53.41828851,10.22179185,5,46.700,,11.375,337,16,20,,
T,2018-11-11 14:45:37,53.41838172,10.22172404,5,46.500,,11.250,337,17,20,,
T,2018-11-11 14:45:38,53.41847756,10.22165565,5,46.800,,11.438,337,17,20,,
T,2018-11-11 14:45:39,53.41857618,10.22158834,5,47.200,,11.625,337,17,20,,
T,2018-11-11 14:45:40,53.41867475,10.22152003,5,47.500,,11.750,337,17,20,,
T,2018-11-11 14:45:41,53.41877399,10.22145230,5,47.800,,11.688,337,17,20,,
T,2018-11-11 14:45:42,53.41887181,10.22138575,5,48.000,,11.562,337,16,20,,
T,2018-11-11 14:45:43,53.41896510,10.22132205,5,48.200,,11.125,338,15,20,,
T,2018-11-11 14:45:44,53.41905445,10.22126153,5,48.400,,10.625,338,15,20,,
T,2018-11-11 14:45:45,53.41913726,10.22120546,5,48.500,,9.812,337,16,20,,
T,2018-11-11 14:45:46,53.41920977,10.22115139,5,48.500,,8.812,335,16,20,,
T,2018-11-11 14:45:47,53.41927741,10.22109280,5,48.600,,8.500,332,15,19,,
T,2018-11-11 14:45:48,53.41934647,10.22103094,5,48.700,,8.688,332,15,19,,
T,2018-11-11 14:45:49,53.41941730,10.22097210,5,48.800,,8.750,334,15,19,,
T,2018-11-11 14:45:50,53.41948964,10.22092097,5,48.900,,8.688,338,16,19,,
T,2018-11-11 14:45:51,53.41956193,10.22087881,5,49.000,,8.438,342,17,19,,
T,2018-11-11 14:45:52,53.41963523,10.22083917,5,49.100,,8.562,341,17,19,,
T,2018-11-11 14:45:53,53.41970627,10.22079382,5,49.000,,8.500,339,17,19,,
T,2018-11-11 14:45:54,53.41977525,10.22073917,5,49.000,,8.500,335,16,19,,
T,2018-11-11 14:45:55,53.41984448,10.22067429,5,49.000,,8.812,330,16,19,,
T,2018-11-11 14:45:56,53.41991125,10.22060146,5,48.900,,8.875,326,15,19,,
T,2018-11-11 14:45:57,53.41997834,10.22052350,5,49.000,,9.062,324,15,19,,
T,2018-11-11 14:45:58,53.42004624,10.22044069,5,48.900,,9.250,322,15,19,,
T,2018-11-11 14:45:59,53.42011706,10.22035176,5,48.900,,9.750,322,14,19,,
T,2018-11-11 14:46:00,53.42018990,10.22025864,5,48.700,,10.125,322,15,19,,
T,2018-11-11 14:46:01,53.42026530,10.22016166,5,48.700,,10.375,322,15,19,,
T,2018-11-11 14:46:02,53.42034053,10.22006317,5,48.600,,10.500,321,15,19,,
T,2018-11-11 14:46:03,53.42041621,10.21996401,5,48.500,,10.625,321,14,19,,
T,2018-11-11 14:46:04,53.42049211,10.21986284,5,48.500,,10.688,321,14,19,,
T,2018-11-11 14:46:05,53.42056851,10.21976151,5,48.400,,10.812,322,15,19,,
T,2018-11-11 14:46:06,53.42064651,10.21965933,5,48.400,,10.938,322,15,19,,
T,2018-11-11 14:46:07,53.42072572,10.21955648,5,48.200,,11.125,323,16,19,,
T,2018-11-11 14:46:08,53.42080790,10.21945322,5,48.200,,11.312,323,15,19,,
T,2018-11-11 14:46:09,53.42088988,10.21934970,5,48.100,,11.438,323,15,19,,
T,2018-11-11 14:46:10,53.42097240,10.21924510,5,47.900,,11.500,323,16,19,,
T,2018-11-11 14:46:11,53.42105513,10.21914024,5,48.100,,11.500,324,16,19,,
T,2018-11-11 14:46:12,53.42113748,10.21904024,5,48.100,,11.312,325,17,19,,
T,2018-11-11 14:46:13,53.42121895,10.21894561,5,48.000,,11.000,325,15,19,,
T,2018-11-11 14:46:14,53.42129766,10.21885316,5,47.800,,10.750,325,15,19,,
T,2018-11-11 14:46:15,53.42137653,10.21875668,5,47.700,,10.750,323,16,19,,
T,2018-11-11 14:46:16,53.42145402,10.21865627,5,47.600,,10.812,323,16,19,,
T,2018-11-11 14:46:17,53.42152933,10.21855158,5,47.400,,10.875,321,15,19,,
T,2018-11-11 14:46:18,53.42160142,10.21844404,5,47.100,,10.750,319,14,19,,
T,2018-11-11 14:46:19,53.42167002,10.21833172,5,46.800,,10.625,317,15,19,,
T,2018-11-11 14:46:20,53.42173507,10.21821479,5,46.500,,10.625,315,17,19,,
T,2018-11-11 14:46:21,53.42180208,10.21809870,5,46.300,,10.688,315,16,19,,
T,2018-11-11 14:46:22,53.42187094,10.21798144,5,46.100,,10.875,314,16,19,,
T,2018-11-11 14:46:23,53.42194151,10.21785907,5,46.100,,11.188,314,16,19,,
T,2018-11-11 14:46:24,53.42201154,10.21773149,5,46.000,,11.500,313,16,19,,
T,2018-11-11 14:46:25,53.42208354,10.21760099,5,45.900,,11.688,313,16,19,,
T,2018-11-11 14:46:26,53.42215730,10.21746788,5,46.000,,11.875,313,16,19,,
T,2018-11-11 14:46:27,53.42223090,10.21733738,5,46.100,,11.812,315,16,20,,
T,2018-11-11 14:46:28,53.42230721,10.21721642,5,46.200,,11.688,318,17,20,,
T,2018-11-11 14:46:29,53.42238697,10.21710427,5,46.100,,11.500,320,16,20,,
T,2018-11-11 14:46:30,53.42246857,10.21699816,5,46.200,,11.375,323,17,20,,
T,2018-11-11 14:46:31,53.42254974,10.21689313,5,46.400,,11.312,322,17,20,,
T,2018-11-11 14:46:32,53.42262962,10.21678769,5,46.400,,11.250,322,17,20,,
T,2018-11-11 14:46:33,53.42271026,10.21668241,5,46.200,,11.312,322,17,20,,
T,2018-11-11 14:46:34,53.42279206,10.21657890,5,46.300,,11.375,323,17,20,,
T,2018-11-11 14:46:35,53.42287446,10.21647706,5,46.300,,11.375,324,17,20,,
T,2018-11-11 14:46:36,53.42295669,10.21637597,5,46.200,,11.375,324,17,20,,
T,2018-11-11 14:46:37,53.42304017,10.21627497,5,46.300,,11.375,324,17,20,,
T,2018-11-11 14:46:38,53.42312252,10.21617623,5,46.300,,11.188,324,17,20,,
T,2018-11-11 14:46:39,53.42320303,10.21607875,5,46.400,,11.062,323,17,20,,
T,2018-11-11 14:46:40,53.42328098,10.21598487,5,46.400,,10.688,323,17,20,,
T,2018-11-11 14:46:41,53.42335713,10.21589384,5,46.500,,10.375,323,17,20,,
T,2018-11-11 14:46:42,53.42343207,10.21580474,5,46.600,,10.062,323,17,20,,
T,2018-11-11 14:46:43,53.42350381,10.21571950,5,46.600,,9.688,324,17,20,,
T,2018-11-11 14:46:44,53.42357217,10.21564046,5,46.600,,9.250,325,17,20,,
T,2018-11-11 14:46:45,53.42363767,10.21556519,5,46.700,,8.812,326,17,20,,
T,2018-11-11 14:46:46,53.42370179,10.21549713,5,46.700,,8.438,329,16,20,,
T,2018-11-11 14:46:47,53.42376701,10.21544307,5,46.900,,8.000,334,16,19,,
T,2018-11-11 14:46:48,53.42382312,10.21540769,5,47.200,,6.625,341,17,20,,
T,2018-11-11 14:46:49,53.42386080,10.21539546,5,47.500,,4.250,351,16,20,,
T,2018-11-11 14:46:50,53.42388293,10.21539378,5,47.700,,2.688,354,16,19,,
T,2018-11-11 14:46:51,53.42389927,10.21538925,5,48.000,,1.875,349,16,20,,
T,2018-11-11 14:46:52,53.42391038,10.21538096,5,48.300,,1.250,343,16,20,,
T,2018-11-11 14:46:53,53.42390908,10.21538079,5,48.300,,0.000,341,16,20,,
T,2018-11-11 14:46:54,53.42390900,10.21538112,5,48.300,,0.000,340,16,20,,
T,2018-11-11 14:46:55,53.42390900,10.21538112,5,48.300,,0.000,340,16,20,,
T,2018-11-11 14:46:56,53.42390900,10.21538112,5,48.300,,0.250,339,16,20,,
T,2018-11-11 14:46:57,53.42390900,10.21538112,5,48.300,,0.375,341,17,20,,
T,2018-11-11 14:46:58,53.42390900,10.21538112,5,48.300,,0.312,341,17,20,,
T,2018-11-11 14:46:59,53.42390900,10.21538112,5,48.300,,0.188,341,16,20,,
T,2018-11-11 14:47:00,53.42390900,10.21538112,5,48.300,,0.000,341,17,20,,
T,2018-11-11 14:47:01,53.42390900,10.21538112,5,48.300,,0.000,341,17,20,,
T,2018-11-11 14:47:02,53.42390900,10.21538112,5,48.300,,0.125,341,17,20,,
T,2018-11-11 14:47:03,53.42390900,10.21538112,5,48.300,,0.250,341,16,20,,
T,2018-11-11 14:47:04,53.42390900,10.21538112,5,48.300,,0.188,341,15,20,,
T,2018-11-11 14:47:05,53.42390900,10.21538112,5,48.300,,0.000,341,15,20,,
T,2018-11-11 14:47:06,53.42390900,10.21538112,5,48.300,,0.000,341,15,19,,
T,2018-11-11 14:47:07,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:47:08,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:47:09,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:10,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:11,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:12,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:13,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:14,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:15,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:16,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:17,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:18,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:19,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:20,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:21,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:22,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:23,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:24,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:25,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:26,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:27,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:28,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:29,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:30,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:31,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:32,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:33,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:34,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:47:35,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:36,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:37,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:38,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:39,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:40,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:47:41,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:47:42,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:47:43,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:47:44,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:47:45,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:47:46,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:47:47,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:47:48,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:47:49,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:47:50,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:47:51,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:47:52,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:47:53,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:47:54,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:47:55,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:47:56,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:47:57,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:47:58,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:47:59,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:00,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:01,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:02,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:03,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:04,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:05,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:48:06,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:07,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:08,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:09,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:10,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:11,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:12,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:13,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:48:14,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:48:15,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:48:16,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:17,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:18,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:19,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:20,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:21,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:22,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:23,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:24,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:25,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:26,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:27,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:28,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:29,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:30,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:31,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:32,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:33,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:34,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:35,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:36,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:48:37,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:38,53.42390900,10.21538112,5,48.300,,0.000,342,15,19,,
T,2018-11-11 14:48:39,53.42390900,10.21538112,5,48.300,,0.000,342,16,19,,
T,2018-11-11 14:48:40,53.42390900,10.21538112,5,48.300,,0.000,342,16,19,,
T,2018-11-11 14:48:41,53.42390900,10.21538112,5,48.300,,0.000,342,15,18,,
T,2018-11-11 14:48:42,53.42390900,10.21538112,5,48.300,,0.000,342,16,19,,
T,2018-11-11 14:48:43,53.42390900,10.21538112,5,48.300,,0.000,342,15,19,,
T,2018-11-11 14:48:44,53.42390900,10.21538112,5,48.300,,0.000,342,15,18,,
T,2018-11-11 14:48:45,53.42390900,10.21538112,5,48.300,,0.000,342,16,19,,
T,2018-11-11 14:48:46,53.42390900,10.21538112,5,48.300,,0.000,342,16,19,,
T,2018-11-11 14:48:47,53.42390900,10.21538112,5,48.300,,0.000,342,16,19,,
T,2018-11-11 14:48:48,53.42390900,10.21538112,5,48.300,,0.000,342,16,19,,
T,2018-11-11 14:48:49,53.42390900,10.21538112,5,48.300,,0.000,342,16,19,,
T,2018-11-11 14:48:50,53.42390900,10.21538112,5,48.300,,0.000,342,15,19,,
T,2018-11-11 14:48:51,53.42390900,10.21538112,5,48.300,,0.000,342,14,17,,
T,2018-11-11 14:48:52,53.42390900,10.21538112,5,48.300,,0.000,342,16,19,,
T,2018-11-11 14:48:53,53.42390900,10.21538112,5,48.300,,0.000,342,16,19,,
T,2018-11-11 14:48:54,53.42390900,10.21538112,5,48.300,,0.000,342,15,19,,
T,2018-11-11 14:48:55,53.42390900,10.21538112,5,48.300,,0.000,342,16,19,,
T,2018-11-11 14:48:56,53.42390900,10.21538112,5,48.300,,0.000,342,16,19,,
T,2018-11-11 14:48:57,53.42390900,10.21538112,5,48.300,,0.000,342,16,19,,
T,2018-11-11 14:48:58,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:48:59,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:00,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:01,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:02,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:03,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:04,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:49:05,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:49:06,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:49:07,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:49:08,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:09,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:49:10,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:11,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:12,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:13,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:14,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:15,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:16,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:17,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:18,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:49:19,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:20,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:49:21,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:49:22,53.42390900,10.21538112,5,48.300,,0.000,342,17,20,,
T,2018-11-11 14:49:23,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:24,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:25,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:26,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:27,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:28,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:29,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:30,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:49:31,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:32,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:49:33,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:34,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:35,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:36,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:49:37,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:49:38,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:49:39,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:49:40,53.42390900,10.21538112,5,48.300,,0.000,342,14,20,,
T,2018-11-11 14:49:41,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:42,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:43,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:44,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:45,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:46,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:47,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:48,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:49,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:49:50,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:51,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:52,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:53,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:54,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:55,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:56,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:49:57,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:49:58,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:49:59,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:00,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:01,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:02,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:03,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:04,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:05,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:06,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:07,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:08,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:09,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:10,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:11,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:12,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:13,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:14,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:15,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:16,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:17,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:18,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:19,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:20,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:21,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:22,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:23,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:24,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:25,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:26,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:50:27,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:50:28,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:50:29,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:50:30,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:50:31,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:50:32,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:50:33,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:34,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:50:35,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:50:36,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:50:37,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:50:38,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:50:39,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:50:40,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:50:41,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:42,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:43,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:44,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:45,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:50:46,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:50:47,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:48,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:49,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:50,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:51,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:52,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:53,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:54,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:55,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:50:56,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:50:57,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:58,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:50:59,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:51:00,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:51:01,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:51:02,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:51:03,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:51:04,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:51:05,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:51:06,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:51:07,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:51:08,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:51:09,53.42390900,10.21538112,5,48.300,,0.000,342,14,20,,
T,2018-11-11 14:51:10,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:51:11,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:51:12,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:51:13,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:51:14,53.42390900,10.21538112,5,48.300,,0.000,342,14,20,,
T,2018-11-11 14:51:15,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:51:16,53.42390900,10.21538112,5,48.300,,0.000,342,16,20,,
T,2018-11-11 14:51:17,53.42390900,10.21538112,5,48.300,,0.000,342,15,20,,
T,2018-11-11 14:51:18,53.42390900,10.21538112,5,48.300,,0.188,342,15,20,,
T,2018-11-11 14:51:19,53.42390900,10.21538112,5,48.300,,0.375,341,17,20,,
T,2018-11-11 14:51:20,53.42390900,10.21538112,5,48.300,,0.500,339,17,20,,
T,2018-11-11 14:51:21,53.42392718,10.21536897,5,50.200,,1.812,335,17,20,,
T,2018-11-11 14:51:22,53.42394956,10.21534458,5,50.300,,2.812,333,17,20,,
T,2018-11-11 14:51:23,53.42398288,10.21531633,5,50.500,,4.000,335,16,20,,
T,2018-11-11 14:51:24,53.42402613,10.21528498,5,50.600,,5.000,337,15,20,,
T,2018-11-11 14:51:25,53.42407198,10.21525204,5,50.600,,5.375,337,16,20,,
T,2018-11-11 14:51:26,53.42412089,10.21521441,5,50.500,,5.875,337,17,20,,
T,2018-11-11 14:51:27,53.42417608,10.21517610,5,50.500,,6.562,339,17,20,,
T,2018-11-11 14:51:28,53.42423761,10.21513436,5,50.500,,7.188,339,16,20,,
T,2018-11-11 14:51:29,53.42430274,10.21509253,5,50.500,,7.500,339,16,20,,
T,2018-11-11 14:51:30,53.42436627,10.21505054,5,50.500,,7.375,339,17,20,,
T,2018-11-11 14:51:31,53.42442561,10.21501140,5,50.600,,6.938,339,17,20,,
T,2018-11-11 14:51:32,53.42448043,10.21497628,5,50.600,,6.438,339,17,20,,
T,2018-11-11 14:51:33,53.42453026,10.21494501,5,50.700,,5.875,339,17,20,,
T,2018-11-11 14:51:34,53.42457448,10.21491433,5,50.700,,5.312,337,17,20,,
T,2018-11-11 14:51:35,53.42461546,10.21488550,5,50.700,,5.000,338,17,20,,
T,2018-11-11 14:51:36,53.42465276,10.21486287,5,50.700,,4.375,342,16,20,,
T,2018-11-11 14:51:37,53.42468545,10.21485005,5,50.600,,3.750,349,17,20,,
T,2018-11-11 14:51:38,53.42471923,10.21484770,5,50.500,,3.875,359,17,20,,
T,2018-11-11 14:51:39,53.42476311,10.21486002,5,50.400,,4.938,11,17,20,,
T,2018-11-11 14:51:40,53.42481881,10.21488969,5,50.400,,6.375,20,17,20,,
T,2018-11-11 14:51:41,53.42488943,10.21493571,5,50.300,,8.062,23,17,20,,
T,2018-11-11 14:51:42,53.42496482,10.21499489,5,50.300,,9.125,26,17,20,,
T,2018-11-11 14:51:43,53.42504332,10.21506093,5,50.100,,9.625,26,16,20,,
T,2018-11-11 14:51:44,53.42512374,10.21512439,5,49.900,,9.812,24,17,20,,
T,2018-11-11 14:51:45,53.42520689,10.21518549,5,49.700,,10.062,23,17,20,,
T,2018-11-11 14:51:46,53.42529314,10.21524743,5,49.400,,10.375,23,17,20,,
T,2018-11-11 14:51:47,53.42538232,10.21530870,5,49.400,,10.625,21,17,20,,
T,2018-11-11 14:51:48,53.42547432,10.21536277,5,49.200,,10.688,17,17,20,,
T,2018-11-11 14:51:49,53.42556857,10.21540417,5,48.900,,10.688,13,17,20,,
T,2018-11-11 14:51:50,53.42566358,10.21543259,5,48.700,,10.625,8,17,19,,
T,2018-11-11 14:51:51,53.42576114,10.21544541,5,48.600,,10.875,2,17,19,,
T,2018-11-11 14:51:52,53.42586454,10.21544499,5,48.700,,11.312,358,16,19,,
T,2018-11-11 14:51:53,53.42597488,10.21543477,5,48.500,,12.062,356,16,19,,
T,2018-11-11 14:51:54,53.42608972,10.21541733,5,48.400,,12.625,354,15,18,,
T,2018-11-11 14:51:55,53.42620819,10.21539412,5,48.200,,13.125,353,15,18,,
T,2018-11-11 14:51:56,53.42632994,10.21537014,5,48.200,,13.438,354,14,18,,
T,2018-11-11 14:51:57,53.42645366,10.21534894,5,48.100,,13.688,355,14,19,,
T,2018-11-11 14:51:58,53.42657943,10.21532966,5,48.100,,13.875,355,14,19,,
T,2018-11-11 14:51:59,53.42670545,10.21530946,5,48.000,,14.000,354,14,18,,
T,2018-11-11 14:52:00,53.42683411,10.21528750,5,47.900,,14.312,354,15,19,,
T,2018-11-11 14:52:01,53.42696655,10.21526436,5,47.800,,14.688,354,14,18,,
T,2018-11-11 14:52:02,53.42710137,10.21524148,5,47.700,,14.938,354,15,19,,
T,2018-11-11 14:52:03,53.42723711,10.21521935,5,47.600,,15.062,354,14,19,,
T,2018-11-11 14:52:04,53.42737261,10.21519823,5,47.500,,15.000,355,14,19,,
T,2018-11-11 14:52:05,53.42750701,10.21517778,5,47.500,,14.875,355,14,19,,
T,2018-11-11 14:52:06,53.42763919,10.21515766,5,47.400,,14.688,355,15,19,,
T,2018-11-11 14:52:07,53.42776865,10.21513780,5,47.400,,14.375,355,15,20,,
T,2018-11-11 14:52:08,53.42789505,10.21511852,5,47.300,,14.062,355,15,19,,
T,2018-11-11 14:52:09,53.42801877,10.21509991,5,47.300,,13.750,355,15,19,,
T,2018-11-11 14:52:10,53.42813955,10.21508222,5,47.200,,13.438,355,15,19,,
T,2018-11-11 14:52:11,53.42825811,10.21506529,5,47.300,,13.125,355,14,18,,
T,2018-11-11 14:52:12,53.42837517,10.21504903,5,47.400,,12.938,355,15,19,,
T,2018-11-11 14:52:13,53.42849117,10.21503696,5,47.500,,12.812,357,15,19,,
T,2018-11-11 14:52:14,53.42860709,10.21503503,5,47.600,,12.812,1,14,19,,
T,2018-11-11 14:52:15,53.42872536,10.21504861,5,47.600,,13.188,6,14,19,,
T,2018-11-11 14:52:16,53.42884941,10.21507896,5,47.800,,13.938,10,15,20,,
T,2018-11-11 14:52:17,53.42898122,10.21512950,5,47.800,,14.938,15,16,20,,
T,2018-11-11 14:52:18,53.42912116,10.21520435,5,47.700,,16.188,20,16,20,,
T,2018-11-11 14:52:19,53.42926591,10.21530334,5,47.600,,17.312,24,14,20,,
T,2018-11-11 14:52:20,53.42941360,10.21542010,5,47.400,,18.062,26,15,20,,
T,2018-11-11 14:52:21,53.42955995,10.21554172,5,47.300,,18.062,26,16,20,,
T,2018-11-11 14:52:22,53.42970563,10.21566326,5,47.200,,18.125,26,16,20,,
T,2018-11-11 14:52:23,53.42985273,10.21578547,5,47.200,,18.188,26,16,20,,
T,2018-11-11 14:52:24,53.43000012,10.21590675,5,47.200,,18.188,26,16,20,,
T,2018-11-11 14:52:25,53.43014781,10.21602879,5,47.400,,18.312,26,16,20,,
T,2018-11-11 14:52:26,53.43029718,10.21615469,5,47.400,,18.562,26,16,20,,
T,2018-11-11 14:52:27,53.43044885,10.21628419,5,47.400,,18.875,27,16,20,,
T,2018-11-11 14:52:28,53.43060316,10.21641461,5,47.500,,19.125,27,16,20,,
T,2018-11-11 14:52:29,53.43075961,10.21654445,5,47.600,,19.312,26,16,20,,
T,2018-11-11 14:52:30,53.43091681,10.21667277,5,47.400,,19.375,26,16,20,,
T,2018-11-11 14:52:31,53.43107376,10.21680177,5,47.500,,19.375,26,15,20,,
T,2018-11-11 14:52:32,53.43123231,10.21693270,5,47.600,,19.625,26,15,20,,
T,2018-11-11 14:52:33,53.43139424,10.21706563,5,47.700,,20.000,26,14,20,,
T,2018-11-11 14:52:34,53.43155912,10.21720067,5,47.700,,20.312,26,15,19,,
T,2018-11-11 14:52:35,53.43172546,10.21733654,5,47.800,,20.500,26,15,19,,
T,2018-11-11 14:52:36,53.43189263,10.21747375,5,47.900,,20.688,26,14,20,,
T,2018-11-11 14:52:37,53.43206182,10.21761297,5,48.000,,20.938,26,14,20,,
T,2018-11-11 14:52:38,53.43223327,10.21775387,5,48.000,,21.188,26,15,19,,
T,2018-11-11 14:52:39,53.43240699,10.21789636,5,48.100,,21.438,26,16,20,,
T,2018-11-11 14:52:40,53.43258179,10.21804095,5,48.100,,21.625,26,17,20,,
T,2018-11-11 14:52:41,53.43275785,10.21818730,5,48.100,,21.812,26,15,20,,
T,2018-11-11 14:52:42,53.43293538,10.21833248,5,47.900,,21.938,26,16,20,,
T,2018-11-11 14:52:43,53.43311488,10.21847698,5,47.700,,22.125,26,15,20,,
T,2018-11-11 14:52:44,53.43329589,10.21862165,5,47.600,,22.250,25,15,20,,
T,2018-11-11 14:52:45,53.43347740,10.21876800,5,47.700,,22.375,26,16,20,,
T,2018-11-11 14:52:46,53.43365975,10.21891845,5,47.700,,22.562,27,17,20,,
T,2018-11-11 14:52:47,53.43384536,10.21907276,5,47.600,,23.000,26,17,21,,
T,2018-11-11 14:52:48,53.43403568,10.21922758,5,47.600,,23.500,26,17,21,,
T,2018-11-11 14:52:49,53.43423018,10.21938315,5,47.500,,23.875,26,16,21,,
T,2018-11-11 14:52:50,53.43442678,10.21954198,5,47.500,,24.188,26,16,20,,
T,2018-11-11 14:52:51,53.43462333,10.21970325,5,47.600,,24.250,26,17,21,,
T,2018-11-11 14:52:52,53.43481913,10.21986427,5,47.700,,24.188,26,17,21,,
T,2018-11-11 14:52:53,53.43501317,10.22002252,5,47.600,,23.938,26,16,21,,
T,2018-11-11 14:52:54,53.43520411,10.22017876,5,47.500,,23.625,26,17,21,,
T,2018-11-11 14:52:55,53.43539237,10.22033391,5,47.500,,23.312,26,17,21,,
T,2018-11-11 14:52:56,53.43557740,10.22048688,5,47.400,,22.938,26,17,21,,
T,2018-11-11 14:52:57,53.43575866,10.22063649,5,47.500,,22.438,26,17,21,,
T,2018-11-11 14:52:58,53.43593610,10.22078259,5,47.500,,22.000,26,17,21,,
T,2018-11-11 14:52:59,53.43611007,10.22092558,5,47.500,,21.562,26,17,21,,
T,2018-11-11 14:53:00,53.43628148,10.22106565,5,47.500,,21.188,26,17,21,,
T,2018-11-11 14:53:01,53.43645222,10.22120479,5,47.400,,21.125,26,17,20,,
T,2018-11-11 14:53:02,53.43662250,10.22134518,5,47.300,,21.062,26,17,20,,
T,2018-11-11 14:53:03,53.43679227,10.22148617,5,47.200,,21.062,26,17,20,,
T,2018-11-11 14:53:04,53.43696213,10.22162464,5,47.200,,21.000,26,17,20,,
T,2018-11-11 14:53:05,53.43713229,10.22175992,5,47.200,,20.938,25,17,20,,
T,2018-11-11 14:53:06,53.43730122,10.22189386,5,47.300,,20.750,25,16,20,,
T,2018-11-11 14:53:07,53.43746840,10.22202672,5,47.200,,20.562,26,17,20,,
T,2018-11-11 14:53:08,53.43763294,10.22215932,5,47.200,,20.312,26,17,20,,
T,2018-11-11 14:53:09,53.43779433,10.22229418,5,46.900,,20.125,27,17,20,,
T,2018-11-11 14:53:10,53.43795501,10.22243164,5,46.900,,20.062,27,15,20,,
T,2018-11-11 14:53:11,53.43811456,10.22256852,5,46.900,,19.938,27,15,20,,
T,2018-11-11 14:53:12,53.43827352,10.22270397,5,46.800,,19.812,27,15,20,,
T,2018-11-11 14:53:13,53.43843303,10.22283901,5,47.000,,19.875,27,15,21,,
T,2018-11-11 14:53:14,53.43859409,10.22297362,5,47.000,,20.000,26,15,20,,
T,2018-11-11 14:53:15,53.43875569,10.22310697,5,47.000,,20.000,26,15,21,,
T,2018-11-11 14:53:16,53.43891692,10.22323991,5,47.000,,20.000,26,15,20,,
T,2018-11-11 14:53:17,53.43907806,10.22337369,5,46.900,,20.000,27,16,21,,
T,2018-11-11 14:53:18,53.43923891,10.22350755,5,46.800,,19.938,27,16,21,,
T,2018-11-11 14:53:19,53.43940001,10.22363990,5,46.400,,19.875,26,16,20,,
T,2018-11-11 14:53:20,53.43955889,10.22376856,5,46.300,,19.625,26,15,20,,
T,2018-11-11 14:53:21,53.43971563,10.22389429,5,46.400,,19.375,26,16,21,,
T,2018-11-11 14:53:22,53.43987019,10.22401985,5,46.200,,19.125,26,16,21,,
T,2018-11-11 14:53:23,53.44002144,10.22414591,5,46.300,,18.812,27,16,21,,
T,2018-11-11 14:53:24,53.44016955,10.22426929,5,46.200,,18.438,26,15,21,,
T,2018-11-11 14:53:25,53.44031318,10.22438714,5,46.000,,17.812,26,17,21,,
T,2018-11-11 14:53:26,53.44045123,10.22449812,5,45.500,,17.125,26,16,21,,
T,2018-11-11 14:53:27,53.44058429,10.22460599,5,45.200,,16.562,26,16,21,,
T,2018-11-11 14:53:28,53.44071400,10.22471479,5,45.600,,16.250,27,17,21,,
T,2018-11-11 14:53:29,53.44084287,10.22482568,5,45.800,,16.188,28,15,21,,
T,2018-11-11 14:53:30,53.44097233,10.22493951,5,45.900,,16.312,28,17,21,,
T,2018-11-11 14:53:31,53.44110288,10.22505401,5,45.700,,16.438,28,17,21,,
T,2018-11-11 14:53:32,53.44123393,10.22516825,5,45.800,,16.438,28,17,20,,
T,2018-11-11 14:53:33,53.44136364,10.22528007,5,46.100,,16.250,27,17,20,,
T,2018-11-11 14:53:34,53.44149305,10.22538903,5,46.000,,16.125,27,17,20,,
T,2018-11-11 14:53:35,53.44162075,10.22549850,5,46.000,,15.938,28,17,20,,
T,2018-11-11 14:53:36,53.44174694,10.22561098,5,45.900,,15.938,29,17,20,,
T,2018-11-11 14:53:37,53.44187301,10.22572883,5,45.900,,16.062,30,17,20,,
T,2018-11-11 14:53:38,53.44199769,10.22585230,5,45.800,,16.062,31,16,20,,
T,2018-11-11 14:53:39,53.44211596,10.22598406,5,45.800,,15.812,35,16,20,,
T,2018-11-11 14:53:40,53.44222706,10.22612144,5,45.800,,15.375,37,17,20,,
T,2018-11-11 14:53:41,53.44233502,10.22625731,5,45.800,,15.062,37,17,20,,
T,2018-11-11 14:53:42,53.44244210,10.22639025,5,45.900,,14.875,36,17,20,,
T,2018-11-11 14:53:43,53.44254938,10.22652294,5,46.100,,14.875,36,17,20,,
T,2018-11-11 14:53:44,53.44265604,10.22665596,5,46.300,,14.750,37,17,20,,
T,2018-11-11 14:53:45,53.44276115,10.22678839,5,46.400,,14.625,37,17,20,,
T,2018-11-11 14:53:46,53.44286446,10.22692007,5,46.500,,14.438,37,17,20,,
T,2018-11-11 14:53:47,53.44296576,10.22704974,5,46.600,,14.188,37,17,20,,
T,2018-11-11 14:53:48,53.44306420,10.22717505,5,46.700,,13.688,37,17,20,,
T,2018-11-11 14:53:49,53.44315720,10.22729156,5,46.800,,12.875,36,16,20,,
T,2018-11-11 14:53:50,53.44324403,10.22739884,5,46.800,,12.000,36,17,20,,
T,2018-11-11 14:53:51,53.44332412,10.22750169,5,46.900,,11.250,38,17,20,,
T,2018-11-11 14:53:52,53.44339793,10.22759993,5,46.900,,10.500,39,17,20,,
T,2018-11-11 14:53:53,53.44346863,10.22769204,5,46.900,,10.000,37,17,20,,
T,2018-11-11 14:53:54,53.44353937,10.22777779,5,46.700,,9.750,35,17,20,,
T,2018-11-11 14:53:55,53.44360907,10.22786018,5,46.600,,9.500,35,17,20,,
T,2018-11-11 14:53:56,53.44367683,10.22794149,5,46.500,,9.312,36,17,20,,
T,2018-11-11 14:53:57,53.44374280,10.22802212,5,46.500,,9.125,36,17,20,,
T,2018-11-11 14:53:58,53.44380717,10.22810108,5,46.600,,8.938,35,17,20,,
T,2018-11-11 14:53:59,53.44387067,10.22817878,5,46.600,,8.750,36,17,20,,
T,2018-11-11 14:54:00,53.44393261,10.22825589,5,46.600,,8.625,36,17,20,,
T,2018-11-11 14:54:01,53.44399254,10.22833309,5,46.700,,8.438,37,17,20,,
T,2018-11-11 14:54:02,53.44405163,10.22840777,5,46.600,,8.250,37,17,20,,
T,2018-11-11 14:54:03,53.44411102,10.22848061,5,46.500,,8.188,36,17,20,,
T,2018-11-11 14:54:04,53.44417229,10.22855228,5,46.600,,8.312,34,17,20,,
T,2018-11-11 14:54:05,53.44423675,10.22862126,5,46.600,,8.500,32,17,20,,
T,2018-11-11 14:54:06,53.44430334,10.22868723,5,46.500,,8.562,30,17,20,,
T,2018-11-11 14:54:07,53.44437224,10.22875101,5,46.400,,8.750,29,16,20,,
T,2018-11-11 14:54:08,53.44444365,10.22881446,5,46.400,,9.000,28,16,20,,
T,2018-11-11 14:54:09,53.44451523,10.22887674,5,46.300,,8.938,27,17,20,,
T,2018-11-11 14:54:10,53.44458497,10.22893852,5,46.300,,8.812,28,17,20,,
T,2018-11-11 14:54:11,53.44465337,10.22899912,5,46.300,,8.562,28,17,20,,
T,2018-11-11 14:54:12,53.44471917,10.22905922,5,46.300,,8.312,29,17,20,,
T,2018-11-11 14:54:13,53.44478216,10.22911588,5,46.300,,7.938,28,17,20,,
T,2018-11-11 14:54:14,53.44484016,10.22916818,5,46.300,,7.312,29,17,20,,
T,2018-11-11 14:54:15,53.44489301,10.22921478,5,46.400,,6.750,28,17,20,,
T,2018-11-11 14:54:16,53.44494275,10.22925426,5,46.200,,6.125,27,16,20,,
T,2018-11-11 14:54:17,53.44498764,10.22928989,5,46.000,,5.500,27,16,20,,
T,2018-11-11 14:54:18,53.44502808,10.22932199,5,45.900,,5.062,28,17,20,,
T,2018-11-11 14:54:19,53.44506186,10.22935007,5,45.800,,4.250,27,17,20,,
T,2018-11-11 14:54:20,53.44508830,10.22937094,5,45.700,,3.250,27,17,20,,
T,2018-11-11 14:54:21,53.44510448,10.22938334,5,45.800,,2.000,27,17,20,,
T,2018-11-11 14:54:22,53.44511253,10.22939013,5,45.900,,1.125,27,17,20,,
T,2018-11-11 14:54:23,53.44511928,10.22939449,5,46.000,,0.938,25,17,20,,
T,2018-11-11 14:54:24,53.44513399,10.22939625,5,46.200,,1.688,12,16,19,,
T,2018-11-11 14:54:25,53.44515507,10.22938745,5,46.600,,2.312,345,17,20,,
T,2018-11-11 14:54:26,53.44517640,10.22936314,5,46.800,,2.688,325,17,20,,
T,2018-11-11 14:54:27,53.44519413,10.22932484,5,47.000,,3.125,307,17,20,,
T,2018-11-11 14:54:28,53.44520473,10.22927455,5,47.100,,3.438,287,16,20,,
T,2018-11-11 14:54:29,53.44520875,10.22921814,5,47.100,,3.688,273,16,20,,
T,2018-11-11 14:54:30,53.44520926,10.22915619,5,47.200,,3.938,266,16,20,,
T,2018-11-11 14:54:31,53.44520993,10.22909383,5,47.100,,4.000,265,16,20,,
T,2018-11-11 14:54:32,53.44521139,10.22903156,5,47.200,,4.062,263,17,19,,
T,2018-11-11 14:54:33,53.44521512,10.22896676,5,47.200,,4.250,266,17,19,,
T,2018-11-11 14:54:34,53.44522296,10.22889971,5,47.300,,4.438,276,17,19,,
T,2018-11-11 14:54:35,53.44523092,10.22883106,5,47.300,,4.500,279,17,19,,
T,2018-11-11 14:54:36,53.44523629,10.22876359,5,47.400,,4.438,279,17,19,,
T,2018-11-11 14:54:37,53.44523939,10.22869972,5,47.500,,4.188,277,17,19,,
T,2018-11-11 14:54:38,53.44523838,10.22863794,5,47.600,,4.062,272,16,19,,
T,2018-11-11 14:54:39,53.44523587,10.22857608,5,47.500,,4.062,269,15,19,,
T,2018-11-11 14:54:40,53.44523277,10.22851297,5,47.500,,4.125,267,17,19,,
T,2018-11-11 14:54:41,53.44522895,10.22844843,5,47.500,,4.250,266,16,19,,
T,2018-11-11 14:54:42,53.44522640,10.22838221,5,47.500,,4.312,266,16,19,,
T,2018-11-11 14:54:43,53.44522392,10.22831432,5,47.600,,4.438,266,17,19,,
T,2018-11-11 14:54:44,53.44522237,10.22824458,5,47.700,,4.500,266,17,19,,
T,2018-11-11 14:54:45,53.44522212,10.22817308,5,48.000,,4.625,266,16,19,,
T,2018-11-11 14:54:46,53.44522187,10.22809907,5,48.200,,4.812,266,16,19,,
T,2018-11-11 14:54:47,53.44521973,10.22802296,5,48.300,,5.000,266,17,19,,
T,2018-11-11 14:54:48,53.44521718,10.22794560,5,48.400,,5.062,266,17,19,,
T,2018-11-11 14:54:49,53.44521315,10.22786639,5,48.500,,5.188,265,17,19,,
T,2018-11-11 14:54:50,53.44520846,10.22778760,5,48.600,,5.188,264,17,19,,
T,2018-11-11 14:54:51,53.44520393,10.22771124,5,48.800,,5.000,265,17,19,,
T,2018-11-11 14:54:52,53.44520184,10.22763656,5,49.000,,4.875,265,17,19,,
T,2018-11-11 14:54:53,53.44520029,10.22756397,5,49.100,,4.812,267,17,19,,
T,2018-11-11 14:54:54,53.44519999,10.22749197,5,49.200,,4.750,268,17,19,,
T,2018-11-11 14:54:55,53.44519756,10.22741938,5,49.300,,4.750,268,17,19,,
T,2018-11-11 14:54:56,53.44519534,10.22734537,5,49.300,,4.875,268,15,19,,
T,2018-11-11 14:54:57,53.44519287,10.22727010,5,49.300,,4.938,268,16,19,,
T,2018-11-11 14:54:58,53.44518943,10.22719558,5,49.200,,4.875,267,17,19,,
T,2018-11-11 14:54:59,53.44518709,10.22712392,5,49.300,,4.688,266,17,19,,
T,2018-11-11 14:55:00,53.44518650,10.22705326,5,49.500,,4.688,267,17,19,,
T,2018-11-11 14:55:01,53.44518616,10.22697975,5,49.500,,4.812,269,16,19,,
T,2018-11-11 14:55:02,53.44518352,10.22690557,5,49.500,,4.875,269,17,19,,
T,2018-11-11 14:55:03,53.44518176,10.22683801,5,49.600,,4.375,269,16,19,,
T,2018-11-11 14:55:04,53.44518340,10.22679065,5,49.700,,3.000,269,17,18,,
T,2018-11-11 14:55:05,53.44518294,10.22676920,5,49.800,,0.688,269,17,18,,
T,2018-11-11 14:55:06,53.44518243,10.22677054,5,49.800,,0.000,270,16,18,,
T,2018-11-11 14:55:07,53.44518248,10.22677054,5,49.800,,0.000,270,17,18,,
T,2018-11-11 14:55:08,53.44518248,10.22677054,5,49.800,,0.000,270,17,18,,
T,2018-11-11 14:55:09,53.44518248,10.22677054,5,49.800,,0.000,270,17,18,,
T,2018-11-11 14:55:10,53.44518248,10.22677054,5,49.800,,0.000,270,17,18,,
T,2018-11-11 14:55:11,53.44518248,10.22677054,5,49.800,,0.000,270,17,18,,
T,2018-11-11 14:55:12,53.44518248,10.22677054,5,49.800,,0.000,270,15,19,,
T,2018-11-11 14:55:13,53.44518248,10.22677054,5,49.800,,0.000,270,16,19,,
T,2018-11-11 14:55:14,53.44518248,10.22677054,5,49.800,,0.000,270,17,19,,
T,2018-11-11 14:55:15,53.44518248,10.22677054,5,49.800,,0.125,270,16,19,,
T,2018-11-11 14:55:16,53.44518248,10.22677054,5,49.800,,0.250,269,16,19,,
T,2018-11-11 14:55:17,53.44518248,10.22677054,5,49.800,,0.375,270,17,19,,
T,2018-11-11 14:55:18,53.44518248,10.22677054,5,49.800,,0.312,270,17,19,,
T,2018-11-11 14:55:19,53.44518248,10.22677054,5,49.800,,0.312,271,16,19,,
T,2018-11-11 14:55:20,53.44518248,10.22677054,5,49.800,,0.250,271,17,19,,
T,2018-11-11 14:55:21,53.44518248,10.22677054,5,49.800,,0.062,271,16,19,,
T,2018-11-11 14:55:22,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:55:23,53.44518248,10.22677054,5,49.800,,0.125,271,17,19,,
T,2018-11-11 14:55:24,53.44518248,10.22677054,5,49.800,,0.125,271,17,19,,
T,2018-11-11 14:55:25,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:55:26,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:55:27,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:55:28,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:55:29,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:55:30,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:55:31,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:55:32,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:55:33,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:55:34,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:55:35,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:55:36,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:55:37,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:55:38,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:55:39,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:55:40,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:55:41,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:55:42,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:55:43,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:55:44,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:55:45,53.44518248,10.22677054,5,49.800,,0.000,271,15,19,,
T,2018-11-11 14:55:46,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:55:47,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:55:48,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:55:49,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:55:50,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:55:51,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:55:52,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:55:53,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:55:54,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:55:55,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:55:56,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:55:57,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:55:58,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:55:59,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:00,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:56:01,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:56:02,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:03,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:56:04,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:56:05,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:06,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:07,53.44518248,10.22677054,5,49.800,,0.000,271,15,19,,
T,2018-11-11 14:56:08,53.44518248,10.22677054,5,49.800,,0.000,271,14,19,,
T,2018-11-11 14:56:09,53.44518248,10.22677054,5,49.800,,0.000,271,14,19,,
T,2018-11-11 14:56:10,53.44518248,10.22677054,5,49.800,,0.000,271,15,19,,
T,2018-11-11 14:56:11,53.44518248,10.22677054,5,49.800,,0.000,271,15,19,,
T,2018-11-11 14:56:12,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:13,53.44518248,10.22677054,5,49.800,,0.000,271,14,19,,
T,2018-11-11 14:56:14,53.44518248,10.22677054,5,49.800,,0.000,271,15,19,,
T,2018-11-11 14:56:15,53.44518248,10.22677054,5,49.800,,0.000,271,15,19,,
T,2018-11-11 14:56:16,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:17,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:56:18,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:56:19,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:20,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:21,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:22,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:23,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:24,53.44518248,10.22677054,5,49.800,,0.000,271,15,19,,
T,2018-11-11 14:56:25,53.44518248,10.22677054,5,49.800,,0.000,271,15,19,,
T,2018-11-11 14:56:26,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:27,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:28,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:29,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:30,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:31,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:32,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:33,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:34,53.44518248,10.22677054,5,49.800,,0.000,271,15,19,,
T,2018-11-11 14:56:35,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:36,53.44518248,10.22677054,5,49.800,,0.000,271,15,19,,
T,2018-11-11 14:56:37,53.44518248,10.22677054,5,49.800,,0.000,271,14,19,,
T,2018-11-11 14:56:38,53.44518248,10.22677054,5,49.800,,0.000,271,15,19,,
T,2018-11-11 14:56:39,53.44518248,10.22677054,5,49.800,,0.000,271,15,19,,
T,2018-11-11 14:56:40,53.44518248,10.22677054,5,49.800,,0.000,271,15,19,,
T,2018-11-11 14:56:41,53.44518248,10.22677054,5,49.800,,0.000,271,15,19,,
T,2018-11-11 14:56:42,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:43,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:44,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:45,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:46,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:47,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:48,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:49,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:50,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:51,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:52,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:56:53,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:56:54,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:55,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:56:56,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:56:57,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:56:58,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 14:56:59,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 14:57:00,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:57:01,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:57:02,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:57:03,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:04,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:05,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:57:06,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:07,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:57:08,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:57:09,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:57:10,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:57:11,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:57:12,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:57:13,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:57:14,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:15,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:57:16,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:17,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:18,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:57:19,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:20,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:21,53.44518248,10.22677054,5,49.800,,0.000,271,14,19,,
T,2018-11-11 14:57:22,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:23,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:57:24,53.44518248,10.22677054,5,49.800,,0.000,271,15,19,,
T,2018-11-11 14:57:25,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:26,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:27,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:28,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:29,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:30,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:31,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:32,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:33,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:34,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:35,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:57:36,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:57:37,53.44518248,10.22677054,5,49.800,,0.000,271,15,19,,
T,2018-11-11 14:57:38,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:57:39,53.44518248,10.22677054,5,49.800,,0.000,271,14,19,,
T,2018-11-11 14:57:40,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:57:41,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:57:42,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:57:43,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:57:44,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:45,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:57:46,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:57:47,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:48,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:49,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:50,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:57:51,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:52,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:57:53,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:54,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:55,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:57:56,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:57:57,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:57:58,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:57:59,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:58:00,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:01,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:58:02,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:03,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:04,53.44518248,10.22677054,5,49.800,,0.000,271,15,19,,
T,2018-11-11 14:58:05,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:58:06,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:07,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:58:08,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:58:09,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:10,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:58:11,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:58:12,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:58:13,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:14,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:15,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:58:16,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:17,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:58:18,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:19,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:20,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 14:58:21,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:58:22,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:23,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:58:24,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 14:58:25,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 14:58:26,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:27,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:58:28,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:29,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 14:58:30,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:31,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:32,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:58:33,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:34,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:58:35,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:58:36,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:58:37,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:38,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:58:39,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:58:40,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:41,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:58:42,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:58:43,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:58:44,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:58:45,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:46,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:58:47,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:58:48,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:58:49,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:58:50,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:51,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:52,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:53,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:54,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:58:55,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:56,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:58:57,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:58,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:58:59,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:59:00,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:59:01,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:59:02,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:59:03,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:59:04,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:59:05,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:59:06,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:59:07,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:59:08,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:59:09,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:59:10,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:59:11,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:59:12,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:59:13,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:59:14,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:59:15,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:59:16,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:59:17,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:59:18,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 14:59:19,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:59:20,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:59:21,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:59:22,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:59:23,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:59:24,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:59:25,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:59:26,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:59:27,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:59:28,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:59:29,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:59:30,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:59:31,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:59:32,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:59:33,53.44518248,10.22677054,5,49.800,,0.000,271,18,19,,
T,2018-11-11 14:59:34,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:59:35,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:59:36,53.44518248,10.22677054,5,49.800,,0.000,271,16,19,,
T,2018-11-11 14:59:37,53.44518248,10.22677054,5,49.800,,0.000,271,15,19,,
T,2018-11-11 14:59:38,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:59:39,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:59:40,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:59:41,53.44518248,10.22677054,5,49.800,,0.000,271,17,19,,
T,2018-11-11 14:59:42,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 14:59:43,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 14:59:44,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 14:59:45,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 14:59:46,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 14:59:47,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 14:59:48,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 14:59:49,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 14:59:50,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 14:59:51,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 14:59:52,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 14:59:53,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 14:59:54,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 14:59:55,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 14:59:56,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 14:59:57,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 14:59:58,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 14:59:59,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 15:00:00,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 15:00:01,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 15:00:02,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 15:00:03,53.44518248,10.22677054,5,49.800,,0.000,271,16,17,,
T,2018-11-11 15:00:04,53.44518248,10.22677054,5,49.800,,0.000,271,14,18,,
T,2018-11-11 15:00:05,53.44518248,10.22677054,5,49.800,,0.000,271,15,17,,
T,2018-11-11 15:00:06,53.44518248,10.22677054,5,49.800,,0.000,271,14,17,,
T,2018-11-11 15:00:07,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:00:08,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:00:09,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:00:10,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:00:11,53.44518248,10.22677054,5,49.800,,0.000,271,14,18,,
T,2018-11-11 15:00:12,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 15:00:13,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:00:14,53.44518248,10.22677054,5,49.800,,0.000,271,16,17,,
T,2018-11-11 15:00:15,53.44518248,10.22677054,5,49.800,,0.000,271,15,17,,
T,2018-11-11 15:00:16,53.44518248,10.22677054,5,49.800,,0.000,271,14,17,,
T,2018-11-11 15:00:17,53.44518248,10.22677054,5,49.800,,0.000,271,15,17,,
T,2018-11-11 15:00:18,53.44518248,10.22677054,5,49.800,,0.000,271,16,17,,
T,2018-11-11 15:00:19,53.44518248,10.22677054,5,49.800,,0.000,271,15,17,,
T,2018-11-11 15:00:20,53.44518248,10.22677054,5,49.800,,0.000,271,15,17,,
T,2018-11-11 15:00:21,53.44518248,10.22677054,5,49.800,,0.000,271,16,17,,
T,2018-11-11 15:00:22,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:00:23,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:00:24,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 15:00:25,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:00:26,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 15:00:27,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:00:28,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:00:29,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 15:00:30,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 15:00:31,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 15:00:32,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:00:33,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 15:00:34,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 15:00:35,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 15:00:36,53.44518248,10.22677054,5,49.800,,0.000,271,17,18,,
T,2018-11-11 15:00:37,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:00:38,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:00:39,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:00:40,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:00:41,53.44518248,10.22677054,5,49.800,,0.000,271,14,18,,
T,2018-11-11 15:00:42,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:00:43,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:00:44,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:00:45,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:00:46,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:00:47,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:00:48,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:00:49,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:00:50,53.44518248,10.22677054,5,49.800,,0.000,271,14,18,,
T,2018-11-11 15:00:51,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:00:52,53.44518248,10.22677054,5,49.800,,0.000,271,15,17,,
T,2018-11-11 15:00:53,53.44518248,10.22677054,5,49.800,,0.000,271,15,17,,
T,2018-11-11 15:00:54,53.44518248,10.22677054,5,49.800,,0.000,271,15,17,,
T,2018-11-11 15:00:55,53.44518248,10.22677054,5,49.800,,0.000,271,15,17,,
T,2018-11-11 15:00:56,53.44518248,10.22677054,5,49.800,,0.000,271,15,17,,
T,2018-11-11 15:00:57,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:00:58,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:00:59,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:01:00,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:01,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:02,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:03,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:01:04,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:05,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:06,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:07,53.44518248,10.22677054,5,49.800,,0.000,271,14,18,,
T,2018-11-11 15:01:08,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:09,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:01:10,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:11,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:12,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:01:13,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:14,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:01:15,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:01:16,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:17,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:01:18,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:19,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:20,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:21,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:22,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:01:23,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:24,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:25,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:26,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:27,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:28,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:29,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:01:30,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:31,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:32,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:01:33,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:34,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:01:35,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:01:36,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:01:37,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:01:38,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:39,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:01:40,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:01:41,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:42,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:43,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:44,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:45,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:01:46,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:47,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:48,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:49,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:50,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:51,53.44518248,10.22677054,5,49.800,,0.000,271,14,17,,
T,2018-11-11 15:01:52,53.44518248,10.22677054,5,49.800,,0.000,271,14,18,,
T,2018-11-11 15:01:53,53.44518248,10.22677054,5,49.800,,0.000,271,14,18,,
T,2018-11-11 15:01:54,53.44518248,10.22677054,5,49.800,,0.000,271,15,17,,
T,2018-11-11 15:01:55,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:01:56,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:57,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:58,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:01:59,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:02:00,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:02:01,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:02:02,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:02:03,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:02:04,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:02:05,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:02:06,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:02:07,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:02:08,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:02:09,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:02:10,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:02:11,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:02:12,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:02:13,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:02:14,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:02:15,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:02:16,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:02:17,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:02:18,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:02:19,53.44518248,10.22677054,5,49.800,,0.000,271,15,18,,
T,2018-11-11 15:02:20,53.44518248,10.22677054,5,49.800,,0.000,271,16,18,,
T,2018-11-11 15:02:21,53.44519651,10.22683265,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:22,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:02:23,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:24,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:25,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:26,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:27,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:28,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:29,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:30,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:31,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:32,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:33,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:34,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:35,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:36,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:37,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:38,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:39,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:40,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:41,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:42,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:43,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:44,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:45,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:46,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:47,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:48,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:49,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:50,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:51,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:52,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:53,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:54,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:55,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:56,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:57,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:58,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:02:59,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:03:00,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:03:01,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:03:02,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:03:03,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:03:04,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:03:05,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:03:06,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:03:07,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:03:08,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:03:09,53.44519647,10.22683273,5,52.200,,0.062,271,13,17,,
T,2018-11-11 15:03:10,53.44519647,10.22683273,5,52.200,,0.000,271,13,17,,
T,2018-11-11 15:03:11,53.44519647,10.22683273,5,52.200,,0.000,271,14,17,,
T,2018-11-11 15:03:12,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:03:13,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:03:14,53.44519647,10.22683273,5,52.200,,0.000,271,13,18,,
T,2018-11-11 15:03:15,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:03:16,53.44519647,10.22683273,5,52.200,,0.000,271,14,19,,
T,2018-11-11 15:03:17,53.44519647,10.22683273,5,52.200,,0.000,271,14,19,,
T,2018-11-11 15:03:18,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:03:19,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:03:20,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:03:21,53.44519647,10.22683273,5,52.200,,0.000,271,14,19,,
T,2018-11-11 15:03:22,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:03:23,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:03:24,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:03:25,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:03:26,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:03:27,53.44519647,10.22683273,5,52.200,,0.000,271,13,17,,
T,2018-11-11 15:03:28,53.44519647,10.22683273,5,52.200,,0.000,271,14,17,,
T,2018-11-11 15:03:29,53.44519647,10.22683273,5,52.200,,0.000,271,14,17,,
T,2018-11-11 15:03:30,53.44519647,10.22683273,5,52.200,,0.000,271,13,17,,
T,2018-11-11 15:03:31,53.44519647,10.22683273,5,52.200,,0.000,271,14,17,,
T,2018-11-11 15:03:32,53.44519647,10.22683273,5,52.200,,0.000,271,14,17,,
T,2018-11-11 15:03:33,53.44519647,10.22683273,5,52.200,,0.000,271,14,17,,
T,2018-11-11 15:03:34,53.44519647,10.22683273,5,52.200,,0.000,271,13,17,,
T,2018-11-11 15:03:35,53.44519647,10.22683273,5,52.200,,0.000,271,14,17,,
T,2018-11-11 15:03:36,53.44519647,10.22683273,5,52.200,,0.000,271,14,17,,
T,2018-11-11 15:03:37,53.44519647,10.22683273,5,52.200,,0.000,271,14,17,,
T,2018-11-11 15:03:38,53.44519647,10.22683273,5,52.200,,0.000,271,14,17,,
T,2018-11-11 15:03:39,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:03:40,53.44519647,10.22683273,5,52.200,,0.000,271,14,18,,
T,2018-11-11 15:03:41,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:03:42,53.44519647,10.22683273,5,52.200,,0.000,271,14,18,,
T,2018-11-11 15:03:43,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:03:44,53.44519647,10.22683273,5,52.200,,0.000,271,14,18,,
T,2018-11-11 15:03:45,53.44519647,10.22683273,5,52.200,,0.000,271,14,18,,
T,2018-11-11 15:03:46,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:03:47,53.44519647,10.22683273,5,52.200,,0.000,271,13,18,,
T,2018-11-11 15:03:48,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:03:49,53.44519647,10.22683273,5,52.200,,0.000,271,14,18,,
T,2018-11-11 15:03:50,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:03:51,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:03:52,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:03:53,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:03:54,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:03:55,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:03:56,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:03:57,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:03:58,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:03:59,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:04:00,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:01,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:02,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:03,53.44519647,10.22683273,5,52.200,,0.000,271,14,17,,
T,2018-11-11 15:04:04,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:04:05,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:04:06,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:04:07,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:04:08,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:04:09,53.44519647,10.22683273,5,52.200,,0.000,271,14,17,,
T,2018-11-11 15:04:10,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:11,53.44519647,10.22683273,5,52.200,,0.000,271,14,17,,
T,2018-11-11 15:04:12,53.44519647,10.22683273,5,52.200,,0.000,271,14,17,,
T,2018-11-11 15:04:13,53.44519647,10.22683273,5,52.200,,0.000,271,13,18,,
T,2018-11-11 15:04:14,53.44519647,10.22683273,5,52.200,,0.000,271,14,17,,
T,2018-11-11 15:04:15,53.44519647,10.22683273,5,52.200,,0.000,271,14,17,,
T,2018-11-11 15:04:16,53.44519647,10.22683273,5,52.200,,0.000,271,14,17,,
T,2018-11-11 15:04:17,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:18,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:19,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:20,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:21,53.44519647,10.22683273,5,52.200,,0.000,271,13,18,,
T,2018-11-11 15:04:22,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:04:23,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:04:24,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:04:25,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:04:26,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:27,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:28,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:29,53.44519647,10.22683273,5,52.200,,0.000,271,14,17,,
T,2018-11-11 15:04:30,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:04:31,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:32,53.44519647,10.22683273,5,52.200,,0.000,271,14,17,,
T,2018-11-11 15:04:33,53.44519647,10.22683273,5,52.200,,0.000,271,14,17,,
T,2018-11-11 15:04:34,53.44519647,10.22683273,5,52.200,,0.000,271,14,17,,
T,2018-11-11 15:04:35,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:36,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:37,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:38,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:39,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:40,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:41,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:42,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:43,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:04:44,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:04:45,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:46,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:47,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:48,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:49,53.44519647,10.22683273,5,52.200,,0.000,271,15,17,,
T,2018-11-11 15:04:50,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:04:51,53.44519647,10.22683273,5,52.200,,0.000,271,14,18,,
T,2018-11-11 15:04:52,53.44519647,10.22683273,5,52.200,,0.000,271,14,18,,
T,2018-11-11 15:04:53,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:04:54,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:04:55,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:04:56,53.44519647,10.22683273,5,52.200,,0.000,271,14,18,,
T,2018-11-11 15:04:57,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:04:58,53.44519647,10.22683273,5,52.200,,0.000,271,14,18,,
T,2018-11-11 15:04:59,53.44519647,10.22683273,5,52.200,,0.000,271,14,18,,
T,2018-11-11 15:05:00,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:05:01,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:05:02,53.44519647,10.22683273,5,52.200,,0.000,271,14,18,,
T,2018-11-11 15:05:03,53.44519647,10.22683273,5,52.200,,0.000,271,14,18,,
T,2018-11-11 15:05:04,53.44519647,10.22683273,5,52.200,,0.000,271,14,19,,
T,2018-11-11 15:05:05,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:06,53.44519647,10.22683273,5,52.200,,0.000,271,14,19,,
T,2018-11-11 15:05:07,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:08,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:09,53.44519647,10.22683273,5,52.200,,0.000,271,14,19,,
T,2018-11-11 15:05:10,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:11,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:12,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:13,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:14,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:15,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:16,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:17,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:18,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:19,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:20,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:21,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:22,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:23,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:05:24,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:25,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:26,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:27,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:28,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:29,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:30,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:31,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:32,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:33,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:34,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:35,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:36,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:37,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:38,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:39,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:40,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:05:41,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:42,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:43,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:44,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:45,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:46,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:47,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:48,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:49,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:50,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:51,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:52,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:53,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:54,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:05:55,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:56,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:57,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:58,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:05:59,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:06:00,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:06:01,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:06:02,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:06:03,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:06:04,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:06:05,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:06:06,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:06:07,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:06:08,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:06:09,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:06:10,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:06:11,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:06:12,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:06:13,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:06:14,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:06:15,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:06:16,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:06:17,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:06:18,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:06:19,53.44519647,10.22683273,5,52.200,,0.000,271,14,19,,
T,2018-11-11 15:06:20,53.44519647,10.22683273,5,52.200,,0.000,271,14,19,,
T,2018-11-11 15:06:21,53.44519647,10.22683273,5,52.200,,0.000,271,14,19,,
T,2018-11-11 15:06:22,53.44519647,10.22683273,5,52.200,,0.000,271,14,19,,
T,2018-11-11 15:06:23,53.44519647,10.22683273,5,52.200,,0.000,271,13,19,,
T,2018-11-11 15:06:24,53.44519647,10.22683273,5,52.200,,0.000,271,14,19,,
T,2018-11-11 15:06:25,53.44519647,10.22683273,5,52.200,,0.000,271,13,19,,
T,2018-11-11 15:06:26,53.44519647,10.22683273,5,52.200,,0.000,271,13,19,,
T,2018-11-11 15:06:27,53.44519647,10.22683273,5,52.200,,0.000,271,14,19,,
T,2018-11-11 15:06:28,53.44519647,10.22683273,5,52.200,,0.000,271,14,19,,
T,2018-11-11 15:06:29,53.44519647,10.22683273,5,52.200,,0.000,271,14,19,,
T,2018-11-11 15:06:30,53.44519647,10.22683273,5,52.200,,0.000,271,14,19,,
T,2018-11-11 15:06:31,53.44519647,10.22683273,5,52.200,,0.000,271,14,19,,
T,2018-11-11 15:06:32,53.44519647,10.22683273,5,52.200,,0.000,271,14,19,,
T,2018-11-11 15:06:33,53.44519647,10.22683273,5,52.200,,0.000,271,14,19,,
T,2018-11-11 15:06:34,53.44519647,10.22683273,5,52.200,,0.000,271,14,19,,
T,2018-11-11 15:06:35,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:06:36,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:06:37,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:06:38,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:06:39,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:06:40,53.44519647,10.22683273,5,52.200,,0.000,271,14,19,,
T,2018-11-11 15:06:41,53.44519647,10.22683273,5,52.200,,0.000,271,14,19,,
T,2018-11-11 15:06:42,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:06:43,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:06:44,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:06:45,53.44519647,10.22683273,5,52.200,,0.000,271,14,19,,
T,2018-11-11 15:06:46,53.44519647,10.22683273,5,52.200,,0.000,271,14,19,,
T,2018-11-11 15:06:47,53.44519647,10.22683273,5,52.200,,0.000,271,15,19,,
T,2018-11-11 15:06:48,53.44519647,10.22683273,5,52.200,,0.000,271,16,19,,
T,2018-11-11 15:06:49,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:06:50,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:06:51,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:06:52,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:06:53,53.44519647,10.22683273,5,52.200,,0.000,271,15,18,,
T,2018-11-11 15:06:54,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:06:55,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:06:56,53.44519647,10.22683273,5,52.200,,0.000,271,16,18,,
T,2018-11-11 15:06:57,53.44519647,10.22683273,5,52.200,,0.000,271,17,18,,
T,2018-11-11 15:06:58,53.44519647,10.22683273,5,52.200,,0.000,271,17,18,,
T,2018-11-11 15:06:59,53.44519647,10.22683273,5,52.200,,0.000,271,17,18,,
T,2018-11-11 15:07:00,53.44519647,10.22683273,5,52.200,,0.000,271,17,18,,
T,2018-11-11 15:07:01,53.44519647,10.22683273,5,52.200,,0.000,271,17,18,,
T,2018-11-11 15:07:02,53.44519647,10.22683273,5,52.200,,0.000,271,17,18,,
T,2018-11-11 15:07:03,53.44519647,10.22683273,5,52.200,,0.250,271,16,18,,
T,2018-11-11 15:07:04,53.44519073,10.22681504,5,51.900,,1.000,267,16,18,,
T,2018-11-11 15:07:05,53.44518989,10.22679417,5,51.900,,1.312,267,16,18,,
T,2018-11-11 15:07:06,53.44519052,10.22676794,5,51.900,,1.688,270,15,18,,
T,2018-11-11 15:07:07,53.44519480,10.22673852,5,51.900,,1.875,278,16,18,,
T,2018-11-11 15:07:08,53.44520230,10.22671379,5,51.900,,1.750,287,14,18,,
T,2018-11-11 15:07:09,53.44520938,10.22669024,5,52.000,,1.688,292,15,18,,
T,2018-11-11 15:07:10,53.44521043,10.22666551,5,52.000,,1.625,290,15,18,,
T,2018-11-11 15:07:11,53.44521143,10.22663735,5,52.000,,1.812,285,14,18,,
T,2018-11-11 15:07:12,53.44521060,10.22661254,5,52.200,,1.500,278,15,19,,
T,2018-11-11 15:07:13,53.44520163,10.22659971,5,52.100,,1.188,248,15,19,,
T,2018-11-11 15:07:14,53.44519329,10.22659712,5,52.000,,0.375,241,15,19,,
T,2018-11-11 15:07:15,53.44519421,10.22659703,5,52.000,,0.000,237,14,19,,
T,2018-11-11 15:07:16,53.44519417,10.22659703,5,52.000,,0.000,234,14,19,,
T,2018-11-11 15:07:17,53.44519417,10.22659703,5,52.000,,0.250,232,14,19,,
T,2018-11-11 15:07:18,53.44519400,10.22661849,5,51.800,,0.938,140,14,19,,
T,2018-11-11 15:07:19,53.44519647,10.22663475,5,51.700,,1.062,99,14,19,,
T,2018-11-11 15:07:20,53.44520129,10.22664799,5,51.800,,1.000,66,15,19,,
T,2018-11-11 15:07:21,53.44520615,10.22665453,5,52.000,,0.688,39,13,19,,
T,2018-11-11 15:07:22,53.44520817,10.22665654,5,52.000,,0.375,14,13,18,,
T,2018-11-11 15:07:23,53.44520150,10.22666258,5,52.000,,0.312,353,15,19,,
T,2018-11-11 15:07:24,53.44519392,10.22666803,5,52.100,,0.875,51,15,19,,
T,2018-11-11 15:07:25,53.44518210,10.22669384,5,52.100,,2.062,91,15,19,,
T,2018-11-11 15:07:26,53.44516973,10.22675109,5,51.900,,3.688,96,13,18,,
T,2018-11-11 15:07:27,53.44515938,10.22683265,5,51.500,,5.062,99,14,19,,
T,2018-11-11 15:07:28,53.44515402,10.22691244,5,51.500,,5.312,98,15,17,,
T,2018-11-11 15:07:29,53.44515322,10.22700062,5,51.400,,5.812,93,16,18,,
T,2018-11-11 15:07:30,53.44515083,10.22710774,5,51.300,,6.688,89,15,18,,
T,2018-11-11 15:07:31,53.44515188,10.22721930,5,51.200,,7.188,88,14,17,,
T,2018-11-11 15:07:32,53.44515586,10.22733162,5,51.200,,7.312,88,14,18,,
T,2018-11-11 15:07:33,53.44515821,10.22744989,5,51.200,,7.750,89,15,17,,
T,2018-11-11 15:07:34,53.44516194,10.22757193,5,51.200,,8.000,88,16,18,,
T,2018-11-11 15:07:35,53.44516588,10.22769506,5,51.300,,8.062,87,16,18,,
T,2018-11-11 15:07:36,53.44517129,10.22781459,5,51.400,,7.875,85,15,18,,
T,2018-11-11 15:07:37,53.44518122,10.22792766,5,51.300,,7.625,83,15,18,,
T,2018-11-11 15:07:38,53.44518817,10.22804492,5,51.300,,7.750,83,16,18,,
T,2018-11-11 15:07:39,53.44519534,10.22816570,5,51.500,,8.000,84,15,19,,
T,2018-11-11 15:07:40,53.44520272,10.22828783,5,51.600,,8.125,85,15,18,,
T,2018-11-11 15:07:41,53.44520896,10.22840945,5,51.700,,8.125,86,16,20,,
T,2018-11-11 15:07:42,53.44521194,10.22853116,5,51.800,,8.000,87,17,20,,
T,2018-11-11 15:07:43,53.44521353,10.22864641,5,51.800,,7.562,90,17,20,,
T,2018-11-11 15:07:44,53.44520951,10.22875420,5,52.000,,7.062,93,17,20,,
T,2018-11-11 15:07:45,53.44520465,10.22885093,5,52.100,,6.375,95,17,20,,
T,2018-11-11 15:07:46,53.44519773,10.22893868,5,52.200,,5.812,97,17,20,,
T,2018-11-11 15:07:47,53.44518926,10.22901781,5,52.200,,5.250,100,17,20,,
T,2018-11-11 15:07:48,53.44518160,10.22908679,5,52.200,,4.625,101,16,20,,
T,2018-11-11 15:07:49,53.44517351,10.22914974,5,52.300,,4.188,103,16,19,,
T,2018-11-11 15:07:50,53.44516211,10.22920900,5,52.300,,3.938,106,16,20,,
T,2018-11-11 15:07:51,53.44514882,10.22925627,5,52.200,,3.438,111,17,20,,
T,2018-11-11 15:07:52,53.44513252,10.22929022,5,52.200,,2.875,123,15,20,,
T,2018-11-11 15:07:53,53.44511006,10.22930900,5,52.100,,2.812,148,15,20,,
T,2018-11-11 15:07:54,53.44507996,10.22931109,5,52.100,,3.312,173,15,19,,
T,2018-11-11 15:07:55,53.44504187,10.22929039,5,52.000,,4.312,196,17,20,,
T,2018-11-11 15:07:56,53.44499409,10.22924865,5,51.900,,5.750,210,16,20,,
T,2018-11-11 15:07:57,53.44493353,10.22919852,5,51.900,,7.188,209,16,20,,
T,2018-11-11 15:07:58,53.44486665,10.22914094,5,51.800,,8.125,211,17,20,,
T,2018-11-11 15:07:59,53.44479666,10.22908310,5,51.700,,8.500,209,17,20,,
T,2018-11-11 15:08:00,53.44472612,10.22902125,5,51.500,,8.688,208,17,20,,
T,2018-11-11 15:08:01,53.44465496,10.22895553,5,51.200,,8.875,207,17,20,,
T,2018-11-11 15:08:02,53.44458225,10.22888848,5,51.000,,9.062,208,17,20,,
T,2018-11-11 15:08:03,53.44451037,10.22882276,5,51.000,,8.938,208,17,20,,
T,2018-11-11 15:08:04,53.44444260,10.22876224,5,50.900,,8.438,207,17,20,,
T,2018-11-11 15:08:05,53.44437790,10.22870349,5,50.700,,8.062,208,16,20,,
T,2018-11-11 15:08:06,53.44431570,10.22864339,5,50.600,,7.875,209,16,20,,
T,2018-11-11 15:08:07,53.44425581,10.22858648,5,50.500,,7.562,210,15,20,,
T,2018-11-11 15:08:08,53.44419911,10.22852872,5,50.400,,7.375,211,16,20,,
T,2018-11-11 15:08:09,53.44414144,10.22846787,5,50.200,,7.500,213,16,20,,
T,2018-11-11 15:08:10,53.44408281,10.22840258,5,50.300,,7.688,213,15,20,,
T,2018-11-11 15:08:11,53.44402397,10.22833611,5,50.300,,7.750,214,15,20,,
T,2018-11-11 15:08:12,53.44396479,10.22826696,5,50.400,,7.938,215,15,20,,
T,2018-11-11 15:08:13,53.44390545,10.22819471,5,50.400,,8.062,216,15,20,,
T,2018-11-11 15:08:14,53.44384514,10.22812053,5,50.400,,8.250,216,15,20,,
T,2018-11-11 15:08:15,53.44378165,10.22804375,5,50.400,,8.625,216,15,20,,
T,2018-11-11 15:08:16,53.44371623,10.22796479,5,50.400,,8.812,216,15,20,,
T,2018-11-11 15:08:17,53.44365223,10.22788189,5,50.300,,8.938,217,15,20,,
T,2018-11-11 15:08:18,53.44358706,10.22779631,5,50.200,,9.125,218,15,20,,
T,2018-11-11 15:08:19,53.44352022,10.22770872,5,50.200,,9.312,218,15,20,,
T,2018-11-11 15:08:20,53.44345371,10.22761887,5,50.100,,9.438,218,15,20,,
T,2018-11-11 15:08:21,53.44338372,10.22753488,5,50.000,,9.438,215,15,20,,
T,2018-11-11 15:08:22,53.44331113,10.22745542,5,49.800,,9.562,212,15,20,,
T,2018-11-11 15:08:23,53.44323792,10.22737496,5,49.700,,9.688,213,15,20,,
T,2018-11-11 15:08:24,53.44316629,10.22728904,5,49.400,,9.750,216,15,20,,
T,2018-11-11 15:08:25,53.44309446,10.22720271,5,49.300,,9.688,216,15,20,,
T,2018-11-11 15:08:26,53.44302384,10.22711545,5,49.100,,9.688,217,15,19,,
T,2018-11-11 15:08:27,53.44295301,10.22702501,5,49.000,,9.812,218,14,20,,
T,2018-11-11 15:08:28,53.44287959,10.22693289,5,48.900,,10.125,217,14,20,,
T,2018-11-11 15:08:29,53.44280365,10.22683701,5,48.800,,10.500,217,14,20,,
T,2018-11-11 15:08:30,53.44272494,10.22673978,5,48.700,,10.750,217,14,20,,
T,2018-11-11 15:08:31,53.44264498,10.22664271,5,48.700,,10.875,216,14,20,,
T,2018-11-11 15:08:32,53.44256238,10.22654666,5,48.600,,11.062,215,14,20,,
T,2018-11-11 15:08:33,53.44248061,10.22644859,5,48.600,,11.062,216,14,20,,
T,2018-11-11 15:08:34,53.44240144,10.22635052,5,48.600,,10.812,216,14,20,,
T,2018-11-11 15:08:35,53.44232349,10.22625404,5,48.500,,10.750,216,14,20,,
T,2018-11-11 15:08:36,53.44224692,10.22615883,5,48.300,,10.500,216,15,19,,
T,2018-11-11 15:08:37,53.44217325,10.22606864,5,48.300,,10.062,216,15,20,,
T,2018-11-11 15:08:38,53.44210141,10.22598348,5,48.200,,9.750,215,16,20,,
T,2018-11-11 15:08:39,53.44203352,10.22590117,5,48.200,,9.312,215,15,20,,
T,2018-11-11 15:08:40,53.44196768,10.22582280,5,48.200,,8.938,215,14,20,,
T,2018-11-11 15:08:41,53.44190335,10.22574820,5,48.100,,8.688,214,15,20,,
T,2018-11-11 15:08:42,53.44183998,10.22567578,5,48.000,,8.438,214,15,20,,
T,2018-11-11 15:08:43,53.44177582,10.22560755,5,47.800,,8.375,211,15,20,,
T,2018-11-11 15:08:44,53.44170704,10.22554183,5,47.600,,8.750,209,14,20,,
T,2018-11-11 15:08:45,53.44163207,10.22547537,5,47.400,,9.312,207,15,20,,
T,2018-11-11 15:08:46,53.44155320,10.22540680,5,47.500,,9.812,207,15,20,,
T,2018-11-11 15:08:47,53.44147017,10.22533581,5,47.500,,10.250,207,16,20,,
T,2018-11-11 15:08:48,53.44138434,10.22526297,5,47.600,,10.562,207,17,20,,
T,2018-11-11 15:08:49,53.44129935,10.22519013,5,47.700,,10.500,207,17,20,,
T,2018-11-11 15:08:50,53.44121511,10.22511763,5,47.700,,10.500,207,17,20,,
T,2018-11-11 15:08:51,53.44112894,10.22504445,5,47.600,,10.688,207,17,20,,
T,2018-11-11 15:08:52,53.44103985,10.22496851,5,47.600,,11.000,208,17,20,,
T,2018-11-11 15:08:53,53.44094827,10.22489048,5,47.400,,11.312,207,16,20,,
T,2018-11-11 15:08:54,53.44085658,10.22481311,5,47.300,,11.312,206,16,20,,
T,2018-11-11 15:08:55,53.44076777,10.22473566,5,47.400,,11.062,206,15,20,,
T,2018-11-11 15:08:56,53.44068185,10.22466148,5,47.400,,10.750,207,15,20,,
T,2018-11-11 15:08:57,53.44059812,10.22459074,5,47.300,,10.438,207,16,20,,
T,2018-11-11 15:08:58,53.44051334,10.22451966,5,47.400,,10.500,206,17,20,,
T,2018-11-11 15:08:59,53.44042432,10.22444531,5,47.500,,11.000,206,17,20,,
T,2018-11-11 15:09:00,53.44033241,10.22436979,5,47.400,,11.250,206,17,20,,
T,2018-11-11 15:09:01,53.44023921,10.22429075,5,47.400,,11.500,207,16,20,,
T,2018-11-11 15:09:02,53.44014365,10.22420903,5,47.500,,11.875,207,16,20,,
T,2018-11-11 15:09:03,53.44004424,10.22412848,5,47.400,,12.250,206,16,20,,
T,2018-11-11 15:09:04,53.43994094,10.22404550,5,47.200,,12.812,206,15,20,,
T,2018-11-11 15:09:05,53.43983117,10.22395598,5,47.200,,13.562,206,15,20,,
T,2018-11-11 15:09:06,53.43971580,10.22386101,5,47.200,,14.250,206,15,20,,
T,2018-11-11 15:09:07,53.43959535,10.22376227,5,47.200,,14.875,206,14,20,,
T,2018-11-11 15:09:08,53.43947235,10.22366135,5,47.300,,15.062,206,15,20,,
T,2018-11-11 15:09:09,53.43935152,10.22355943,5,47.600,,14.938,206,14,19,,
T,2018-11-11 15:09:10,53.43923409,10.22345960,5,47.600,,14.688,206,15,20,,
T,2018-11-11 15:09:11,53.43911473,10.22335826,5,47.900,,14.812,206,14,20,,
T,2018-11-11 15:09:12,53.43899521,10.22325550,5,48.300,,14.812,206,15,20,,
T,2018-11-11 15:09:13,53.43887400,10.22315442,5,48.500,,14.938,206,15,20,,
T,2018-11-11 15:09:14,53.43875301,10.22305484,5,48.600,,14.875,206,14,20,,
T,2018-11-11 15:09:15,53.43863034,10.22295292,5,48.700,,15.125,207,15,20,,
T,2018-11-11 15:09:16,53.43850357,10.22284772,5,48.700,,15.688,207,15,20,,
T,2018-11-11 15:09:17,53.43837176,10.22273792,5,48.800,,16.250,206,15,20,,
T,2018-11-11 15:09:18,53.43823669,10.22262577,5,48.800,,16.625,206,15,20,,
T,2018-11-11 15:09:19,53.43809968,10.22251228,5,48.600,,16.938,206,14,20,,
T,2018-11-11 15:09:20,53.43796109,10.22239619,5,48.700,,17.062,206,16,20,,
T,2018-11-11 15:09:21,53.43782337,10.22228085,5,49.000,,16.938,206,16,20,,
T,2018-11-11 15:09:22,53.43768419,10.22216493,5,49.600,,17.188,206,16,20,,
T,2018-11-11 15:09:23,53.43754237,10.22204834,5,49.800,,17.438,206,16,20,,
T,2018-11-11 15:09:24,53.43739938,10.22192898,5,50.300,,17.562,206,16,20,,
T,2018-11-11 15:09:25,53.43725680,10.22181038,5,50.400,,17.625,207,15,20,,
T,2018-11-11 15:09:26,53.43711414,10.22168951,5,50.700,,17.688,207,15,20,,
T,2018-11-11 15:09:27,53.43696980,10.22156294,5,51.700,,17.875,206,15,20,,
T,2018-11-11 15:09:28,53.43682559,10.22144099,5,52.400,,17.812,206,15,20,,
T,2018-11-11 15:09:29,53.43668209,10.22132540,5,52.200,,17.688,206,15,20,,
T,2018-11-11 15:09:30,53.43653730,10.22120738,5,52.200,,17.875,206,15,20,,
T,2018-11-11 15:09:31,53.43638978,10.22108803,5,52.100,,18.125,206,15,19,,
T,2018-11-11 15:09:32,53.43624137,10.22096892,5,52.000,,18.250,206,15,19,,
T,2018-11-11 15:09:33,53.43609272,10.22084847,5,51.700,,18.250,206,16,20,,
T,2018-11-11 15:09:34,53.43594495,10.22072760,5,51.800,,18.250,206,15,20,,
T,2018-11-11 15:09:35,53.43579701,10.22060690,5,51.800,,18.250,206,15,20,,
T,2018-11-11 15:09:36,53.43565024,10.22048788,5,51.700,,18.062,206,15,20,,
T,2018-11-11 15:09:37,53.43550569,10.22037028,5,51.700,,17.812,206,15,20,,
T,2018-11-11 15:09:38,53.43536379,10.22025403,5,51.800,,17.562,206,15,20,,
T,2018-11-11 15:09:39,53.43522184,10.22013836,5,51.900,,17.562,206,15,20,,
T,2018-11-11 15:09:40,53.43507893,10.22002193,5,52.000,,17.625,206,15,19,,
T,2018-11-11 15:09:41,53.43493652,10.21990350,5,51.900,,17.625,207,15,19,,
T,2018-11-11 15:09:42,53.43479470,10.21978405,5,51.800,,17.562,206,15,19,,
T,2018-11-11 15:09:43,53.43465107,10.21966587,5,51.600,,17.688,206,15,20,,
T,2018-11-11 15:09:44,53.43450582,10.21954693,5,51.500,,17.875,206,15,20,,
T,2018-11-11 15:09:45,53.43435796,10.21942564,5,51.500,,18.250,206,15,20,,
T,2018-11-11 15:09:46,53.43420725,10.21930201,5,51.300,,18.625,206,15,20,,
T,2018-11-11 15:09:47,53.43405474,10.21917762,5,51.100,,18.812,206,15,20,,
T,2018-11-11 15:09:48,53.43390186,10.21905332,5,50.800,,18.875,206,17,20,,
T,2018-11-11 15:09:49,53.43374751,10.21892902,5,50.500,,19.000,206,17,20,,
T,2018-11-11 15:09:50,53.43358967,10.21880195,5,50.300,,19.375,206,17,20,,
T,2018-11-11 15:09:51,53.43342954,10.21867353,5,49.900,,19.688,206,15,20,,
T,2018-11-11 15:09:52,53.43326919,10.21854345,5,49.900,,19.688,206,15,20,,
T,2018-11-11 15:09:53,53.43310956,10.21841361,5,49.700,,19.688,206,14,20,,
T,2018-11-11 15:09:54,53.43294796,10.21828017,5,49.900,,20.000,206,15,20,,
T,2018-11-11 15:09:55,53.43278556,10.21814631,5,49.700,,20.062,206,16,19,,
T,2018-11-11 15:09:56,53.43262236,10.21801346,5,49.500,,20.125,206,15,20,,
T,2018-11-11 15:09:57,53.43245795,10.21788044,5,49.300,,20.250,206,16,19,,
T,2018-11-11 15:09:58,53.43229245,10.21774490,5,48.700,,20.438,206,17,20,,
T,2018-11-11 15:09:59,53.43212624,10.21760769,5,48.600,,20.500,206,16,20,,
T,2018-11-11 15:10:00,53.43195843,10.21747283,5,48.600,,20.625,206,17,20,,
T,2018-11-11 15:10:01,53.43178949,10.21733721,5,48.300,,20.750,206,16,20,,
T,2018-11-11 15:10:02,53.43162248,10.21720033,5,48.100,,20.625,206,16,20,,
T,2018-11-11 15:10:03,53.43145770,10.21706295,5,48.300,,20.438,207,16,20,,
T,2018-11-11 15:10:04,53.43129689,10.21692859,5,48.100,,20.000,206,16,20,,
T,2018-11-11 15:10:05,53.43113910,10.21679792,5,47.900,,19.625,206,16,19,,
T,2018-11-11 15:10:06,53.43098022,10.21667009,5,47.500,,19.625,206,17,20,,
T,2018-11-11 15:10:07,53.43081937,10.21654135,5,47.500,,19.750,206,16,20,,
T,2018-11-11 15:10:08,53.43065743,10.21641201,5,47.500,,19.938,206,16,20,,
T,2018-11-11 15:10:09,53.43049663,10.21628008,5,47.500,,19.938,206,16,20,,
T,2018-11-11 15:10:10,53.43033590,10.21614840,5,47.600,,19.812,206,17,20,,
T,2018-11-11 15:10:11,53.43017518,10.21602008,5,47.500,,19.625,206,17,20,,
T,2018-11-11 15:10:12,53.43001785,10.21589208,5,47.600,,19.438,206,17,20,,
T,2018-11-11 15:10:13,53.42986128,10.21576158,5,47.600,,19.438,207,17,20,,
T,2018-11-11 15:10:14,53.42970357,10.21563216,5,47.600,,19.438,206,17,20,,
T,2018-11-11 15:10:15,53.42954817,10.21550476,5,47.500,,19.125,206,17,20,,
T,2018-11-11 15:10:16,53.42939738,10.21538112,5,47.600,,18.625,206,17,20,,
T,2018-11-11 15:10:17,53.42925321,10.21526545,5,47.600,,17.750,205,17,20,,
T,2018-11-11 15:10:18,53.42911395,10.21516152,5,47.600,,16.938,203,17,20,,
T,2018-11-11 15:10:19,53.42897506,10.21507510,5,47.700,,16.500,199,17,20,,
T,2018-11-11 15:10:20,53.42883114,10.21500863,5,48.000,,16.500,194,16,20,,
T,2018-11-11 15:10:21,53.42868534,10.21495918,5,48.100,,16.562,189,17,20,,
T,2018-11-11 15:10:22,53.42853358,10.21493169,5,48.200,,16.875,184,16,20,,
T,2018-11-11 15:10:23,53.42837693,10.21492749,5,48.200,,17.312,179,16,20,,
T,2018-11-11 15:10:24,53.42821495,10.21494459,5,48.200,,17.875,175,14,20,,
T,2018-11-11 15:10:25,53.42804660,10.21497611,5,47.900,,18.625,174,14,20,,
T,2018-11-11 15:10:26,53.42787301,10.21500888,5,47.900,,19.188,174,14,20,,
T,2018-11-11 15:10:27,53.42769405,10.21504350,5,47.800,,19.812,174,13,20,,
T,2018-11-11 15:10:28,53.42751091,10.21507795,5,47.900,,20.312,174,12,20,,
T,2018-11-11 15:10:29,53.42732563,10.21511072,5,47.700,,20.500,174,13,20,,
T,2018-11-11 15:10:30,53.42714160,10.21514157,5,47.700,,20.500,175,12,20,,
T,2018-11-11 15:10:31,53.42695909,10.21517225,5,47.500,,20.312,174,12,20,,
T,2018-11-11 15:10:32,53.42678055,10.21520393,5,47.600,,19.875,174,12,20,,
T,2018-11-11 15:10:33,53.42660575,10.21523637,5,47.600,,19.562,174,13,20,,
T,2018-11-11 15:10:34,53.42643438,10.21526797,5,47.400,,19.125,174,13,20,,
T,2018-11-11 15:10:35,53.42626712,10.21529831,5,47.400,,18.688,174,13,20,,
T,2018-11-11 15:10:36,53.42610711,10.21532823,5,47.600,,17.938,174,14,20,,
T,2018-11-11 15:10:37,53.42595410,10.21535598,5,47.500,,17.062,174,16,20,,
T,2018-11-11 15:10:38,53.42580821,10.21537534,5,47.400,,16.375,176,16,20,,
T,2018-11-11 15:10:39,53.42566836,10.21537886,5,47.600,,15.688,181,16,20,,
T,2018-11-11 15:10:40,53.42553144,10.21536126,5,47.600,,15.312,186,15,20,,
T,2018-11-11 15:10:41,53.42539955,10.21531683,5,47.600,,15.000,193,15,20,,
T,2018-11-11 15:10:42,53.42527491,10.21524492,5,47.700,,14.875,200,15,20,,
T,2018-11-11 15:10:43,53.42515228,10.21515716,5,47.800,,14.875,204,15,20,,
T,2018-11-11 15:10:44,53.42503376,10.21506068,5,47.900,,14.750,206,14,20,,
T,2018-11-11 15:10:45,53.42491897,10.21496429,5,47.900,,14.312,206,16,20,,
T,2018-11-11 15:10:46,53.42481223,10.21487402,5,48.000,,13.375,206,16,20,,
T,2018-11-11 15:10:47,53.42471592,10.21478676,5,48.000,,12.312,208,15,20,,
T,2018-11-11 15:10:48,53.42462816,10.21469305,5,48.100,,11.688,213,14,20,,
T,2018-11-11 15:10:49,53.42454736,10.21458803,5,48.200,,11.438,219,14,20,,
T,2018-11-11 15:10:50,53.42447440,10.21446917,5,48.200,,11.312,225,15,20,,
T,2018-11-11 15:10:51,53.42440831,10.21433724,5,48.100,,11.375,231,16,20,,
T,2018-11-11 15:10:52,53.42434523,10.21419609,5,47.900,,11.625,235,15,20,,
T,2018-11-11 15:10:53,53.42428580,10.21404228,5,47.800,,12.125,238,15,20,,
T,2018-11-11 15:10:54,53.42422923,10.21387163,5,47.800,,12.875,242,13,20,,
T,2018-11-11 15:10:55,53.42417294,10.21368437,5,47.800,,13.812,244,13,20,,
T,2018-11-11 15:10:56,53.42411385,10.21348304,5,47.900,,14.750,243,15,20,,
T,2018-11-11 15:10:57,53.42405048,10.21327140,5,47.900,,15.562,243,14,20,,
T,2018-11-11 15:10:58,53.42398137,10.21305188,5,47.900,,16.312,241,15,20,,
T,2018-11-11 15:10:59,53.42390602,10.21282749,5,48.000,,16.938,240,16,20,,
T,2018-11-11 15:11:00,53.42382107,10.21260252,5,48.100,,17.562,236,15,20,,
T,2018-11-11 15:11:01,53.42372401,10.21237730,5,48.400,,18.250,233,15,20,,
T,2018-11-11 15:11:02,53.42361768,10.21215417,5,48.500,,18.875,231,15,20,,
T,2018-11-11 15:11:03,53.42350767,10.21192585,5,48.600,,19.375,231,14,20,,
T,2018-11-11 15:11:04,53.42340281,10.21168596,5,48.700,,19.625,234,14,20,,
T,2018-11-11 15:11:05,53.42330487,10.21144263,5,48.800,,19.375,236,13,20,,
T,2018-11-11 15:11:06,53.42320940,10.21120182,5,49.000,,19.125,236,13,20,,
T,2018-11-11 15:11:07,53.42311422,10.21096017,5,48.800,,19.188,236,15,20,,
T,2018-11-11 15:11:08,53.42301913,10.21071810,5,48.400,,19.125,236,14,20,,
T,2018-11-11 15:11:09,53.42292567,10.21047981,5,48.000,,18.812,236,15,19,,
T,2018-11-11 15:11:10,53.42283146,10.21024704,5,47.800,,18.625,235,16,19,,
T,2018-11-11 15:11:11,53.42272887,10.21001821,5,48.000,,18.875,232,16,20,,
T,2018-11-11 15:11:12,53.42261462,10.20979433,5,48.500,,19.375,229,16,20,,
T,2018-11-11 15:11:13,53.42249099,10.20957682,5,48.600,,19.875,226,16,20,,
T,2018-11-11 15:11:14,53.42235985,10.20936158,5,48.800,,20.375,224,16,20,,
T,2018-11-11 15:11:15,53.42222172,10.20914918,5,48.600,,20.812,222,17,20,,
T,2018-11-11 15:11:16,53.42207918,10.20893955,5,48.400,,21.000,221,17,20,,
T,2018-11-11 15:11:17,53.42193284,10.20873402,5,48.000,,21.188,220,17,20,,
T,2018-11-11 15:11:18,53.42178519,10.20852883,5,47.900,,21.250,220,18,20,,
T,2018-11-11 15:11:19,53.42163549,10.20832465,5,47.800,,21.312,219,17,20,,
T,2018-11-11 15:11:20,53.42148399,10.20812340,5,48.200,,21.375,219,16,20,,
T,2018-11-11 15:11:21,53.42133156,10.20792609,5,48.300,,21.375,218,15,20,,
T,2018-11-11 15:11:22,53.42117666,10.20773155,5,48.300,,21.500,217,14,20,,
T,2018-11-11 15:11:23,53.42102013,10.20753927,5,48.100,,21.500,216,14,20,,
T,2018-11-11 15:11:24,53.42086502,10.20734992,5,47.900,,21.312,216,14,20,,
T,2018-11-11 15:11:25,53.42071277,10.20716543,5,47.800,,20.812,216,15,20,,
T,2018-11-11 15:11:26,53.42056596,10.20698782,5,48.000,,20.125,216,15,20,,
T,2018-11-11 15:11:27,53.42042556,10.20681624,5,48.100,,19.312,216,15,20,,
T,2018-11-11 15:11:28,53.42029158,10.20665112,5,47.900,,18.500,216,15,20,,
T,2018-11-11 15:11:29,53.42016438,10.20649639,5,48.000,,17.438,216,15,20,,
T,2018-11-11 15:11:30,53.42004682,10.20635457,5,48.000,,16.125,216,15,20,,
T,2018-11-11 15:11:31,53.41994033,10.20622398,5,48.000,,14.750,217,15,20,,
T,2018-11-11 15:11:32,53.41984562,10.20609926,5,48.200,,13.500,219,15,20,,
T,2018-11-11 15:11:33,53.41976377,10.20597361,5,48.200,,12.438,225,17,20,,
T,2018-11-11 15:11:34,53.41969508,10.20584118,5,48.100,,11.750,232,17,20,,
T,2018-11-11 15:11:35,53.41964093,10.20569902,5,47.900,,11.250,239,15,20,,
T,2018-11-11 15:11:36,53.41960099,10.20554991,5,47.900,,10.875,247,15,20,,
T,2018-11-11 15:11:37,53.41956889,10.20539786,5,48.000,,10.688,253,16,20,,
T,2018-11-11 15:11:38,53.41954261,10.20524631,5,48.100,,10.500,256,16,20,,
T,2018-11-11 15:11:39,53.41952342,10.20509519,5,48.200,,10.250,257,16,20,,
T,2018-11-11 15:11:40,53.41950376,10.20494440,5,48.300,,10.312,257,14,20,,
T,2018-11-11 15:11:41,53.41948331,10.20478891,5,48.300,,10.625,257,16,20,,
T,2018-11-11 15:11:42,53.41946210,10.20462429,5,48.400,,11.188,257,16,20,,
T,2018-11-11 15:11:43,53.41944010,10.20445045,5,48.500,,11.750,257,16,20,,
T,2018-11-11 15:11:44,53.41941692,10.20426848,5,48.400,,12.375,257,18,20,,
T,2018-11-11 15:11:45,53.41939128,10.20407796,5,48.400,,12.875,256,17,20,,
T,2018-11-11 15:11:46,53.41936550,10.20388543,5,48.200,,13.062,256,17,20,,
T,2018-11-11 15:11:47,53.41934136,10.20369289,5,48.200,,13.000,258,18,20,,
T,2018-11-11 15:11:48,53.41932246,10.20350204,5,48.300,,12.812,261,17,20,,
T,2018-11-11 15:11:49,53.41931253,10.20331194,5,48.300,,12.688,266,17,20,,
T,2018-11-11 15:11:50,53.41931483,10.20311940,5,48.200,,12.812,272,18,20,,
T,2018-11-11 15:11:51,53.41933109,10.20292427,5,48.100,,13.000,279,17,20,,
T,2018-11-11 15:11:52,53.41936680,10.20273937,5,47.700,,12.812,286,17,20,,
T,2018-11-11 15:11:53,53.41941604,10.20256863,5,47.600,,12.500,295,17,20,,
T,2018-11-11 15:11:54,53.41947040,10.20240342,5,47.800,,12.312,298,16,20,,
T,2018-11-11 15:11:55,53.41952547,10.20224651,5,48.000,,11.875,301,17,20,,
T,2018-11-11 15:11:56,53.41958569,10.20210243,5,48.000,,11.500,304,17,20,,
T,2018-11-11 15:11:57,53.41964353,10.20196522,5,48.100,,10.875,301,17,20,,
T,2018-11-11 15:11:58,53.41968804,10.20184393,5,48.000,,9.375,297,16,20,,
T,2018-11-11 15:11:59,53.41971834,10.20174251,5,48.000,,7.500,294,16,20,,
T,2018-11-11 15:12:00,53.41973669,10.20167277,5,48.000,,5.062,290,16,20,,
T,2018-11-11 15:12:01,53.41974675,10.20163849,5,48.200,,2.562,285,16,20,,
T,2018-11-11 15:12:02,53.41975128,10.20162885,5,48.500,,0.250,282,15,20,,
T,2018-11-11 15:12:03,53.41974868,10.20161896,5,48.500,,0.562,278,15,20,,
T,2018-11-11 15:12:04,53.41974868,10.20161896,5,48.500,,0.188,278,14,20,,
T,2018-11-11 15:12:05,53.41974868,10.20161896,5,48.500,,0.125,279,15,20,,
T,2018-11-11 15:12:06,53.41974868,10.20161896,5,48.500,,0.500,279,15,20,,
T,2018-11-11 15:12:07,53.41975052,10.20157529,5,48.200,,2.438,279,15,20,,
T,2018-11-11 15:12:08,53.41975400,10.20151813,5,47.900,,3.750,276,14,20,,
T,2018-11-11 15:12:09,53.41975451,10.20144738,5,48.000,,4.562,271,12,19,,
T,2018-11-11 15:12:10,53.41974902,10.20136574,5,47.700,,5.438,267,14,19,,
T,2018-11-11 15:12:11,53.41974290,10.20126315,5,47.300,,6.875,265,14,19,,
T,2018-11-11 15:12:12,53.41973762,10.20113817,5,46.900,,8.312,262,15,20,,
T,2018-11-11 15:12:13,53.41972219,10.20099996,5,46.700,,9.125,257,16,20,,
T,2018-11-11 15:12:14,53.41969512,10.20085872,5,46.600,,9.750,250,14,20,,
T,2018-11-11 15:12:15,53.41965220,10.20071606,5,46.300,,10.562,239,14,19,,
T,2018-11-11 15:12:16,53.41959240,10.20057374,5,46.500,,11.375,231,16,20,,
T,2018-11-11 15:12:17,53.41951830,10.20043937,5,46.200,,12.062,225,13,20,,
T,2018-11-11 15:12:18,53.41943520,10.20030870,5,46.200,,12.438,222,12,17,,
T,2018-11-11 15:12:19,53.41934773,10.20018666,5,46.100,,12.500,219,11,16,,
T,2018-11-11 15:12:20,53.41925624,10.20007401,5,46.200,,12.500,215,15,19,,
T,2018-11-11 15:12:21,53.41915729,10.19997711,5,46.300,,12.500,210,12,18,,
T,2018-11-11 15:12:22,53.41905994,10.19988734,5,46.500,,12.250,208,14,17,,
T,2018-11-11 15:12:23,53.41896493,10.19980126,5,46.700,,11.938,208,13,18,,
T,2018-11-11 15:12:24,53.41886967,10.19971593,5,46.900,,11.938,209,14,17,,
T,2018-11-11 15:12:25,53.41876976,10.19962843,5,47.300,,12.250,209,13,18,,
T,2018-11-11 15:12:26,53.41867475,10.19953631,5,47.600,,12.125,211,12,18,,
T,2018-11-11 15:12:27,53.41858783,10.19943832,5,47.400,,11.750,214,14,18,,
T,2018-11-11 15:12:28,53.41850028,10.19933154,5,47.300,,11.875,217,14,18,,
T,2018-11-11 15:12:29,53.41841520,10.19921604,5,47.000,,12.000,219,13,18,,
T,2018-11-11 15:12:30,53.41833474,10.19909676,5,46.700,,11.875,222,13,19,,
T,2018-11-11 15:12:31,53.41825461,10.19897757,5,46.500,,11.812,223,14,19,,
T,2018-11-11 15:12:32,53.41817263,10.19885377,5,46.300,,12.062,223,13,18,,
T,2018-11-11 15:12:33,53.41808973,10.19872796,5,46.400,,12.375,223,13,18,,
T,2018-11-11 15:12:34,53.41800101,10.19860298,5,46.400,,12.688,222,14,18,,
T,2018-11-11 15:12:35,53.41791359,10.19847281,5,46.500,,13.062,222,14,19,,
T,2018-11-11 15:12:36,53.41782365,10.19833577,5,46.400,,13.375,223,13,19,,
T,2018-11-11 15:12:37,53.41773363,10.19819646,5,46.500,,13.500,223,14,19,,
T,2018-11-11 15:12:38,53.41764298,10.19805674,5,46.200,,13.562,222,14,18,,
T,2018-11-11 15:12:39,53.41755040,10.19791852,5,46.200,,13.688,221,15,20,,
T,2018-11-11 15:12:40,53.41745388,10.19778533,5,46.000,,13.750,220,16,20,,
T,2018-11-11 15:12:41,53.41735607,10.19765072,5,45.700,,13.938,220,15,20,,
T,2018-11-11 15:12:42,53.41725825,10.19751476,5,45.600,,14.000,220,16,19,,
T,2018-11-11 15:12:43,53.41716290,10.19738099,5,45.100,,13.812,220,15,19,,
T,2018-11-11 15:12:44,53.41706878,10.19725031,5,44.900,,13.500,219,14,20,,
T,2018-11-11 15:12:45,53.41697611,10.19712106,5,44.800,,13.375,220,15,20,,
T,2018-11-11 15:12:46,53.41688157,10.19698704,5,44.900,,13.625,220,15,19,,
T,2018-11-11 15:12:47,53.41678639,10.19685376,5,44.800,,13.750,220,14,20,,
T,2018-11-11 15:12:48,53.41669201,10.19671957,5,44.800,,13.688,221,14,19,,
T,2018-11-11 15:12:49,53.41659587,10.19658336,5,44.400,,14.000,220,14,18,,
T,2018-11-11 15:12:50,53.41649390,10.19644129,5,44.000,,14.688,220,15,18,,
T,2018-11-11 15:12:51,53.41638758,10.19629276,5,43.800,,15.312,220,13,19,,
T,2018-11-11 15:12:52,53.41627870,10.19614005,5,43.600,,15.750,220,13,20,,
T,2018-11-11 15:12:53,53.41616713,10.19598347,5,43.800,,16.062,220,14,20,,
T,2018-11-11 15:12:54,53.41605431,10.19582581,5,43.900,,16.250,220,14,19,,
T,2018-11-11 15:12:55,53.41594086,10.19566798,5,44.000,,16.375,220,13,20,,
T,2018-11-11 15:12:56,53.41582658,10.19550813,5,44.100,,16.500,220,13,19,,
T,2018-11-11 15:12:57,53.41570978,10.19534469,5,44.600,,16.750,219,14,20,,
T,2018-11-11 15:12:58,53.41559105,10.19517847,5,44.400,,17.062,220,14,20,,
T,2018-11-11 15:12:59,53.41547315,10.19501058,5,44.100,,17.125,221,14,19,,
T,2018-11-11 15:13:00,53.41535589,10.19484462,5,43.900,,17.000,220,12,19,,
T,2018-11-11 15:13:01,53.41523947,10.19468310,5,43.600,,16.875,220,12,19,,
T,2018-11-11 15:13:02,53.41512267,10.19451781,5,43.700,,16.812,220,13,19,,
T,2018-11-11 15:13:03,53.41500813,10.19435504,5,43.800,,16.812,220,15,19,,
T,2018-11-11 15:13:04,53.41489246,10.19418840,5,44.000,,16.938,220,15,20,,
T,2018-11-11 15:13:05,53.41477247,10.19401649,5,44.200,,17.312,220,14,20,,
T,2018-11-11 15:13:06,53.41465244,10.19384458,5,44.600,,17.500,220,14,19,,
T,2018-11-11 15:13:07,53.41453162,10.19366981,5,45.000,,17.625,220,12,20,,
T,2018-11-11 15:13:08,53.41441398,10.19350008,5,45.200,,17.312,220,14,20,,
T,2018-11-11 15:13:09,53.41429499,10.19333068,5,45.600,,17.125,220,12,20,,
T,2018-11-11 15:13:10,53.41417593,10.19316405,5,46.000,,17.125,219,13,20,,
T,2018-11-11 15:13:11,53.41405485,10.19300681,5,45.900,,17.125,216,13,20,,
T,2018-11-11 15:13:12,53.41392104,10.19286498,5,46.300,,17.500,211,13,20,,
T,2018-11-11 15:13:13,53.41377909,10.19274068,5,46.200,,17.750,206,15,20,,
T,2018-11-11 15:13:14,53.41363094,10.19262560,5,46.700,,18.000,204,15,19,,
T,2018-11-11 15:13:15,53.41348430,10.19251747,5,47.100,,17.750,203,16,20,,
T,2018-11-11 15:13:16,53.41334139,10.19241261,5,47.400,,17.375,203,15,19,,
T,2018-11-11 15:13:17,53.41320220,10.19230985,5,47.700,,16.938,204,14,20,,
T,2018-11-11 15:13:18,53.41306625,10.19221027,5,47.800,,16.562,204,15,19,,
T,2018-11-11 15:13:19,53.41293185,10.19211480,5,47.900,,16.312,203,15,18,,
T,2018-11-11 15:13:20,53.41279803,10.19201766,5,48.300,,16.312,203,14,19,,
T,2018-11-11 15:13:21,53.41266300,10.19192026,5,48.700,,16.375,203,13,18,,
T,2018-11-11 15:13:22,53.41252796,10.19182370,5,48.900,,16.375,203,14,18,,
T,2018-11-11 15:13:23,53.41239457,10.19172739,5,48.800,,16.125,203,16,19,,
T,2018-11-11 15:13:24,53.41226414,10.19163427,5,48.900,,15.750,203,15,19,,
T,2018-11-11 15:13:25,53.41213732,10.19154534,5,49.100,,15.312,203,14,19,,
T,2018-11-11 15:13:26,53.41201218,10.19145867,5,49.300,,15.125,203,14,17,,
T,2018-11-11 15:13:27,53.41188851,10.19137368,5,49.600,,14.875,203,15,19,,
T,2018-11-11 15:13:28,53.41176475,10.19128961,5,49.700,,14.875,202,14,19,,
T,2018-11-11 15:13:29,53.41163843,10.19120176,5,49.900,,15.188,203,16,19,,
T,2018-11-11 15:13:30,53.41150944,10.19110864,5,49.600,,15.625,204,15,19,,
T,2018-11-11 15:13:31,53.41137683,10.19100940,5,49.600,,16.125,204,13,19,,
T,2018-11-11 15:13:32,53.41124080,10.19090731,5,49.600,,16.500,204,14,20,,
T,2018-11-11 15:13:33,53.41110354,10.19080614,5,49.700,,16.625,203,14,19,,
T,2018-11-11 15:13:34,53.41096440,10.19070539,5,49.800,,16.812,203,16,20,,
T,2018-11-11 15:13:35,53.41082748,10.19060304,5,50.000,,16.625,203,15,20,,
T,2018-11-11 15:13:36,53.41069258,10.19050322,5,50.100,,16.438,203,15,20,,
T,2018-11-11 15:13:37,53.41055809,10.19040305,5,50.200,,16.375,204,16,20,,
T,2018-11-11 15:13:38,53.41042017,10.19030607,5,50.200,,16.562,203,14,20,,
T,2018-11-11 15:13:39,53.41028186,10.19021253,5,50.300,,16.500,203,13,20,,
T,2018-11-11 15:13:40,53.41014545,10.19011664,5,50.300,,16.438,203,15,20,,
T,2018-11-11 15:13:41,53.41000799,10.19002067,5,50.200,,16.500,203,16,19,,
T,2018-11-11 15:13:42,53.40987140,10.18992503,5,49.700,,16.375,203,15,20,,
T,2018-11-11 15:13:43,53.40973604,10.18982973,5,49.600,,16.312,203,16,20,,
T,2018-11-11 15:13:44,53.40959903,10.18973359,5,49.700,,16.438,203,16,20,,
T,2018-11-11 15:13:45,53.40946144,10.18963703,5,49.900,,16.500,203,16,20,,
T,2018-11-11 15:13:46,53.40932184,10.18953921,5,50.400,,16.750,203,15,20,,
T,2018-11-11 15:13:47,53.40918040,10.18944123,5,50.700,,16.938,202,15,20,,
T,2018-11-11 15:13:48,53.40903967,10.18934509,5,51.000,,16.812,202,15,20,,
T,2018-11-11 15:13:49,53.40890149,10.18925037,5,51.100,,16.562,203,15,19,,
T,2018-11-11 15:13:50,53.40876478,10.18915465,5,51.200,,16.438,203,15,19,,
T,2018-11-11 15:13:51,53.40862816,10.18905608,5,51.200,,16.500,203,15,20,,
T,2018-11-11 15:13:52,53.40849162,10.18895717,5,51.100,,16.562,203,16,19,,
T,2018-11-11 15:13:53,53.40835570,10.18886045,5,51.100,,16.438,203,16,19,,
T,2018-11-11 15:13:54,53.40822180,10.18876674,5,51.000,,16.125,203,15,19,,
T,2018-11-11 15:13:55,53.40809088,10.18867546,5,51.000,,15.750,202,15,19,,
T,2018-11-11 15:13:56,53.40796251,10.18858409,5,51.200,,15.562,203,14,19,,
T,2018-11-11 15:13:57,53.40783355,10.18849357,5,51.400,,15.562,202,15,19,,
T,2018-11-11 15:13:58,53.40770393,10.18840497,5,51.400,,15.562,202,15,19,,
T,2018-11-11 15:13:59,53.40757556,10.18831713,5,51.400,,15.375,202,15,20,,
T,2018-11-11 15:14:00,53.40744836,10.18822971,5,51.300,,15.312,203,15,18,,
T,2018-11-11 15:14:01,53.40732125,10.18814128,5,51.200,,15.312,203,15,19,,
T,2018-11-11 15:14:02,53.40719531,10.18805268,5,51.100,,15.188,203,15,19,,
T,2018-11-11 15:14:03,53.40706933,10.18796333,5,51.000,,15.188,203,14,19,,
T,2018-11-11 15:14:04,53.40694184,10.18787356,5,50.700,,15.312,203,16,20,,
T,2018-11-11 15:14:05,53.40681431,10.18778496,5,50.500,,15.250,203,16,20,,
T,2018-11-11 15:14:06,53.40668741,10.18769545,5,50.500,,15.312,203,16,20,,
T,2018-11-11 15:14:07,53.40655896,10.18760048,5,50.400,,15.562,205,16,19,,
T,2018-11-11 15:14:08,53.40643289,10.18750434,5,50.400,,15.375,205,14,19,,
T,2018-11-11 15:14:09,53.40630805,10.18741482,5,50.200,,15.188,203,14,18,,
T,2018-11-11 15:14:10,53.40618253,10.18732379,5,50.000,,15.125,203,14,18,,
T,2018-11-11 15:14:11,53.40606045,10.18723511,5,50.100,,14.750,203,15,18,,
T,2018-11-11 15:14:12,53.40594276,10.18715037,5,50.500,,14.312,203,16,19,,
T,2018-11-11 15:14:13,53.40582810,10.18706781,5,50.400,,13.938,203,14,19,,
T,2018-11-11 15:14:14,53.40571511,10.18698533,5,50.700,,13.875,203,15,18,,
T,2018-11-11 15:14:15,53.40560074,10.18690612,5,51.000,,13.875,202,15,19,,
T,2018-11-11 15:14:16,53.40548520,10.18682649,5,50.800,,13.875,202,15,18,,
T,2018-11-11 15:14:17,53.40537103,10.18674804,5,51.000,,13.750,202,15,19,,
T,2018-11-11 15:14:18,53.40525926,10.18666799,5,51.100,,13.562,203,16,20,,
T,2018-11-11 15:14:19,53.40514644,10.18659063,5,51.300,,13.500,203,17,20,,
T,2018-11-11 15:14:20,53.40503769,10.18651242,5,51.600,,13.188,203,15,20,,
T,2018-11-11 15:14:21,53.40493019,10.18643430,5,51.400,,13.062,203,14,20,,
T,2018-11-11 15:14:22,53.40482231,10.18635878,5,51.500,,13.062,202,14,19,,
T,2018-11-11 15:14:23,53.40471410,10.18628460,5,51.300,,12.938,202,16,19,,
T,2018-11-11 15:14:24,53.40461239,10.18621428,5,51.300,,12.188,202,16,20,,
T,2018-11-11 15:14:25,53.40451956,10.18614965,5,51.300,,11.250,202,16,20,,
T,2018-11-11 15:14:26,53.40443431,10.18608931,5,51.200,,10.375,203,15,19,,
T,2018-11-11 15:14:27,53.40435682,10.18603541,5,51.200,,9.375,203,14,19,,
T,2018-11-11 15:14:28,53.40428696,10.18598604,5,51.200,,8.562,202,15,19,,
T,2018-11-11 15:14:29,53.40421668,10.18593751,5,51.300,,8.562,203,15,19,,
T,2018-11-11 15:14:30,53.40413931,10.18588512,5,51.200,,9.312,203,16,20,,
T,2018-11-11 15:14:31,53.40405323,10.18582335,5,51.300,,10.438,203,14,20,,
T,2018-11-11 15:14:32,53.40395726,10.18575420,5,51.200,,11.562,204,15,19,,
T,2018-11-11 15:14:33,53.40385705,10.18568153,5,50.900,,11.938,204,16,19,,
T,2018-11-11 15:14:34,53.40375496,10.18560542,5,51.000,,12.375,204,14,19,,
T,2018-11-11 15:14:35,53.40364377,10.18553266,5,50.700,,13.188,202,13,19,,
T,2018-11-11 15:14:36,53.40352815,10.18545312,5,50.800,,13.812,202,14,17,,
T,2018-11-11 15:14:37,53.40340958,10.18537207,5,50.800,,14.312,203,13,17,,
T,2018-11-11 15:14:38,53.40328717,10.18528079,5,51.100,,14.750,203,15,17,,
T,2018-11-11 15:14:39,53.40316374,10.18519219,5,51.400,,14.875,203,14,17,,
T,2018-11-11 15:14:40,53.40304158,10.18510661,5,51.600,,14.688,203,16,17,,
T,2018-11-11 15:14:41,53.40292125,10.18502363,5,51.700,,14.438,203,14,18,,
T,2018-11-11 15:14:42,53.40280361,10.18494132,5,51.500,,14.062,203,15,18,,
T,2018-11-11 15:14:43,53.40269201,10.18486069,5,51.500,,13.562,203,15,19,,
T,2018-11-11 15:14:44,53.40258191,10.18478232,5,51.400,,13.312,203,16,19,,
T,2018-11-11 15:14:45,53.40247198,10.18470638,5,51.100,,13.125,203,16,19,,
T,2018-11-11 15:14:46,53.40236604,10.18463328,5,50.800,,12.750,202,14,19,,
T,2018-11-11 15:14:47,53.40226240,10.18456128,5,50.500,,12.438,203,15,19,,
T,2018-11-11 15:14:48,53.40216181,10.18448836,5,50.300,,12.250,204,15,19,,
T,2018-11-11 15:14:49,53.40206048,10.18441468,5,50.400,,12.250,203,17,19,,
T,2018-11-11 15:14:50,53.40195801,10.18434201,5,50.500,,12.312,203,16,19,,
T,2018-11-11 15:14:51,53.40185344,10.18427060,5,50.500,,12.500,202,15,18,,
T,2018-11-11 15:14:52,53.40174754,10.18419726,5,50.600,,12.688,202,16,18,,
T,2018-11-11 15:14:53,53.40164008,10.18412341,5,50.600,,12.812,202,15,19,,
T,2018-11-11 15:14:54,53.40153325,10.18405016,5,50.600,,12.750,202,16,19,,
T,2018-11-11 15:14:55,53.40142995,10.18397857,5,50.600,,12.375,203,13,19,,
T,2018-11-11 15:14:56,53.40132832,10.18390733,5,50.600,,12.250,203,15,19,,
T,2018-11-11 15:14:57,53.40122849,10.18383424,5,50.700,,12.125,204,15,19,,
T,2018-11-11 15:14:58,53.40112799,10.18376442,5,50.700,,12.062,202,16,20,,
T,2018-11-11 15:14:59,53.40102715,10.18370197,5,50.700,,11.938,200,15,20,,
T,2018-11-11 15:15:00,53.40092816,10.18364162,5,50.500,,11.688,200,16,20,,
T,2018-11-11 15:15:01,53.40083345,10.18357859,5,50.700,,11.375,202,13,20,,
T,2018-11-11 15:15:02,53.40074209,10.18350835,5,50.900,,11.188,205,15,19,,
T,2018-11-11 15:15:03,53.40064959,10.18343526,5,51.200,,11.250,205,14,20,,
T,2018-11-11 15:15:04,53.40055722,10.18336594,5,51.500,,11.250,204,15,20,,
T,2018-11-11 15:15:05,53.40046674,10.18329889,5,51.700,,11.000,204,15,18,,
T,2018-11-11 15:15:06,53.40038124,10.18323451,5,51.800,,10.438,204,15,18,,
T,2018-11-11 15:15:07,53.40030216,10.18317852,5,51.600,,9.438,202,16,19,,
T,2018-11-11 15:15:08,53.40022882,10.18313955,5,51.500,,8.625,195,15,18,,
T,2018-11-11 15:15:09,53.40015908,10.18312354,5,51.500,,7.812,187,15,19,,
T,2018-11-11 15:15:10,53.40008909,10.18313728,5,51.500,,7.750,172,15,19,,
T,2018-11-11 15:15:11,53.40002003,10.18318120,5,51.400,,8.062,158,13,19,,
T,2018-11-11 15:15:12,53.39995192,10.18325211,5,51.200,,8.625,146,14,19,,
T,2018-11-11 15:15:13,53.39988105,10.18332504,5,51.200,,9.000,149,16,19,,
T,2018-11-11 15:15:14,53.39980637,10.18337491,5,50.800,,8.812,160,15,20,,
T,2018-11-11 15:15:15,53.39972725,10.18339310,5,50.800,,8.875,175,16,20,,
T,2018-11-11 15:15:16,53.39964439,10.18338237,5,50.600,,9.250,190,13,20,,
T,2018-11-11 15:15:17,53.39955613,10.18334708,5,50.500,,9.875,198,13,20,,
T,2018-11-11 15:15:18,53.39946682,10.18329344,5,50.300,,10.562,202,15,19,,
T,2018-11-11 15:15:19,53.39937106,10.18322471,5,49.900,,11.375,204,14,19,,
T,2018-11-11 15:15:20,53.39927173,10.18315639,5,50.100,,11.812,203,15,19,,
T,2018-11-11 15:15:21,53.39917140,10.18308942,5,50.400,,11.875,202,14,19,,
T,2018-11-11 15:15:22,53.39907199,10.18302203,5,50.800,,11.812,202,14,19,,
T,2018-11-11 15:15:23,53.39897384,10.18295674,5,51.300,,11.688,201,15,19,,
T,2018-11-11 15:15:24,53.39887942,10.18289396,5,51.800,,11.250,202,15,19,,
T,2018-11-11 15:15:25,53.39879350,10.18283805,5,52.100,,10.250,201,14,19,,
T,2018-11-11 15:15:26,53.39872251,10.18279279,5,52.400,,8.438,200,15,20,,
T,2018-11-11 15:15:27,53.39866870,10.18275339,5,52.500,,6.688,203,14,20,,
T,2018-11-11 15:15:28,53.39862285,10.18271626,5,52.600,,5.750,205,14,20,,
T,2018-11-11 15:15:29,53.39857993,10.18268131,5,52.500,,5.438,205,12,20,,
T,2018-11-11 15:15:30,53.39853371,10.18264904,5,52.700,,5.562,201,13,19,,
T,2018-11-11 15:15:31,53.39848861,10.18262423,5,52.700,,5.250,197,12,20,,
T,2018-11-11 15:15:32,53.39844951,10.18260520,5,52.900,,4.500,195,12,20,,
T,2018-11-11 15:15:33,53.39841665,10.18258701,5,53.000,,3.875,197,13,20,,
T,2018-11-11 15:15:34,53.39839008,10.18256572,5,53.100,,3.375,204,13,20,,
T,2018-11-11 15:15:35,53.39837701,10.18255206,5,53.100,,0.500,208,12,20,,
T,2018-11-11 15:15:36,53.39837784,10.18255239,5,53.100,,0.000,210,13,19,,
T,2018-11-11 15:15:37,53.39837784,10.18255239,5,53.100,,0.000,212,11,20,,
T,2018-11-11 15:15:38,53.39837784,10.18255239,5,53.100,,0.000,212,13,19,,
T,2018-11-11 15:15:39,53.39837248,10.18253923,5,53.300,,1.250,218,12,20,,
T,2018-11-11 15:15:40,53.39835714,10.18250034,5,53.300,,3.062,227,15,20,,
T,2018-11-11 15:15:41,53.39834243,10.18243362,5,53.300,,4.625,246,12,20,,
T,2018-11-11 15:15:42,53.39833380,10.18235123,5,53.200,,5.375,260,14,20,,
T,2018-11-11 15:15:43,53.39832889,10.18225735,5,53.100,,6.188,266,15,20,,
T,2018-11-11 15:15:44,53.39832806,10.18214176,5,52.800,,7.625,269,14,20,,
T,2018-11-11 15:15:45,53.39832856,10.18200195,5,52.600,,9.188,271,14,20,,
T,2018-11-11 15:15:46,53.39832898,10.18184077,5,52.600,,10.500,270,14,19,,
T,2018-11-11 15:15:47,53.39832961,10.18167087,5,52.600,,11.062,271,15,19,,
T,2018-11-11 15:15:48,53.39833271,10.18149267,5,52.500,,11.688,271,15,20,,
T,2018-11-11 15:15:49,53.39833631,10.18129888,5,52.500,,12.750,272,15,20,,
T,2018-11-11 15:15:50,53.39834197,10.18108715,5,52.500,,13.938,273,16,20,,
T,2018-11-11 15:15:51,53.39835253,10.18086210,5,52.400,,14.812,275,16,20,,
T,2018-11-11 15:15:52,53.39836611,10.18063084,5,52.300,,15.250,276,14,20,,
T,2018-11-11 15:15:53,53.39838392,10.18039330,5,52.100,,15.812,277,15,20,,
T,2018-11-11 15:15:54,53.39840387,10.18014436,5,51.900,,16.562,277,15,20,,
T,2018-11-11 15:15:55,53.39842516,10.17988351,5,51.800,,17.312,277,16,20,,
T,2018-11-11 15:15:56,53.39844737,10.17961294,5,51.700,,18.000,278,15,20,,
T,2018-11-11 15:15:57,53.39847210,10.17933492,5,51.600,,18.500,279,16,20,,
T,2018-11-11 15:15:58,53.39849972,10.17905052,5,51.500,,19.000,280,16,20,,
T,2018-11-11 15:15:59,53.39853111,10.17875631,5,51.600,,19.750,280,16,20,,
T,2018-11-11 15:16:00,53.39856614,10.17844995,5,51.600,,20.562,280,16,20,,
T,2018-11-11 15:16:01,53.39860101,10.17813220,5,51.500,,21.250,280,16,20,,
T,2018-11-11 15:16:02,53.39863768,10.17781042,5,51.100,,21.625,280,16,20,,
T,2018-11-11 15:16:03,53.39867582,10.17748629,5,50.600,,21.750,281,16,20,,
T,2018-11-11 15:16:04,53.39871689,10.17716618,5,50.600,,21.625,283,15,20,,
T,2018-11-11 15:16:05,53.39876655,10.17684876,5,50.500,,21.688,286,15,20,,
T,2018-11-11 15:16:06,53.39882179,10.17652891,5,50.700,,22.000,287,15,20,,
T,2018-11-11 15:16:07,53.39887749,10.17620671,5,50.700,,22.062,286,15,20,,
T,2018-11-11 15:16:08,53.39892631,10.17588769,5,50.900,,21.688,284,15,20,,
T,2018-11-11 15:16:09,53.39897174,10.17557194,5,50.800,,21.438,283,15,20,,
T,2018-11-11 15:16:10,53.39901541,10.17525628,5,50.900,,21.500,283,15,20,,
T,2018-11-11 15:16:11,53.39906256,10.17493509,5,50.900,,21.875,284,15,20,,
T,2018-11-11 15:16:12,53.39911227,10.17460912,5,50.800,,22.250,285,15,20,,
T,2018-11-11 15:16:13,53.39916482,10.17427878,5,50.500,,22.625,285,15,20,,
T,2018-11-11 15:16:14,53.39922064,10.17394569,5,50.300,,22.875,286,15,20,,
T,2018-11-11 15:16:15,53.39928150,10.17361117,5,50.100,,23.125,287,16,20,,
T,2018-11-11 15:16:16,53.39934570,10.17327388,5,50.000,,23.438,288,15,20,,
T,2018-11-11 15:16:17,53.39941414,10.17293290,5,50.000,,23.750,289,15,20,,
T,2018-11-11 15:16:18,53.39948522,10.17258857,5,50.000,,24.062,289,15,20,,
T,2018-11-11 15:16:19,53.39955848,10.17224416,5,50.000,,24.188,290,14,20,,
T,2018-11-11 15:16:20,53.39963425,10.17190612,5,49.700,,23.875,290,15,20,,
T,2018-11-11 15:16:21,53.39970998,10.17157579,5,49.500,,23.438,291,15,20,,
T,2018-11-11 15:16:22,53.39978663,10.17125367,5,49.300,,22.938,291,15,20,,
T,2018-11-11 15:16:23,53.39986475,10.17093860,5,49.100,,22.625,292,15,20,,
T,2018-11-11 15:16:24,53.39994622,10.17062897,5,49.100,,22.375,294,14,20,,
T,2018-11-11 15:16:25,53.40002883,10.17032714,5,48.900,,22.000,295,15,20,,
T,2018-11-11 15:16:26,53.40011235,10.17003218,5,49.100,,21.625,295,15,20,,
T,2018-11-11 15:16:27,53.40019609,10.16974283,5,49.100,,21.312,296,15,20,,
T,2018-11-11 15:16:28,53.40027852,10.16945659,5,49.100,,21.062,295,15,20,,
T,2018-11-11 15:16:29,53.40035736,10.16917203,5,49.200,,20.812,294,15,20,,
T,2018-11-11 15:16:30,53.40043128,10.16888578,5,49.200,,20.750,293,14,20,,
T,2018-11-11 15:16:31,53.40050509,10.16859686,5,49.200,,20.875,293,14,20,,
T,2018-11-11 15:16:32,53.40058488,10.16830735,5,49.100,,21.188,296,14,19,,
T,2018-11-11 15:16:33,53.40067306,10.16802010,5,49.200,,21.438,298,13,19,,
T,2018-11-11 15:16:34,53.40076752,10.16773403,5,49.000,,21.688,300,12,20,,
T,2018-11-11 15:16:35,53.40087314,10.16744737,5,48.800,,22.250,302,12,19,,
T,2018-11-11 15:16:36,53.40098424,10.16715962,5,48.900,,22.625,303,13,20,,
T,2018-11-11 15:16:37,53.40109756,10.16687086,5,49.000,,22.938,304,12,20,,
T,2018-11-11 15:16:38,53.40121855,10.16658026,5,49.000,,23.375,305,14,20,,
T,2018-11-11 15:16:39,53.40134265,10.16628790,5,49.200,,23.625,305,13,20,,
T,2018-11-11 15:16:40,53.40146976,10.16599679,5,49.200,,23.812,306,12,20,,
T,2018-11-11 15:16:41,53.40160064,10.16570871,5,49.200,,23.938,307,12,19,,
T,2018-11-11 15:16:42,53.40173325,10.16542037,5,49.100,,24.125,308,11,20,,
T,2018-11-11 15:16:43,53.40187415,10.16513606,5,48.800,,24.438,310,11,19,,
T,2018-11-11 15:16:44,53.40202091,10.16485451,5,48.700,,24.688,311,13,20,,
T,2018-11-11 15:16:45,53.40217321,10.16457682,5,48.800,,24.938,313,14,19,,
T,2018-11-11 15:16:46,53.40232928,10.16430147,5,48.500,,25.188,314,14,20,,
T,2018-11-11 15:16:47,53.40249013,10.16402788,5,48.700,,25.438,315,14,20,,
T,2018-11-11 15:16:48,53.40265291,10.16375371,5,48.500,,25.625,315,13,18,,
T,2018-11-11 15:16:49,53.40282092,10.16348222,5,48.700,,25.875,315,13,20,,
T,2018-11-11 15:16:50,53.40299011,10.16321057,5,48.900,,26.000,316,14,19,,
T,2018-11-11 15:16:51,53.40316077,10.16294000,5,49.500,,26.000,316,15,20,,
T,2018-11-11 15:16:52,53.40332950,10.16267479,5,49.300,,25.688,317,15,20,,
T,2018-11-11 15:16:53,53.40349852,10.16241504,5,49.700,,25.375,317,15,20,,
T,2018-11-11 15:16:54,53.40366771,10.16216274,5,49.600,,25.125,318,14,20,,
T,2018-11-11 15:16:55,53.40383526,10.16191154,5,49.700,,25.062,318,16,20,,
T,2018-11-11 15:16:56,53.40400449,10.16166134,5,49.900,,25.125,319,15,20,,
T,2018-11-11 15:16:57,53.40417523,10.16141357,5,49.900,,25.062,319,15,20,,
T,2018-11-11 15:16:58,53.40434584,10.16117033,5,50.100,,24.875,320,15,20,,
T,2018-11-11 15:16:59,53.40451679,10.16093287,5,50.200,,24.625,320,14,20,,
T,2018-11-11 15:17:00,53.40468711,10.16069859,5,50.500,,24.500,321,14,20,,
T,2018-11-11 15:17:01,53.40485718,10.16046717,5,50.600,,24.375,321,14,20,,
T,2018-11-11 15:17:02,53.40502796,10.16023759,5,50.800,,24.312,321,14,20,,
T,2018-11-11 15:17:03,53.40519941,10.16000918,5,51.000,,24.312,321,14,20,,
T,2018-11-11 15:17:04,53.40537095,10.15978186,5,50.800,,24.250,322,14,20,,
T,2018-11-11 15:17:05,53.40554404,10.15955589,5,50.900,,24.312,322,14,20,,
T,2018-11-11 15:17:06,53.40571725,10.15933067,5,51.100,,24.312,322,14,20,,
T,2018-11-11 15:17:07,53.40588983,10.15910746,5,51.300,,24.125,322,14,20,,
T,2018-11-11 15:17:08,53.40605977,10.15889011,5,51.200,,23.688,323,14,20,,
T,2018-11-11 15:17:09,53.40622901,10.15868073,5,51.300,,23.375,324,12,20,,
T,2018-11-11 15:17:10,53.40640050,10.15848041,5,51.400,,23.250,326,13,20,,
T,2018-11-11 15:17:11,53.40657644,10.15828930,5,51.500,,23.312,328,13,20,,
T,2018-11-11 15:17:12,53.40675459,10.15810775,5,51.800,,23.125,329,13,20,,
T,2018-11-11 15:17:13,53.40692990,10.15792904,5,51.800,,22.812,329,12,20,,
T,2018-11-11 15:17:14,53.40709754,10.15774540,5,51.900,,22.312,326,12,20,,
T,2018-11-11 15:17:15,53.40726136,10.15755999,5,52.000,,21.938,326,12,20,,
T,2018-11-11 15:17:16,53.40742087,10.15737575,5,52.000,,21.562,325,12,20,,
T,2018-11-11 15:17:17,53.40757539,10.15719211,5,52.100,,21.062,324,12,20,,
T,2018-11-11 15:17:18,53.40772777,10.15701139,5,52.100,,20.750,324,12,20,,
T,2018-11-11 15:17:19,53.40787970,10.15683135,5,52.100,,20.688,324,12,20,,
T,2018-11-11 15:17:20,53.40803153,10.15665156,5,52.100,,20.625,324,12,20,,
T,2018-11-11 15:17:21,53.40818182,10.15647328,5,52.100,,20.438,324,12,20,,
T,2018-11-11 15:17:22,53.40833010,10.15629717,5,52.100,,20.250,325,11,20,,
T,2018-11-11 15:17:23,53.40847800,10.15612241,5,52.100,,20.125,325,11,20,,
T,2018-11-11 15:17:24,53.40862573,10.15594765,5,52.100,,20.125,325,11,20,,
T,2018-11-11 15:17:25,53.40877279,10.15577238,5,52.100,,20.062,324,11,20,,
T,2018-11-11 15:17:26,53.40891930,10.15559812,5,51.900,,20.000,324,12,20,,
T,2018-11-11 15:17:27,53.40906511,10.15542512,5,51.800,,19.875,325,14,20,,
T,2018-11-11 15:17:28,53.40920932,10.15525413,5,51.700,,19.625,324,13,20,,
T,2018-11-11 15:17:29,53.40935173,10.15508590,5,51.200,,19.438,324,12,20,,
T,2018-11-11 15:17:30,53.40949330,10.15491843,5,51.100,,19.250,325,12,20,,
T,2018-11-11 15:17:31,53.40963323,10.15475297,5,51.100,,19.062,325,13,20,,
T,2018-11-11 15:17:32,53.40977283,10.15458643,5,51.000,,19.125,324,14,20,,
T,2018-11-11 15:17:33,53.40991453,10.15441786,5,50.900,,19.312,324,13,20,,
T,2018-11-11 15:17:34,53.41005765,10.15424729,5,50.900,,19.500,324,12,20,,
T,2018-11-11 15:17:35,53.41020043,10.15407622,5,51.000,,19.500,324,11,20,,
T,2018-11-11 15:17:36,53.41034171,10.15390674,5,50.900,,19.312,324,11,20,,
T,2018-11-11 15:17:37,53.41048232,10.15373742,5,50.900,,19.250,324,11,20,,
T,2018-11-11 15:17:38,53.41062204,10.15356350,5,50.900,,19.375,323,11,20,,
T,2018-11-11 15:17:39,53.41075988,10.15338304,5,50.900,,19.438,321,13,19,,
T,2018-11-11 15:17:40,53.41089353,10.15319562,5,51.400,,19.438,320,13,20,,
T,2018-11-11 15:17:41,53.41102932,10.15300493,5,51.400,,19.688,320,14,20,,
T,2018-11-11 15:17:42,53.41116725,10.15280980,5,51.400,,20.062,320,14,20,,
T,2018-11-11 15:17:43,53.41130869,10.15261198,5,51.500,,20.500,321,14,20,,
T,2018-11-11 15:17:44,53.41145961,10.15242465,5,51.400,,20.875,325,13,20,,
T,2018-11-11 15:17:45,53.41161798,10.15224754,5,51.300,,21.125,327,12,20,,
T,2018-11-11 15:17:46,53.41177690,10.15207009,5,51.300,,21.188,326,12,20,,
T,2018-11-11 15:17:47,53.41193188,10.15188963,5,51.200,,20.938,325,14,20,,
T,2018-11-11 15:17:48,53.41208096,10.15171043,5,51.300,,20.375,324,13,20,,
T,2018-11-11 15:17:49,53.41222274,10.15154011,5,51.300,,19.375,324,14,20,,
T,2018-11-11 15:17:50,53.41235643,10.15138328,5,51.300,,18.188,325,14,20,,
T,2018-11-11 15:17:51,53.41248350,10.15123978,5,51.300,,17.125,327,13,20,,
T,2018-11-11 15:17:52,53.41260717,10.15110844,5,51.400,,16.375,328,14,20,,
T,2018-11-11 15:17:53,53.41272980,10.15098615,5,51.300,,15.938,330,13,20,,
T,2018-11-11 15:17:54,53.41284916,10.15087433,5,51.300,,15.250,331,15,20,,
T,2018-11-11 15:17:55,53.41296345,10.15076838,5,51.100,,14.625,331,14,20,,
T,2018-11-11 15:17:56,53.41307342,10.15066177,5,51.000,,14.250,329,14,19,,
T,2018-11-11 15:17:57,53.41318360,10.15055599,5,51.100,,14.188,331,13,20,,
T,2018-11-11 15:17:58,53.41329948,10.15045960,5,51.100,,14.500,335,13,20,,
T,2018-11-11 15:17:59,53.41342470,10.15037586,5,51.000,,15.000,339,12,20,,
T,2018-11-11 15:18:00,53.41355697,10.15029782,5,50.800,,15.625,341,12,20,,
T,2018-11-11 15:18:01,53.41369334,10.15022054,5,50.700,,16.000,342,11,20,,
T,2018-11-11 15:18:02,53.41382930,10.15014326,5,50.500,,16.000,342,11,20,,
T,2018-11-11 15:18:03,53.41396517,10.15006674,5,50.400,,16.000,341,11,20,,
T,2018-11-11 15:18:04,53.41410133,10.14998971,5,50.300,,16.000,341,11,21,,
T,2018-11-11 15:18:05,53.41423804,10.14991259,5,50.000,,16.062,341,12,21,,
T,2018-11-11 15:18:06,53.41437483,10.14983330,5,49.800,,16.125,341,12,21,,
T,2018-11-11 15:18:07,53.41451246,10.14975384,5,49.400,,16.188,341,12,21,,
T,2018-11-11 15:18:08,53.41465123,10.14967253,5,49.200,,16.375,341,12,21,,
T,2018-11-11 15:18:09,53.41479187,10.14959257,5,49.000,,16.500,341,12,21,,
T,2018-11-11 15:18:10,53.41493248,10.14951278,5,48.800,,16.500,341,12,21,,
T,2018-11-11 15:18:11,53.41507187,10.14943331,5,48.700,,16.375,341,12,21,,
T,2018-11-11 15:18:12,53.41521076,10.14935461,5,48.600,,16.312,341,11,21,,
T,2018-11-11 15:18:13,53.41534990,10.14927817,5,48.500,,16.312,342,12,21,,
T,2018-11-11 15:18:14,53.41548845,10.14920558,5,48.500,,16.188,343,12,21,,
T,2018-11-11 15:18:15,53.41562583,10.14913676,5,48.400,,15.938,344,10,20,,
T,2018-11-11 15:18:16,53.41576128,10.14906719,5,48.300,,15.750,343,10,21,,
T,2018-11-11 15:18:17,53.41589539,10.14899167,5,48.200,,15.750,341,10,21,,
T,2018-11-11 15:18:18,53.41602913,10.14890810,5,48.200,,15.875,339,11,21,,
T,2018-11-11 15:18:19,53.41616236,10.14881548,5,48.100,,16.062,337,11,20,,
T,2018-11-11 15:18:20,53.41629592,10.14871750,5,48.300,,16.188,336,11,20,,
T,2018-11-11 15:18:21,53.41643033,10.14861356,5,48.400,,16.438,335,12,20,,
T,2018-11-11 15:18:22,53.41656578,10.14850435,5,48.500,,16.688,334,12,20,,
T,2018-11-11 15:18:23,53.41670022,10.14839161,5,48.400,,16.688,333,13,20,,
T,2018-11-11 15:18:24,53.41683299,10.14827871,5,48.400,,16.500,333,13,20,,
T,2018-11-11 15:18:25,53.41696241,10.14816354,5,48.100,,16.312,332,13,21,,
T,2018-11-11 15:18:26,53.41708793,10.14804552,5,47.800,,16.062,331,12,21,,
T,2018-11-11 15:18:27,53.41721018,10.14792625,5,47.700,,15.688,330,13,21,,
T,2018-11-11 15:18:28,53.41732841,10.14780681,5,47.900,,15.375,328,12,21,,
T,2018-11-11 15:18:29,53.41744194,10.14768661,5,47.900,,14.938,327,13,21,,
T,2018-11-11 15:18:30,53.41755048,10.14756532,5,47.900,,14.562,326,11,21,,
T,2018-11-11 15:18:31,53.41765563,10.14744337,5,47.900,,14.188,325,12,21,,
T,2018-11-11 15:18:32,53.41775261,10.14732351,5,47.800,,13.375,324,12,21,,
T,2018-11-11 15:18:33,53.41783878,10.14721161,5,47.700,,12.125,322,11,21,,
T,2018-11-11 15:18:34,53.41791501,10.14710943,5,48.000,,10.812,322,13,21,,
T,2018-11-11 15:18:35,53.41797867,10.14702033,5,48.100,,9.312,321,13,21,,
T,2018-11-11 15:18:36,53.41803454,10.14695420,5,48.300,,7.688,328,13,21,,
T,2018-11-11 15:18:37,53.41808793,10.14692771,5,48.600,,6.312,347,11,21,,
T,2018-11-11 15:18:38,53.41814246,10.14694925,5,48.800,,6.125,14,13,21,,
T,2018-11-11 15:18:39,53.41820356,10.14700131,5,49.000,,7.500,28,13,21,,
T,2018-11-11 15:18:40,53.41827644,10.14706308,5,49.200,,9.000,27,13,21,,
T,2018-11-11 15:18:41,53.41835791,10.14712729,5,48.900,,9.812,23,13,21,,
T,2018-11-11 15:18:42,53.41844190,10.14718973,5,48.800,,10.062,22,11,21,,
T,2018-11-11 15:18:43,53.41852454,10.14725016,5,48.700,,9.938,21,12,20,,
T,2018-11-11 15:18:44,53.41860501,10.14730699,5,48.500,,9.688,20,12,20,,
T,2018-11-11 15:18:45,53.41868854,10.14736240,5,48.300,,10.000,19,14,20,,
T,2018-11-11 15:18:46,53.41877785,10.14741814,5,48.200,,10.625,19,15,20,,
T,2018-11-11 15:18:47,53.41887114,10.14747530,5,48.100,,10.875,19,14,20,,
T,2018-11-11 15:18:48,53.41896459,10.14753473,5,47.900,,10.938,21,13,21,,
T,2018-11-11 15:18:49,53.41905483,10.14759759,5,47.700,,10.812,22,13,21,,
T,2018-11-11 15:18:50,53.41914246,10.14766297,5,47.600,,10.625,23,14,20,,
T,2018-11-11 15:18:51,53.41922653,10.14772827,5,47.300,,10.375,24,14,21,,
T,2018-11-11 15:18:52,53.41931043,10.14779365,5,47.200,,10.250,24,14,21,,
T,2018-11-11 15:18:53,53.41939169,10.14785727,5,46.900,,9.938,24,13,20,,
T,2018-11-11 15:18:54,53.41946952,10.14791577,5,46.600,,9.375,24,15,20,,
T,2018-11-11 15:18:55,53.41953733,10.14797034,5,46.400,,8.438,25,16,20,,
T,2018-11-11 15:18:56,53.41959881,10.14802231,5,46.200,,7.750,25,16,19,,
T,2018-11-11 15:18:57,53.41965564,10.14807251,5,46.200,,7.312,27,13,19,,
T,2018-11-11 15:18:58,53.41969684,10.14811467,5,45.800,,5.938,28,13,19,,
T,2018-11-11 15:18:59,53.41973917,10.14815499,5,45.800,,5.562,27,12,19,,
T,2018-11-11 15:19:00,53.41978434,10.14819019,5,45.800,,5.500,26,13,19,,
T,2018-11-11 15:19:01,53.41982475,10.14822590,5,45.800,,5.188,26,13,19,,
T,2018-11-11 15:19:02,53.41986154,10.14826035,5,45.800,,4.750,27,12,20,,
T,2018-11-11 15:19:03,53.41989344,10.14828826,5,45.800,,4.062,28,12,20,,
T,2018-11-11 15:19:04,53.41991204,10.14830587,5,45.600,,2.688,28,12,19,,
T,2018-11-11 15:19:05,53.41993128,10.14832154,5,45.700,,2.625,26,13,19,,
T,2018-11-11 15:19:06,53.41995039,10.14834048,5,45.700,,2.500,27,10,19,,
T,2018-11-11 15:19:07,53.41997637,10.14836538,5,45.700,,3.375,27,9,19,,
T,2018-11-11 15:19:08,53.42001820,10.14839237,5,45.600,,4.688,24,12,18,,
T,2018-11-11 15:19:09,53.42007109,10.14842682,5,45.600,,6.125,22,15,19,,
T,2018-11-11 15:19:10,53.42013173,10.14847241,5,46.000,,7.250,20,17,19,,
T,2018-11-11 15:19:11,53.42019799,10.14851809,5,46.200,,7.750,20,16,19,,
T,2018-11-11 15:19:12,53.42026894,10.14856369,5,46.300,,8.375,20,15,19,,
T,2018-11-11 15:19:13,53.42034472,10.14861633,5,46.400,,9.188,22,12,19,,
T,2018-11-11 15:19:14,53.42042535,10.14867090,5,46.200,,9.750,22,13,19,,
T,2018-11-11 15:19:15,53.42050913,10.14872462,5,45.900,,10.000,22,14,18,,
T,2018-11-11 15:19:16,53.42059710,10.14877785,5,46.100,,10.312,21,15,18,,
T,2018-11-11 15:19:17,53.42068712,10.14883225,5,46.100,,10.688,20,14,19,,
T,2018-11-11 15:19:18,53.42078141,10.14888866,5,46.000,,11.062,20,12,20,,
T,2018-11-11 15:19:19,53.42087676,10.14895027,5,46.100,,11.375,22,13,20,,
T,2018-11-11 15:19:20,53.42097592,10.14902269,5,46.400,,11.875,24,14,20,,
T,2018-11-11 15:19:21,53.42107574,10.14909863,5,46.400,,12.250,25,13,19,,
T,2018-11-11 15:19:22,53.42118207,10.14917658,5,46.500,,12.875,24,13,18,,
T,2018-11-11 15:19:23,53.42129451,10.14925579,5,46.600,,13.438,24,12,17,,
T,2018-11-11 15:19:24,53.42140964,10.14933893,5,46.700,,13.938,23,14,18,,
T,2018-11-11 15:19:25,53.42152904,10.14942460,5,47.000,,14.375,24,13,18,,
T,2018-11-11 15:19:26,53.42165041,10.14951185,5,46.900,,14.562,23,14,18,,
T,2018-11-11 15:19:27,53.42177148,10.14959936,5,46.800,,14.625,23,13,17,,
T,2018-11-11 15:19:28,53.42189306,10.14968804,5,46.700,,14.750,23,13,18,,
T,2018-11-11 15:19:29,53.42201812,10.14977982,5,46.800,,15.125,24,13,19,,
T,2018-11-11 15:19:30,53.42214632,10.14987311,5,47.000,,15.500,24,13,18,,
T,2018-11-11 15:19:31,53.42227796,10.14996909,5,46.900,,15.875,24,13,17,,
T,2018-11-11 15:19:32,53.42241140,10.15006757,5,46.900,,16.188,24,13,18,,
T,2018-11-11 15:19:33,53.42254928,10.15016606,5,46.800,,16.562,23,13,17,,
T,2018-11-11 15:19:34,53.42268826,10.15026748,5,46.700,,16.812,23,12,18,,
T,2018-11-11 15:19:35,53.42282953,10.15037016,5,46.700,,17.062,23,14,18,,
T,2018-11-11 15:19:36,53.42297378,10.15047309,5,46.600,,17.312,23,12,18,,
T,2018-11-11 15:19:37,53.42311888,10.15057610,5,46.400,,17.438,23,14,19,,
T,2018-11-11 15:19:38,53.42326602,10.15068037,5,46.400,,17.688,23,13,19,,
T,2018-11-11 15:19:39,53.42341568,10.15078657,5,46.400,,18.000,23,14,19,,
T,2018-11-11 15:19:40,53.42356831,10.15089403,5,46.300,,18.250,23,14,19,,
T,2018-11-11 15:19:41,53.42372095,10.15100224,5,46.300,,18.375,23,15,20,,
T,2018-11-11 15:19:42,53.42387534,10.15110986,5,46.000,,18.562,23,14,19,,
T,2018-11-11 15:19:43,53.42403070,10.15121916,5,45.900,,18.688,23,14,20,,
T,2018-11-11 15:19:44,53.42418853,10.15132897,5,45.800,,18.938,23,14,20,,
T,2018-11-11 15:19:45,53.42434829,10.15144187,5,45.700,,19.250,23,14,20,,
T,2018-11-11 15:19:46,53.42451341,10.15155679,5,46.000,,19.750,23,15,21,,
T,2018-11-11 15:19:47,53.42468109,10.15167505,5,46.000,,20.125,23,14,21,,
T,2018-11-11 15:19:48,53.42485091,10.15179534,5,46.000,,20.375,23,14,21,,
T,2018-11-11 15:19:49,53.42502165,10.15191855,5,45.800,,20.625,23,13,21,,
T,2018-11-11 15:19:50,53.42519474,10.15204336,5,45.500,,20.875,23,14,21,,
T,2018-11-11 15:19:51,53.42536904,10.15216875,5,45.200,,21.000,23,14,21,,
T,2018-11-11 15:19:52,53.42554372,10.15229439,5,44.900,,21.062,23,13,21,,
T,2018-11-11 15:19:53,53.42572012,10.15241970,5,44.800,,21.250,23,13,21,,
T,2018-11-11 15:19:54,53.42589643,10.15254417,5,44.800,,21.188,23,13,20,,
T,2018-11-11 15:19:55,53.42607136,10.15266839,5,45.000,,21.125,23,14,20,,
T,2018-11-11 15:19:56,53.42624646,10.15279253,5,45.100,,21.062,23,15,20,,
T,2018-11-11 15:19:57,53.42642160,10.15291700,5,45.000,,21.062,23,14,20,,
T,2018-11-11 15:19:58,53.42659640,10.15304164,5,45.100,,21.062,23,15,20,,
T,2018-11-11 15:19:59,53.42677192,10.15316745,5,45.200,,21.188,23,15,20,,
T,2018-11-11 15:20:00,53.42694848,10.15329461,5,45.100,,21.312,23,16,20,,
T,2018-11-11 15:20:01,53.42712719,10.15342251,5,45.000,,21.500,23,17,20,,
T,2018-11-11 15:20:02,53.42730664,10.15354975,5,44.800,,21.625,23,17,20,,
T,2018-11-11 15:20:03,53.42748643,10.15367598,5,44.900,,21.562,23,17,20,,
T,2018-11-11 15:20:04,53.42766509,10.15380171,5,44.900,,21.500,23,16,20,,
T,2018-11-11 15:20:05,53.42784459,10.15392694,5,45.000,,21.562,23,16,20,,
T,2018-11-11 15:20:06,53.42802535,10.15405476,5,45.300,,21.750,23,15,20,,
T,2018-11-11 15:20:07,53.42820648,10.15418359,5,45.200,,21.812,23,15,19,,
T,2018-11-11 15:20:08,53.42838728,10.15431183,5,45.200,,21.750,23,15,19,,
T,2018-11-11 15:20:09,53.42856682,10.15443974,5,45.300,,21.625,23,15,20,,
T,2018-11-11 15:20:10,53.42874284,10.15456664,5,45.300,,21.250,23,16,20,,
T,2018-11-11 15:20:11,53.42891655,10.15468994,5,45.300,,20.938,23,15,20,,
T,2018-11-11 15:20:12,53.42908729,10.15481123,5,45.300,,20.562,23,15,19,,
T,2018-11-11 15:20:13,53.42925598,10.15493059,5,45.300,,20.375,23,15,19,,
T,2018-11-11 15:20:14,53.42942575,10.15505053,5,45.500,,20.438,23,14,19,,
T,2018-11-11 15:20:15,53.42959641,10.15517031,5,45.400,,20.562,23,15,19,,
T,2018-11-11 15:20:16,53.42976740,10.15529034,5,45.400,,20.500,23,14,19,,
T,2018-11-11 15:20:17,53.42993512,10.15540886,5,45.500,,20.188,23,14,19,,
T,2018-11-11 15:20:18,53.43009807,10.15552520,5,45.500,,19.688,23,14,19,,
T,2018-11-11 15:20:19,53.43025636,10.15563902,5,45.600,,19.188,23,15,19,,
T,2018-11-11 15:20:20,53.43041218,10.15575067,5,45.700,,18.875,23,16,21,,
T,2018-11-11 15:20:21,53.43056641,10.15586089,5,45.700,,18.688,23,15,21,,
T,2018-11-11 15:20:22,53.43071841,10.15596944,5,45.600,,18.375,23,14,21,,
T,2018-11-11 15:20:23,53.43086845,10.15607631,5,45.600,,18.125,23,14,21,,
T,2018-11-11 15:20:24,53.43101559,10.15618091,5,45.700,,17.812,23,14,20,,
T,2018-11-11 15:20:25,53.43115989,10.15628259,5,45.800,,17.438,23,15,20,,
T,2018-11-11 15:20:26,53.43130326,10.15638434,5,45.900,,17.375,23,15,20,,
T,2018-11-11 15:20:27,53.43144596,10.15649004,5,45.900,,17.375,24,15,20,,
T,2018-11-11 15:20:28,53.43158728,10.15660076,5,45.900,,17.438,26,14,20,,
T,2018-11-11 15:20:29,53.43172604,10.15671928,5,45.900,,17.312,28,12,20,,
T,2018-11-11 15:20:30,53.43185852,10.15684929,5,45.700,,17.125,31,14,20,,
T,2018-11-11 15:20:31,53.43198584,10.15698507,5,45.300,,16.938,32,15,20,,
T,2018-11-11 15:20:32,53.43211358,10.15712681,5,45.300,,17.062,34,15,20,,
T,2018-11-11 15:20:33,53.43223981,10.15727920,5,45.300,,17.250,36,13,20,,
T,2018-11-11 15:20:34,53.43236286,10.15743904,5,45.400,,17.250,38,14,19,,
T,2018-11-11 15:20:35,53.43248050,10.15760215,5,45.500,,17.000,40,15,19,,
T,2018-11-11 15:20:36,53.43259671,10.15776468,5,45.600,,16.812,40,14,19,,
T,2018-11-11 15:20:37,53.43270932,10.15792779,5,45.500,,16.500,41,13,19,,
T,2018-11-11 15:20:38,53.43282055,10.15809014,5,45.400,,16.375,41,14,19,,
T,2018-11-11 15:20:39,53.43293245,10.15824689,5,45.500,,16.188,40,13,19,,
T,2018-11-11 15:20:40,53.43304313,10.15840145,5,45.500,,16.000,40,14,19,,
T,2018-11-11 15:20:41,53.43315453,10.15855660,5,45.300,,16.125,40,13,20,,
T,2018-11-11 15:20:42,53.43326655,10.15871527,5,45.200,,16.312,41,13,20,,
T,2018-11-11 15:20:43,53.43338029,10.15887301,5,45.200,,16.312,40,12,20,,
T,2018-11-11 15:20:44,53.43349244,10.15902867,5,45.200,,16.188,40,12,20,,
T,2018-11-11 15:20:45,53.43360338,10.15918273,5,45.200,,16.000,41,13,20,,
T,2018-11-11 15:20:46,53.43371213,10.15933704,5,45.200,,15.812,41,13,20,,
T,2018-11-11 15:20:47,53.43382143,10.15949076,5,45.100,,15.812,40,14,20,,
T,2018-11-11 15:20:48,53.43393103,10.15964608,5,44.900,,16.000,40,14,20,,
T,2018-11-11 15:20:49,53.43404083,10.15980299,5,44.800,,16.062,40,13,20,,
T,2018-11-11 15:20:50,53.43414929,10.15996015,5,44.600,,16.000,41,12,20,,
T,2018-11-11 15:20:51,53.43425771,10.16011655,5,44.400,,15.938,40,12,20,,
T,2018-11-11 15:20:52,53.43436588,10.16027405,5,44.300,,16.000,41,12,20,,
T,2018-11-11 15:20:53,53.43447401,10.16043205,5,44.200,,16.000,41,11,20,,
T,2018-11-11 15:20:54,53.43458435,10.16059038,5,44.100,,16.125,41,12,20,,
T,2018-11-11 15:20:55,53.43469780,10.16075115,5,44.100,,16.500,41,12,21,,
T,2018-11-11 15:20:56,53.43481368,10.16091669,5,44.100,,16.938,41,11,21,,
T,2018-11-11 15:20:57,53.43493145,10.16108626,5,44.100,,17.250,40,11,21,,
T,2018-11-11 15:20:58,53.43504963,10.16125641,5,44.000,,17.312,40,11,21,,
T,2018-11-11 15:20:59,53.43516623,10.16142480,5,44.000,,17.125,40,11,21,,
T,2018-11-11 15:21:00,53.43528186,10.16159051,5,44.000,,16.938,40,12,21,,
T,2018-11-11 15:21:01,53.43539551,10.16175446,5,43.900,,16.688,40,11,21,,
T,2018-11-11 15:21:02,53.43550838,10.16191799,5,43.900,,16.625,41,11,21,,
T,2018-11-11 15:21:03,53.43562203,10.16208186,5,43.900,,16.688,40,11,21,,
T,2018-11-11 15:21:04,53.43573615,10.16224497,5,43.900,,16.688,40,11,21,,
T,2018-11-11 15:21:05,53.43584843,10.16240632,5,44.000,,16.438,40,12,21,,
T,2018-11-11 15:21:06,53.43595710,10.16256466,5,44.000,,16.062,40,11,21,,
T,2018-11-11 15:21:07,53.43606347,10.16271888,5,44.000,,15.688,40,11,21,,
T,2018-11-11 15:21:08,53.43616820,10.16286992,5,44.000,,15.438,40,11,21,,
T,2018-11-11 15:21:09,53.43627314,10.16301979,5,44.000,,15.375,40,11,21,,
T,2018-11-11 15:21:10,53.43637766,10.16316966,5,44.000,,15.312,40,11,21,,
T,2018-11-11 15:21:11,53.43648122,10.16331878,5,44.000,,15.188,40,11,21,,
T,2018-11-11 15:21:12,53.43658394,10.16346672,5,44.000,,15.125,40,11,21,,
T,2018-11-11 15:21:13,53.43668775,10.16361457,5,44.100,,15.188,40,11,21,,
T,2018-11-11 15:21:14,53.43679206,10.16376411,5,44.100,,15.312,40,11,21,,
T,2018-11-11 15:21:15,53.43689713,10.16391498,5,44.000,,15.375,40,11,21,,
T,2018-11-11 15:21:16,53.43700350,10.16406896,5,44.000,,15.688,41,11,21,,
T,2018-11-11 15:21:17,53.43711343,10.16422670,5,44.000,,16.125,40,11,21,,
T,2018-11-11 15:21:18,53.43722583,10.16438755,5,44.000,,16.438,40,11,21,,
T,2018-11-11 15:21:19,53.43733986,10.16455041,5,44.000,,16.688,40,11,21,,
T,2018-11-11 15:21:20,53.43745482,10.16471512,5,44.000,,16.812,40,12,21,,
T,2018-11-11 15:21:21,53.43757091,10.16488343,5,44.000,,17.062,41,11,21,,
T,2018-11-11 15:21:22,53.43769014,10.16505618,5,43.900,,17.500,41,11,21,,
T,2018-11-11 15:21:23,53.43781348,10.16523329,5,43.900,,18.062,40,11,21,,
T,2018-11-11 15:21:24,53.43794101,10.16541584,5,43.900,,18.625,40,11,21,,
T,2018-11-11 15:21:25,53.43807374,10.16560477,5,43.800,,19.312,41,13,21,,
T,2018-11-11 15:21:26,53.43820890,10.16580183,5,43.800,,19.875,41,12,21,,
T,2018-11-11 15:21:27,53.43834536,10.16600057,5,43.800,,20.062,41,12,21,,
T,2018-11-11 15:21:28,53.43848370,10.16620014,5,43.800,,20.312,40,12,21,,
T,2018-11-11 15:21:29,53.43862582,10.16640482,5,43.800,,20.812,41,12,21,,
T,2018-11-11 15:21:30,53.43877225,10.16661521,5,43.900,,21.375,41,13,21,,
T,2018-11-11 15:21:31,53.43892124,10.16683155,5,43.800,,21.875,41,13,21,,
T,2018-11-11 15:21:32,53.43907198,10.16705124,5,43.800,,22.125,41,12,21,,
T,2018-11-11 15:21:33,53.43922470,10.16727244,5,43.800,,22.375,41,12,21,,
T,2018-11-11 15:21:34,53.43937981,10.16749363,5,43.800,,22.562,40,12,21,,
T,2018-11-11 15:21:35,53.43953571,10.16771374,5,43.800,,22.562,40,13,21,,
T,2018-11-11 15:21:36,53.43969053,10.16793184,5,43.800,,22.438,40,13,21,,
T,2018-11-11 15:21:37,53.43984203,10.16814793,5,43.800,,22.062,41,13,21,,
T,2018-11-11 15:21:38,53.43999039,10.16835982,5,43.800,,21.688,40,13,21,,
T,2018-11-11 15:21:39,53.44013649,10.16856803,5,43.800,,21.312,41,13,21,,
T,2018-11-11 15:21:40,53.44027994,10.16877414,5,43.800,,21.000,41,13,21,,
T,2018-11-11 15:21:41,53.44042105,10.16897748,5,43.800,,20.688,41,13,21,,
T,2018-11-11 15:21:42,53.44055944,10.16917638,5,43.800,,20.250,41,13,21,,
T,2018-11-11 15:21:43,53.44069539,10.16937001,5,43.800,,19.875,40,13,21,,
T,2018-11-11 15:21:44,53.44082866,10.16955893,5,43.900,,19.438,40,13,21,,
T,2018-11-11 15:21:45,53.44096013,10.16974602,5,43.900,,19.250,40,13,21,,
T,2018-11-11 15:21:46,53.44109194,10.16993570,5,44.000,,19.375,41,13,21,,
T,2018-11-11 15:21:47,53.44122576,10.17012966,5,44.000,,19.688,41,13,21,,
T,2018-11-11 15:21:48,53.44136058,10.17032496,5,44.100,,19.750,41,13,21,,
T,2018-11-11 15:21:49,53.44149486,10.17051883,5,44.100,,19.688,41,13,21,,
T,2018-11-11 15:21:50,53.44162788,10.17071011,5,44.100,,19.500,41,13,21,,
T,2018-11-11 15:21:51,53.44176048,10.17090012,5,44.100,,19.438,41,13,21,,
T,2018-11-11 15:21:52,53.44189392,10.17109165,5,44.200,,19.562,41,13,20,,
T,2018-11-11 15:21:53,53.44202891,10.17128494,5,44.200,,19.688,41,14,20,,
T,2018-11-11 15:21:54,53.44216269,10.17147722,5,44.300,,19.562,41,13,20,,
T,2018-11-11 15:21:55,53.44229453,10.17166757,5,44.300,,19.375,41,14,20,,
T,2018-11-11 15:21:56,53.44242537,10.17185524,5,44.400,,19.125,40,14,20,,
T,2018-11-11 15:21:57,53.44255429,10.17204056,5,44.500,,18.938,40,13,20,,
T,2018-11-11 15:21:58,53.44268090,10.17222337,5,44.600,,18.625,41,13,20,,
T,2018-11-11 15:21:59,53.44280616,10.17240291,5,44.800,,18.375,41,12,21,,
T,2018-11-11 15:22:00,53.44293193,10.17258011,5,45.000,,18.312,40,12,21,,
T,2018-11-11 15:22:01,53.44305951,10.17275269,5,45.100,,18.188,38,12,21,,
T,2018-11-11 15:22:02,53.44318897,10.17291647,5,45.400,,18.000,37,13,21,,
T,2018-11-11 15:22:03,53.44331935,10.17306986,5,45.600,,17.688,35,13,20,,
T,2018-11-11 15:22:04,53.44344998,10.17320917,5,46.000,,17.188,32,14,20,,
T,2018-11-11 15:22:05,53.44358103,10.17333540,5,46.300,,16.750,29,16,20,,
T,2018-11-11 15:22:06,53.44371212,10.17344462,5,46.600,,16.312,26,16,20,,
T,2018-11-11 15:22:07,53.44384217,10.17354160,5,46.600,,15.938,23,15,20,,
T,2018-11-11 15:22:08,53.44397251,10.17363455,5,46.700,,15.812,23,15,19,,
T,2018-11-11 15:22:09,53.44410402,10.17373069,5,46.900,,16.000,24,16,19,,
T,2018-11-11 15:22:10,53.44423754,10.17383647,5,47.100,,16.438,27,16,19,,
T,2018-11-11 15:22:11,53.44437337,10.17395675,5,47.200,,17.000,29,16,20,,
T,2018-11-11 15:22:12,53.44450828,10.17408960,5,47.400,,17.312,32,15,20,,
T,2018-11-11 15:22:13,53.44464205,10.17423176,5,47.400,,17.562,33,15,21,,
T,2018-11-11 15:22:14,53.44477340,10.17437920,5,47.600,,17.562,34,14,21,,
T,2018-11-11 15:22:15,53.44490244,10.17453058,5,47.600,,17.438,35,14,21,,
T,2018-11-11 15:22:16,53.44503089,10.17468405,5,47.700,,17.562,35,15,21,,
T,2018-11-11 15:22:17,53.44516051,10.17483895,5,47.800,,17.750,36,15,21,,
T,2018-11-11 15:22:18,53.44529215,10.17499619,5,47.900,,17.938,36,15,21,,
T,2018-11-11 15:22:19,53.44542434,10.17515587,5,48.000,,18.062,36,14,21,,
T,2018-11-11 15:22:20,53.44555534,10.17531839,5,47.900,,18.125,37,14,21,,
T,2018-11-11 15:22:21,53.44568631,10.17548243,5,47.900,,18.188,37,14,21,,
T,2018-11-11 15:22:22,53.44581761,10.17564847,5,48.000,,18.250,37,12,21,,
T,2018-11-11 15:22:23,53.44594389,10.17581712,5,47.900,,18.000,39,13,21,,
T,2018-11-11 15:22:24,53.44606999,10.17598819,5,47.800,,18.062,39,13,21,,
T,2018-11-11 15:22:25,53.44619363,10.17615843,5,47.300,,17.812,39,14,21,,
T,2018-11-11 15:22:26,53.44631659,10.17632657,5,47.000,,17.625,39,14,21,,
T,2018-11-11 15:22:27,53.44643892,10.17649253,5,47.000,,17.438,39,14,21,,
T,2018-11-11 15:22:28,53.44655983,10.17665598,5,47.000,,17.188,39,13,21,,
T,2018-11-11 15:22:29,53.44667890,10.17681691,5,47.100,,17.000,39,13,21,,
T,2018-11-11 15:22:30,53.44679825,10.17697893,5,47.000,,17.125,39,14,21,,
T,2018-11-11 15:22:31,53.44691979,10.17714615,5,47.000,,17.438,40,12,21,,
T,2018-11-11 15:22:32,53.44704045,10.17731521,5,46.700,,17.438,40,12,21,,
T,2018-11-11 15:22:33,53.44716107,10.17748285,5,46.600,,17.375,40,12,21,,
T,2018-11-11 15:22:34,53.44728084,10.17764814,5,46.500,,17.188,39,12,21,,
T,2018-11-11 15:22:35,53.44739886,10.17781067,5,46.500,,16.938,40,13,21,,
T,2018-11-11 15:22:36,53.44751512,10.17797143,5,46.200,,16.688,39,12,21,,
T,2018-11-11 15:22:37,53.44763100,10.17813136,5,46.100,,16.688,40,11,21,,
T,2018-11-11 15:22:38,53.44774906,10.17829355,5,46.100,,16.938,39,11,21,,
T,2018-11-11 15:22:39,53.44786800,10.17845624,5,46.100,,17.000,39,13,21,,
T,2018-11-11 15:22:40,53.44798689,10.17861793,5,46.100,,17.000,39,13,21,,
T,2018-11-11 15:22:41,53.44810612,10.17878070,5,46.000,,17.062,39,13,21,,
T,2018-11-11 15:22:42,53.44822573,10.17894524,5,46.000,,17.188,39,13,21,,
T,2018-11-11 15:22:43,53.44834346,10.17910986,5,45.700,,17.062,39,13,21,,
T,2018-11-11 15:22:44,53.44846055,10.17927247,5,45.500,,16.938,39,13,21,,
T,2018-11-11 15:22:45,53.44857731,10.17943349,5,45.400,,16.812,39,15,21,,
T,2018-11-11 15:22:46,53.44869428,10.17959501,5,45.300,,16.875,39,14,21,,
T,2018-11-11 15:22:47,53.44881289,10.17975854,5,45.300,,17.125,39,14,21,,
T,2018-11-11 15:22:48,53.44893266,10.17992307,5,45.200,,17.188,39,15,21,,
T,2018-11-11 15:22:49,53.44905269,10.18008786,5,45.100,,17.250,39,15,21,,
T,2018-11-11 15:22:50,53.44917402,10.18025550,5,45.100,,17.500,40,16,20,,
T,2018-11-11 15:22:51,53.44929736,10.18042683,5,45.100,,17.812,40,14,20,,
T,2018-11-11 15:22:52,53.44942468,10.18060092,5,45.100,,18.188,39,14,20,,
T,2018-11-11 15:22:53,53.44955246,10.18077493,5,45.300,,18.250,39,15,20,,
T,2018-11-11 15:22:54,53.44968012,10.18094944,5,45.300,,18.250,39,13,20,,
T,2018-11-11 15:22:55,53.44980757,10.18112420,5,45.300,,18.250,39,13,20,,
T,2018-11-11 15:22:56,53.44993472,10.18129947,5,45.200,,18.250,40,13,20,,
T,2018-11-11 15:22:57,53.45006120,10.18147389,5,45.200,,18.188,40,14,20,,
T,2018-11-11 15:22:58,53.45018568,10.18164589,5,45.200,,17.938,39,13,20,,
T,2018-11-11 15:22:59,53.45030826,10.18181386,5,45.200,,17.562,39,13,20,,
T,2018-11-11 15:23:00,53.45042930,10.18197899,5,45.300,,17.375,39,15,20,,
T,2018-11-11 15:23:01,53.45054874,10.18214403,5,45.400,,17.250,39,15,20,,
T,2018-11-11 15:23:02,53.45066889,10.18230907,5,45.300,,17.312,39,14,21,,
T,2018-11-11 15:23:03,53.45079072,10.18247595,5,45.300,,17.500,40,12,21,,
T,2018-11-11 15:23:04,53.45091478,10.18264443,5,45.300,,17.750,40,12,21,,
T,2018-11-11 15:23:05,53.45103837,10.18281349,5,45.200,,17.688,40,13,21,,
T,2018-11-11 15:23:06,53.45116028,10.18298021,5,45.000,,17.500,39,12,21,,
T,2018-11-11 15:23:07,53.45128169,10.18314525,5,45.000,,17.438,39,12,21,,
T,2018-11-11 15:23:08,53.45140386,10.18331137,5,45.000,,17.500,39,12,21,,
T,2018-11-11 15:23:09,53.45152640,10.18347876,5,45.000,,17.562,39,12,21,,
T,2018-11-11 15:23:10,53.45164878,10.18364472,5,44.900,,17.500,39,13,21,,
T,2018-11-11 15:23:11,53.45177027,10.18381018,5,44.900,,17.438,39,13,21,,
T,2018-11-11 15:23:12,53.45189215,10.18397556,5,44.900,,17.438,39,12,21,,
T,2018-11-11 15:23:13,53.45201394,10.18414118,5,44.800,,17.438,39,12,21,,
T,2018-11-11 15:23:14,53.45213518,10.18430555,5,44.800,,17.375,39,12,21,,
T,2018-11-11 15:23:15,53.45225630,10.18446908,5,44.800,,17.312,39,12,21,,
T,2018-11-11 15:23:16,53.45237733,10.18463479,5,45.000,,17.438,39,13,21,,
T,2018-11-11 15:23:17,53.45249891,10.18480176,5,45.200,,17.438,39,13,21,,
T,2018-11-11 15:23:18,53.45261944,10.18496722,5,45.200,,17.312,39,13,21,,
T,2018-11-11 15:23:19,53.45273910,10.18513218,5,45.400,,17.250,40,12,21,,
T,2018-11-11 15:23:20,53.45285933,10.18529663,5,45.400,,17.250,40,13,21,,
T,2018-11-11 15:23:21,53.45298058,10.18546284,5,45.400,,17.375,40,13,21,,
T,2018-11-11 15:23:22,53.45310304,10.18563157,5,45.400,,17.625,40,13,21,,
T,2018-11-11 15:23:23,53.45322558,10.18580046,5,45.500,,17.625,40,14,21,,
T,2018-11-11 15:23:24,53.45334825,10.18596869,5,45.500,,17.625,39,14,21,,
T,2018-11-11 15:23:25,53.45347180,10.18613775,5,45.500,,17.750,39,15,21,,
T,2018-11-11 15:23:26,53.45359485,10.18630707,5,45.500,,17.688,39,15,21,,
T,2018-11-11 15:23:27,53.45371567,10.18647303,5,45.500,,17.375,40,14,21,,
T,2018-11-11 15:23:28,53.45383285,10.18663463,5,45.600,,16.875,40,15,21,,
T,2018-11-11 15:23:29,53.45394680,10.18679255,5,45.600,,16.500,40,17,21,,
T,2018-11-11 15:23:30,53.45405774,10.18694744,5,45.500,,16.062,40,17,21,,
T,2018-11-11 15:23:31,53.45416532,10.18709966,5,45.500,,15.688,40,17,21,,
T,2018-11-11 15:23:32,53.45427110,10.18724618,5,45.400,,15.250,40,18,21,,
T,2018-11-11 15:23:33,53.45436988,10.18738205,5,45.500,,14.188,40,17,21,,
T,2018-11-11 15:23:34,53.45445856,10.18750291,5,45.500,,12.750,39,16,21,,
T,2018-11-11 15:23:35,53.45453643,10.18761003,5,45.400,,11.375,38,16,21,,
T,2018-11-11 15:23:36,53.45460679,10.18770768,5,45.400,,10.438,39,16,21,,
T,2018-11-11 15:23:37,53.45467406,10.18779972,5,45.500,,9.750,39,15,21,,
T,2018-11-11 15:23:38,53.45473458,10.18788144,5,45.800,,8.625,39,14,21,,
T,2018-11-11 15:23:39,53.45478503,10.18794690,5,46.300,,7.250,39,14,21,,
T,2018-11-11 15:23:40,53.45482870,10.18800180,5,46.500,,6.250,38,16,21,,
T,2018-11-11 15:23:41,53.45487334,10.18804807,5,46.400,,5.938,34,15,21,,
T,2018-11-11 15:23:42,53.45492132,10.18809937,5,46.200,,6.500,35,15,21,,
T,2018-11-11 15:23:43,53.45497375,10.18817271,5,46.200,,7.688,40,14,21,,
T,2018-11-11 15:23:44,53.45503021,10.18826265,5,46.100,,8.625,43,14,21,,
T,2018-11-11 15:23:45,53.45509089,10.18835728,5,46.200,,9.188,43,14,21,,
T,2018-11-11 15:23:46,53.45515790,10.18845703,5,46.200,,10.062,42,14,21,,
T,2018-11-11 15:23:47,53.45523636,10.18856800,5,46.200,,11.438,40,14,21,,
T,2018-11-11 15:23:48,53.45532688,10.18869264,5,46.300,,13.000,39,14,21,,
T,2018-11-11 15:23:49,53.45542877,10.18883094,5,46.500,,14.500,39,15,21,,
T,2018-11-11 15:23:50,53.45553672,10.18897695,5,46.700,,15.188,39,14,21,,
T,2018-11-11 15:23:51,53.45564724,10.18912892,5,46.800,,15.812,40,14,21,,
T,2018-11-11 15:23:52,53.45576417,10.18928977,5,47.000,,16.688,40,13,21,,
T,2018-11-11 15:23:53,53.45588822,10.18945866,5,47.000,,17.562,39,13,21,,
T,2018-11-11 15:23:54,53.45601768,10.18963393,5,47.100,,18.312,39,13,21,,
T,2018-11-11 15:23:55,53.45614986,10.18981565,5,47.000,,18.875,40,13,21,,
T,2018-11-11 15:23:56,53.45628418,10.19000298,5,46.800,,19.312,40,13,21,,
T,2018-11-11 15:23:57,53.45642106,10.19019241,5,46.700,,19.688,40,13,21,,
T,2018-11-11 15:23:58,53.45656024,10.19038285,5,46.600,,19.875,40,14,21,,
T,2018-11-11 15:23:59,53.45669959,10.19057312,5,46.300,,19.875,40,15,21,,
T,2018-11-11 15:24:00,53.45683688,10.19076155,5,46.100,,19.625,40,15,21,,
T,2018-11-11 15:24:01,53.45697238,10.19094704,5,46.100,,19.375,39,16,21,,
T,2018-11-11 15:24:02,53.45710632,10.19113085,5,46.000,,19.188,39,16,21,,
T,2018-11-11 15:24:03,53.45724148,10.19131551,5,45.800,,19.375,39,15,21,,
T,2018-11-11 15:24:04,53.45737940,10.19150301,5,45.500,,19.688,39,16,21,,
T,2018-11-11 15:24:05,53.45751686,10.19169194,5,45.500,,19.688,39,15,21,,
T,2018-11-11 15:24:06,53.45765282,10.19187718,5,45.500,,19.500,40,15,21,,
T,2018-11-11 15:24:07,53.45778773,10.19206326,5,45.600,,19.438,40,16,21,,
T,2018-11-11 15:24:08,53.45792263,10.19225176,5,45.600,,19.562,40,16,20,,
T,2018-11-11 15:24:09,53.45805863,10.19244187,5,45.600,,19.688,40,16,20,,
T,2018-11-11 15:24:10,53.45819685,10.19263088,5,45.600,,19.812,39,15,20,,
T,2018-11-11 15:24:11,53.45833532,10.19282123,5,45.600,,19.875,39,15,20,,
T,2018-11-11 15:24:12,53.45847521,10.19301326,5,45.700,,20.062,39,14,20,,
T,2018-11-11 15:24:13,53.45861536,10.19320328,5,45.800,,20.000,39,14,20,,
T,2018-11-11 15:24:14,53.45875382,10.19338994,5,45.700,,19.688,39,13,20,,
T,2018-11-11 15:24:15,53.45889045,10.19357543,5,45.600,,19.562,39,14,20,,
T,2018-11-11 15:24:16,53.45902527,10.19376185,5,45.400,,19.438,39,14,20,,
T,2018-11-11 15:24:17,53.45915867,10.19394642,5,45.400,,19.188,40,13,20,,
T,2018-11-11 15:24:18,53.45928876,10.19412722,5,45.400,,18.812,40,13,20,,
T,2018-11-11 15:24:19,53.45941641,10.19430458,5,45.500,,18.438,40,12,20,,
T,2018-11-11 15:24:20,53.45954244,10.19447993,5,45.600,,18.250,40,12,20,,
T,2018-11-11 15:24:21,53.45966921,10.19465670,5,45.600,,18.312,40,12,20,,
T,2018-11-11 15:24:22,53.45979917,10.19483649,5,45.700,,18.688,39,12,20,,
T,2018-11-11 15:24:23,53.45993249,10.19501947,5,46.000,,19.062,39,13,20,,
T,2018-11-11 15:24:24,53.46006626,10.19520286,5,46.000,,19.188,39,14,20,,
T,2018-11-11 15:24:25,53.46019953,10.19538391,5,46.000,,19.000,39,15,20,,
T,2018-11-11 15:24:26,53.46032807,10.19556153,5,46.100,,18.562,39,16,20,,
T,2018-11-11 15:24:27,53.46045434,10.19573570,5,46.300,,18.188,39,15,20,,
T,2018-11-11 15:24:28,53.46057735,10.19590686,5,46.400,,17.750,40,16,20,,
T,2018-11-11 15:24:29,53.46069868,10.19607609,5,46.500,,17.500,40,17,20,,
T,2018-11-11 15:24:30,53.46081900,10.19624247,5,46.400,,17.312,39,16,20,,
T,2018-11-11 15:24:31,53.46093840,10.19640617,5,46.600,,17.188,39,16,19,,
T,2018-11-11 15:24:32,53.46105927,10.19657255,5,46.600,,17.375,40,16,19,,
T,2018-11-11 15:24:33,53.46118122,10.19674254,5,46.400,,17.625,40,15,19,,
T,2018-11-11 15:24:34,53.46130477,10.19691621,5,46.400,,17.938,40,14,19,,
T,2018-11-11 15:24:35,53.46142899,10.19709726,5,46.400,,18.250,41,16,19,,
T,2018-11-11 15:24:36,53.46155107,10.19728133,5,46.200,,18.188,42,15,19,,
T,2018-11-11 15:24:37,53.46166842,10.19746623,5,46.000,,17.875,43,15,19,,
T,2018-11-11 15:24:38,53.46178074,10.19765189,5,46.000,,17.500,45,16,19,,
T,2018-11-11 15:24:39,53.46188874,10.19783369,5,46.100,,17.062,45,14,19,,
T,2018-11-11 15:24:40,53.46199402,10.19801181,5,46.200,,16.688,45,14,19,,
T,2018-11-11 15:24:41,53.46209858,10.19818749,5,46.300,,16.562,45,14,19,,
T,2018-11-11 15:24:42,53.46220310,10.19836083,5,46.500,,16.375,45,14,18,,
T,2018-11-11 15:24:43,53.46230763,10.19852931,5,46.700,,16.125,44,16,19,,
T,2018-11-11 15:24:44,53.46241378,10.19869384,5,46.900,,16.125,42,16,19,,
T,2018-11-11 15:24:45,53.46252208,10.19885360,5,47.100,,16.062,41,17,19,,
T,2018-11-11 15:24:46,53.46263314,10.19900825,5,47.500,,15.875,39,15,19,,
T,2018-11-11 15:24:47,53.46273850,10.19915175,5,47.800,,15.250,39,15,19,,
T,2018-11-11 15:24:48,53.46284407,10.19929223,5,48.100,,15.188,38,15,19,,
T,2018-11-11 15:24:49,53.46295320,10.19943732,5,48.300,,15.562,38,16,18,,
T,2018-11-11 15:24:50,53.46306443,10.19958643,5,48.500,,15.812,38,15,19,,
T,2018-11-11 15:24:51,53.46317377,10.19973085,5,48.600,,15.375,38,17,19,,
T,2018-11-11 15:24:52,53.46328051,10.19986882,5,48.700,,15.000,38,16,19,,
T,2018-11-11 15:24:53,53.46338587,10.20000310,5,48.700,,14.750,37,16,19,,
T,2018-11-11 15:24:54,53.46349128,10.20013729,5,48.700,,14.750,38,17,19,,
T,2018-11-11 15:24:55,53.46359651,10.20027283,5,48.700,,14.688,38,17,19,,
T,2018-11-11 15:24:56,53.46369940,10.20040476,5,48.800,,14.375,38,16,19,,
T,2018-11-11 15:24:57,53.46379960,10.20053660,5,49.000,,14.125,39,15,19,,
T,2018-11-11 15:24:58,53.46389482,10.20066761,5,49.200,,13.688,41,13,19,,
T,2018-11-11 15:24:59,53.46398170,10.20079686,5,49.400,,12.875,43,13,19,,
T,2018-11-11 15:25:00,53.46405873,10.20092184,5,49.600,,11.938,46,15,19,,
T,2018-11-11 15:25:01,53.46412709,10.20104564,5,49.700,,11.312,48,14,19,,
T,2018-11-11 15:25:02,53.46419058,10.20116667,5,49.900,,10.750,49,15,18,,
T,2018-11-11 15:25:03,53.46425118,10.20128494,5,50.000,,10.438,50,14,18,,
T,2018-11-11 15:25:04,53.46431073,10.20139801,5,50.300,,10.125,50,15,19,,
T,2018-11-11 15:25:05,53.46436882,10.20151192,5,50.400,,10.000,50,17,19,,
T,2018-11-11 15:25:06,53.46442686,10.20162240,5,50.500,,9.812,48,16,19,,
T,2018-11-11 15:25:07,53.46449145,10.20172206,5,50.600,,9.750,44,16,19,,
T,2018-11-11 15:25:08,53.46457053,10.20180252,5,50.600,,10.188,32,16,18,,
T,2018-11-11 15:25:09,53.46466030,10.20185332,5,50.500,,10.562,16,16,19,,
T,2018-11-11 15:25:10,53.46476503,10.20187402,5,50.700,,11.438,5,18,19,,
T,2018-11-11 15:25:11,53.46487559,10.20188182,5,50.900,,12.312,0,15,18,,
T,2018-11-11 15:25:12,53.46500128,10.20187679,5,51.100,,13.688,359,15,18,,
T,2018-11-11 15:25:13,53.46513631,10.20187017,5,51.200,,14.812,360,13,19,,
T,2018-11-11 15:25:14,53.46527805,10.20186690,5,51.300,,15.562,0,14,19,,
T,2018-11-11 15:25:15,53.46542289,10.20186581,5,51.200,,15.875,0,16,19,,
T,2018-11-11 15:25:16,53.46556953,10.20186346,5,51.200,,16.125,0,16,19,,
T,2018-11-11 15:25:17,53.46571650,10.20186346,5,51.000,,16.188,1,16,19,,
T,2018-11-11 15:25:18,53.46586377,10.20186438,5,50.900,,16.188,0,17,19,,
T,2018-11-11 15:25:19,53.46600845,10.20186254,5,50.700,,16.000,0,15,19,,
T,2018-11-11 15:25:20,53.46615106,10.20186178,5,50.700,,15.750,1,15,19,,
T,2018-11-11 15:25:21,53.46628945,10.20185960,5,50.800,,15.438,0,16,19,,
T,2018-11-11 15:25:22,53.46642838,10.20185969,5,50.700,,15.375,1,16,19,,
T,2018-11-11 15:25:23,53.46656702,10.20185893,5,50.700,,15.375,1,15,19,,
T,2018-11-11 15:25:24,53.46670683,10.20186120,5,50.400,,15.562,1,15,19,,
T,2018-11-11 15:25:25,53.46684835,10.20186547,5,50.000,,15.812,1,16,19,,
T,2018-11-11 15:25:26,53.46699227,10.20187452,5,49.800,,15.938,3,17,19,,
T,2018-11-11 15:25:27,53.46713602,10.20189129,5,49.800,,16.000,4,15,19,,
T,2018-11-11 15:25:28,53.46728048,10.20191417,5,50.000,,16.062,6,16,18,,
T,2018-11-11 15:25:29,53.46742612,10.20194669,5,50.300,,16.250,8,15,18,,
T,2018-11-11 15:25:30,53.46757553,10.20198667,5,50.600,,16.688,10,15,19,,
T,2018-11-11 15:25:31,53.46772527,10.20203646,5,50.700,,16.875,12,16,18,,
T,2018-11-11 15:25:32,53.46787384,10.20209162,5,50.600,,16.875,13,16,19,,
T,2018-11-11 15:25:33,53.46802111,10.20215247,5,50.400,,16.938,14,17,19,,
T,2018-11-11 15:25:34,53.46816783,10.20221592,5,50.000,,16.812,15,17,19,,
T,2018-11-11 15:25:35,53.46831410,10.20227971,5,49.900,,16.812,15,17,19,,
T,2018-11-11 15:25:36,53.46846120,10.20234257,5,50.200,,16.750,15,17,19,,
T,2018-11-11 15:25:37,53.46860545,10.20241046,5,50.200,,16.625,16,17,19,,
T,2018-11-11 15:25:38,53.46874769,10.20248246,5,50.000,,16.500,16,16,19,,
T,2018-11-11 15:25:39,53.46888968,10.20255027,5,49.900,,16.438,15,17,19,,
T,2018-11-11 15:25:40,53.46903016,10.20261758,5,49.700,,16.312,15,18,20,,
T,2018-11-11 15:25:41,53.46917358,10.20268388,5,49.400,,16.562,15,18,20,,
T,2018-11-11 15:25:42,53.46931636,10.20275035,5,49.000,,16.500,15,18,20,,
T,2018-11-11 15:25:43,53.46945999,10.20281573,5,48.600,,16.500,15,18,20,,
T,2018-11-11 15:25:44,53.46960600,10.20287893,5,48.300,,16.750,15,18,20,,
T,2018-11-11 15:25:45,53.46975365,10.20294372,5,48.300,,16.875,15,18,20,,
T,2018-11-11 15:25:46,53.46990238,10.20300876,5,48.300,,17.000,15,16,20,,
T,2018-11-11 15:25:47,53.47004810,10.20307523,5,48.600,,16.688,16,17,20,,
T,2018-11-11 15:25:48,53.47019018,10.20314237,5,48.600,,16.438,16,16,20,,
T,2018-11-11 15:25:49,53.47033103,10.20321127,5,48.700,,16.250,16,17,20,,
T,2018-11-11 15:25:50,53.47046921,10.20328025,5,48.600,,16.125,16,18,20,,
T,2018-11-11 15:25:51,53.47060747,10.20334999,5,48.300,,16.125,16,17,20,,
T,2018-11-11 15:25:52,53.47074644,10.20341931,5,48.500,,16.000,16,16,20,,
T,2018-11-11 15:25:53,53.47088223,10.20348729,5,48.700,,15.688,17,16,20,,
T,2018-11-11 15:25:54,53.47101785,10.20355283,5,48.700,,15.625,16,17,20,,
T,2018-11-11 15:25:55,53.47114793,10.20361201,5,47.900,,15.312,14,18,20,,
T,2018-11-11 15:25:56,53.47128314,10.20367202,5,47.800,,15.438,15,18,20,,
T,2018-11-11 15:25:57,53.47141804,10.20373112,5,48.100,,15.375,15,17,20,,
T,2018-11-11 15:25:58,53.47155362,10.20379163,5,48.300,,15.500,16,16,19,,
T,2018-11-11 15:25:59,53.47169079,10.20385156,5,48.600,,15.562,16,16,19,,
T,2018-11-11 15:26:00,53.47182490,10.20391066,5,48.600,,15.312,15,16,19,,
T,2018-11-11 15:26:01,53.47195398,10.20396983,5,48.600,,14.875,16,16,19,,
T,2018-11-11 15:26:02,53.47208180,10.20403110,5,48.300,,14.688,16,18,19,,
T,2018-11-11 15:26:03,53.47220921,10.20409238,5,48.400,,14.812,16,15,19,,
T,2018-11-11 15:26:04,53.47234177,10.20415591,5,48.400,,15.312,16,16,19,,
T,2018-11-11 15:26:05,53.47248154,10.20422204,5,48.600,,16.000,15,17,19,,
T,2018-11-11 15:26:06,53.47262550,10.20428684,5,48.900,,16.438,15,17,19,,
T,2018-11-11 15:26:07,53.47277126,10.20435213,5,49.100,,16.625,15,17,19,,
T,2018-11-11 15:26:08,53.47291870,10.20442086,5,48.900,,16.875,15,16,19,,
T,2018-11-11 15:26:09,53.47306827,10.20449035,5,48.800,,17.125,16,16,19,,
T,2018-11-11 15:26:10,53.47321860,10.20456143,5,48.600,,17.250,16,17,19,,
T,2018-11-11 15:26:11,53.47337086,10.20463393,5,48.600,,17.500,16,17,19,,
T,2018-11-11 15:26:12,53.47352190,10.20470886,5,48.700,,17.375,17,17,19,,
T,2018-11-11 15:26:13,53.47366925,10.20478472,5,49.000,,17.000,17,16,19,,
T,2018-11-11 15:26:14,53.47381309,10.20486007,5,49.100,,16.750,17,17,19,,
T,2018-11-11 15:26:15,53.47395679,10.20493560,5,49.400,,16.688,17,16,18,,
T,2018-11-11 15:26:16,53.47410264,10.20501019,5,49.700,,16.812,17,18,20,,
T,2018-11-11 15:26:17,53.47424769,10.20508211,5,50.200,,16.688,16,17,20,,
T,2018-11-11 15:26:18,53.47439173,10.20515143,5,50.500,,16.625,15,17,20,,
T,2018-11-11 15:26:19,53.47453510,10.20521597,5,51.000,,16.438,15,16,20,,
T,2018-11-11 15:26:20,53.47467257,10.20527707,5,51.200,,15.750,15,15,20,,
T,2018-11-11 15:26:21,53.47479976,10.20533415,5,51.400,,14.625,15,15,20,,
T,2018-11-11 15:26:22,53.47491464,10.20538704,5,51.300,,13.438,15,14,20,,
T,2018-11-11 15:26:23,53.47502398,10.20543423,5,51.500,,12.625,14,14,20,,
T,2018-11-11 15:26:24,53.47512850,10.20547547,5,51.600,,12.000,13,14,20,,
T,2018-11-11 15:26:25,53.47522992,10.20551076,5,51.700,,11.625,11,13,20,,
T,2018-11-11 15:26:26,53.47532464,10.20554144,5,51.800,,10.812,10,13,20,,
T,2018-11-11 15:26:27,53.47541147,10.20556952,5,51.900,,9.875,11,13,20,,
T,2018-11-11 15:26:28,53.47548934,10.20559810,5,52.100,,8.938,13,13,20,,
T,2018-11-11 15:26:29,53.47555887,10.20562769,5,52.100,,8.125,15,14,20,,
T,2018-11-11 15:26:30,53.47561331,10.20565334,5,52.200,,6.375,16,15,20,,
T,2018-11-11 15:26:31,53.47564638,10.20566775,5,52.400,,3.938,14,15,20,,
T,2018-11-11 15:26:32,53.47566084,10.20567270,5,52.400,,1.812,13,15,20,,
T,2018-11-11 15:26:33,53.47566586,10.20567362,5,52.400,,0.812,11,12,20,,
T,2018-11-11 15:26:34,53.47567140,10.20567471,5,52.800,,0.688,10,12,20,,
T,2018-11-11 15:26:35,53.47567140,10.20567471,5,52.800,,0.688,10,13,20,,
T,2018-11-11 15:26:36,53.47569826,10.20567957,5,53.100,,2.188,8,14,20,,
T,2018-11-11 15:26:37,53.47572035,10.20567119,5,53.100,,2.562,355,14,20,,
T,2018-11-11 15:26:38,53.47574947,10.20564118,5,53.200,,3.750,329,12,20,,
T,2018-11-11 15:26:39,53.47577734,10.20558754,5,53.200,,4.625,309,12,20,,
T,2018-11-11 15:26:40,53.47579696,10.20551629,5,53.400,,5.000,291,12,20,,
T,2018-11-11 15:26:41,53.47580194,10.20543071,5,53.500,,5.500,271,14,20,,
T,2018-11-11 15:26:42,53.47579050,10.20532669,5,53.500,,6.875,255,15,20,,
T,2018-11-11 15:26:43,53.47576330,10.20520113,5,53.400,,8.625,244,14,20,,
T,2018-11-11 15:26:44,53.47572181,10.20506199,5,53.300,,10.062,239,13,20,,
T,2018-11-11 15:26:45,53.47567223,10.20491506,5,53.300,,10.938,237,13,19,,
T,2018-11-11 15:26:46,53.47561792,10.20475731,5,53.200,,11.938,238,14,19,,
T,2018-11-11 15:26:47,53.47555652,10.20457752,5,53.100,,13.562,239,14,20,,
T,2018-11-11 15:26:48,53.47548662,10.20437292,5,52.900,,15.438,240,13,20,,
T,2018-11-11 15:26:49,53.47540875,10.20414460,5,52.600,,17.188,240,15,19,,
T,2018-11-11 15:26:50,53.47532066,10.20390261,5,52.000,,18.250,240,16,20,,
T,2018-11-11 15:26:51,53.47523185,10.20365157,5,51.400,,19.062,240,16,20,,
T,2018-11-11 15:26:52,53.47514044,10.20338695,5,50.900,,20.000,240,17,20,,
T,2018-11-11 15:26:53,53.47504720,10.20310951,5,50.600,,20.875,241,16,20,,
T,2018-11-11 15:26:54,53.47495030,10.20281757,5,50.600,,21.875,242,16,20,,
T,2018-11-11 15:26:55,53.47485232,10.20251088,5,50.700,,22.750,243,17,20,,
T,2018-11-11 15:26:56,53.47475739,10.20219346,5,50.700,,23.375,244,16,20,,
T,2018-11-11 15:26:57,53.47466674,10.20186229,5,50.700,,24.000,246,16,20,,
T,2018-11-11 15:26:58,53.47457630,10.20151729,5,51.000,,24.750,247,14,20,,
T,2018-11-11 15:26:59,53.47448427,10.20116039,5,51.200,,25.500,248,15,20,,
T,2018-11-11 15:27:00,53.47439378,10.20079083,5,51.600,,26.250,248,15,20,,
T,2018-11-11 15:27:01,53.47430200,10.20041725,5,52.000,,26.500,248,15,20,,
T,2018-11-11 15:27:02,53.47421466,10.20004727,5,52.300,,26.188,249,13,20,,
T,2018-11-11 15:27:03,53.47413248,10.19968207,5,52.500,,25.750,249,12,20,,
T,2018-11-11 15:27:04,53.47405281,10.19932207,5,52.800,,25.312,250,12,20,,
T,2018-11-11 15:27:05,53.47397536,10.19896416,5,53.100,,25.125,250,13,20,,
T,2018-11-11 15:27:06,53.47389808,10.19860156,5,53.700,,25.375,250,13,20,,
T,2018-11-11 15:27:07,53.47382084,10.19822999,5,54.400,,25.875,251,14,20,,
T,2018-11-11 15:27:08,53.47374335,10.19785146,5,54.800,,26.438,251,16,20,,
T,2018-11-11 15:27:09,53.47366548,10.19746154,5,55.200,,27.125,252,15,20,,
T,2018-11-11 15:27:10,53.47358879,10.19705887,5,55.800,,27.750,252,16,20,,
T,2018-11-11 15:27:11,53.47351281,10.19665210,5,55.700,,28.125,253,16,20,,
T,2018-11-11 15:27:12,53.47343645,10.19623635,5,55.200,,28.688,253,17,20,,
T,2018-11-11 15:27:13,53.47336549,10.19580988,5,54.800,,29.188,254,17,20,,
T,2018-11-11 15:27:14,53.47329617,10.19537738,5,54.700,,29.438,255,17,20,,
T,2018-11-11 15:27:15,53.47322916,10.19494420,5,54.600,,29.438,256,17,20,,
T,2018-11-11 15:27:16,53.47316533,10.19451052,5,54.600,,29.375,256,17,20,,
T,2018-11-11 15:27:17,53.47310574,10.19408086,5,54.400,,29.125,257,16,20,,
T,2018-11-11 15:27:18,53.47304937,10.19365112,5,54.300,,29.125,258,16,20,,
T,2018-11-11 15:27:19,53.47299790,10.19321979,5,54.100,,29.125,259,16,20,,
T,2018-11-11 15:27:20,53.47295088,10.19278930,5,53.800,,28.938,260,16,20,,
T,2018-11-11 15:27:21,53.47290780,10.19235687,5,53.500,,29.062,261,17,20,,
T,2018-11-11 15:27:22,53.47286849,10.19191867,5,53.100,,29.375,262,14,20,,
T,2018-11-11 15:27:23,53.47283303,10.19147627,5,52.500,,29.562,263,15,20,,
T,2018-11-11 15:27:24,53.47280219,10.19102985,5,52.000,,29.750,264,14,20,,
T,2018-11-11 15:27:25,53.47277520,10.19057991,5,51.600,,29.938,265,14,20,,
T,2018-11-11 15:27:26,53.47275257,10.19012787,5,51.200,,30.000,265,15,20,,
T,2018-11-11 15:27:27,53.47273383,10.18967508,5,50.900,,30.000,266,15,19,,
T,2018-11-11 15:27:28,53.47271896,10.18921995,5,50.500,,30.188,267,14,19,,
T,2018-11-11 15:27:29,53.47270563,10.18875835,5,50.000,,30.625,267,14,19,,
T,2018-11-11 15:27:30,53.47269452,10.18828838,5,49.700,,31.062,268,15,20,,
T,2018-11-11 15:27:31,53.47269129,10.18781128,5,49.300,,31.562,270,15,20,,
T,2018-11-11 15:27:32,53.47269557,10.18732656,5,48.900,,32.062,271,16,20,,
T,2018-11-11 15:27:33,53.47270567,10.18683555,5,48.500,,32.438,272,15,20,,
T,2018-11-11 15:27:34,53.47272072,10.18634143,5,48.500,,32.688,273,15,20,,
T,2018-11-11 15:27:35,53.47274180,10.18584455,5,48.500,,32.938,274,16,20,,
T,2018-11-11 15:27:36,53.47276992,10.18534583,5,48.500,,33.125,276,15,20,,
T,2018-11-11 15:27:37,53.47280361,10.18484744,5,48.700,,33.062,277,15,20,,
T,2018-11-11 15:27:38,53.47284129,10.18435274,5,48.800,,33.000,277,14,20,,
T,2018-11-11 15:27:39,53.47288257,10.18385796,5,48.700,,33.062,278,15,20,,
T,2018-11-11 15:27:40,53.47292745,10.18336200,5,48.700,,33.188,279,16,20,,
T,2018-11-11 15:27:41,53.47297536,10.18286814,5,48.800,,33.125,279,16,20,,
T,2018-11-11 15:27:42,53.47302636,10.18237981,5,48.700,,32.812,280,16,20,,
T,2018-11-11 15:27:43,53.47308139,10.18189508,5,48.800,,32.688,281,15,20,,
T,2018-11-11 15:27:44,53.47313922,10.18141044,5,48.800,,32.750,281,15,20,,
T,2018-11-11 15:27:45,53.47319974,10.18092270,5,48.600,,32.938,281,16,20,,
T,2018-11-11 15:27:46,53.47326219,10.18043328,5,48.400,,33.062,282,16,20,,
T,2018-11-11 15:27:47,53.47332518,10.17994244,5,48.300,,33.188,282,15,20,,
T,2018-11-11 15:27:48,53.47338783,10.17945008,5,48.200,,33.312,282,14,20,,
T,2018-11-11 15:27:49,53.47345195,10.17895823,5,48.200,,33.312,282,14,20,,
T,2018-11-11 15:27:50,53.47351704,10.17846680,5,48.100,,33.312,282,15,20,,
T,2018-11-11 15:27:51,53.47358485,10.17797504,5,48.100,,33.375,283,15,20,,
T,2018-11-11 15:27:52,53.47365358,10.17748436,5,48.000,,33.375,283,15,20,,
T,2018-11-11 15:27:53,53.47372365,10.17699553,5,48.000,,33.312,284,16,20,,
T,2018-11-11 15:27:54,53.47379653,10.17650770,5,48.000,,33.375,284,14,20,,
T,2018-11-11 15:27:55,53.47387293,10.17602029,5,47.900,,33.375,285,16,20,,
T,2018-11-11 15:27:56,53.47395164,10.17553163,5,47.900,,33.438,285,15,20,,
T,2018-11-11 15:27:57,53.47403252,10.17504271,5,47.900,,33.500,285,15,20,,
T,2018-11-11 15:27:58,53.47411421,10.17455706,5,47.800,,33.375,285,15,20,,
T,2018-11-11 15:27:59,53.47419719,10.17407469,5,47.700,,33.250,286,15,20,,
T,2018-11-11 15:28:00,53.47428101,10.17359499,5,47.500,,33.125,286,15,20,,
T,2018-11-11 15:28:01,53.47436742,10.17311839,5,47.500,,32.938,287,15,20,,
T,2018-11-11 15:28:02,53.47445418,10.17264825,5,47.600,,32.562,287,15,20,,
T,2018-11-11 15:28:03,53.47454072,10.17218348,5,47.800,,32.250,287,15,20,,
T,2018-11-11 15:28:04,53.47462869,10.17172180,5,47.800,,32.125,288,16,20,,
T,2018-11-11 15:28:05,53.47471863,10.17126071,5,47.900,,32.188,288,16,20,,
T,2018-11-11 15:28:06,53.47480567,10.17080189,5,47.800,,31.938,287,16,20,,
T,2018-11-11 15:28:07,53.47489272,10.17035069,5,47.700,,31.500,288,14,20,,
T,2018-11-11 15:28:08,53.47498140,10.16990636,5,47.700,,31.125,289,14,20,,
T,2018-11-11 15:28:09,53.47507419,10.16947319,5,47.600,,30.625,289,14,20,,
T,2018-11-11 15:28:10,53.47516605,10.16904320,5,47.500,,30.312,290,15,19,,
T,2018-11-11 15:28:11,53.47526240,10.16861890,5,47.100,,30.188,290,13,20,,
T,2018-11-11 15:28:12,53.47536022,10.16818992,5,47.000,,30.438,291,16,19,,
T,2018-11-11 15:28:13,53.47545942,10.16776077,5,46.900,,30.500,291,15,20,,
T,2018-11-11 15:28:14,53.47556038,10.16733119,5,46.700,,30.562,291,16,19,,
T,2018-11-11 15:28:15,53.47566381,10.16690212,5,46.500,,30.688,292,16,20,,
T,2018-11-11 15:28:16,53.47576871,10.16647515,5,46.200,,30.562,292,15,20,,
T,2018-11-11 15:28:17,53.47587273,10.16605102,5,46.000,,30.438,292,15,20,,
T,2018-11-11 15:28:18,53.47597796,10.16563034,5,45.700,,30.250,293,15,19,,
T,2018-11-11 15:28:19,53.47608341,10.16521434,5,45.500,,30.000,293,16,19,,
T,2018-11-11 15:28:20,53.47619141,10.16480053,5,45.100,,29.938,293,16,20,,
T,2018-11-11 15:28:21,53.47630042,10.16438604,5,44.900,,30.000,294,14,20,,
T,2018-11-11 15:28:22,53.47640967,10.16397248,5,44.800,,30.000,294,16,20,,
T,2018-11-11 15:28:23,53.47652161,10.16356118,5,44.400,,30.062,294,16,20,,
T,2018-11-11 15:28:24,53.47663515,10.16314619,5,44.100,,30.312,295,15,20,,
T,2018-11-11 15:28:25,53.47675166,10.16272542,5,44.200,,30.750,295,15,20,,
T,2018-11-11 15:28:26,53.47687223,10.16230348,5,44.200,,30.938,295,14,20,,
T,2018-11-11 15:28:27,53.47699507,10.16188187,5,44.100,,31.062,296,15,20,,
T,2018-11-11 15:28:28,53.47711790,10.16146478,5,44.200,,30.750,296,15,20,,
T,2018-11-11 15:28:29,53.47724045,10.16105742,5,44.200,,30.250,297,15,20,,
T,2018-11-11 15:28:30,53.47736295,10.16065819,5,44.000,,29.750,297,15,20,,
T,2018-11-11 15:28:31,53.47748394,10.16026240,5,44.100,,29.500,297,16,20,,
T,2018-11-11 15:28:32,53.47760749,10.15986526,5,44.000,,29.750,297,16,20,,
T,2018-11-11 15:28:33,53.47772882,10.15946159,5,44.000,,30.062,296,16,20,,
T,2018-11-11 15:28:34,53.47784793,10.15904753,5,44.100,,30.562,296,16,20,,
T,2018-11-11 15:28:35,53.47797692,10.15862432,5,44.200,,31.250,297,16,20,,
T,2018-11-11 15:28:36,53.47811208,10.15819995,5,44.600,,31.750,298,16,19,,
T,2018-11-11 15:28:37,53.47825533,10.15777314,5,44.400,,32.250,299,16,20,,
T,2018-11-11 15:28:38,53.47839895,10.15734893,5,44.100,,32.375,300,16,20,,
T,2018-11-11 15:28:39,53.47854828,10.15692565,5,43.800,,32.562,301,16,20,,
T,2018-11-11 15:28:40,53.47869898,10.15650203,5,43.700,,32.625,300,16,20,,
T,2018-11-11 15:28:41,53.47884902,10.15607463,5,43.600,,32.750,300,17,20,,
T,2018-11-11 15:28:42,53.47900040,10.15564858,5,43.600,,32.750,301,16,20,,
T,2018-11-11 15:28:43,53.47915190,10.15522454,5,43.500,,32.750,301,15,19,,
T,2018-11-11 15:28:44,53.47930248,10.15480201,5,43.500,,32.688,301,16,20,,
T,2018-11-11 15:28:45,53.47945482,10.15438157,5,43.600,,32.625,301,16,20,,
T,2018-11-11 15:28:46,53.47960557,10.15396273,5,43.500,,32.500,302,16,20,,
T,2018-11-11 15:28:47,53.47975657,10.15354590,5,43.700,,32.375,301,16,20,,
T,2018-11-11 15:28:48,53.47990359,10.15312730,5,43.700,,32.188,300,16,20,,
T,2018-11-11 15:28:49,53.48004792,10.15270888,5,43.600,,32.062,300,15,20,,
T,2018-11-11 15:28:50,53.48019058,10.15228727,5,43.700,,32.062,299,15,19,,
T,2018-11-11 15:28:51,53.48032972,10.15186281,5,43.900,,32.062,299,15,19,,
T,2018-11-11 15:28:52,53.48046631,10.15143726,5,44.000,,32.062,298,15,19,,
T,2018-11-11 15:28:53,53.48060012,10.15101029,5,43.900,,32.000,298,16,20,,
T,2018-11-11 15:28:54,53.48073335,10.15058164,5,44.100,,32.000,297,16,20,,
T,2018-11-11 15:28:55,53.48086323,10.15015131,5,44.400,,31.938,297,16,20,,
T,2018-11-11 15:28:56,53.48099189,10.14972048,5,44.600,,31.875,296,16,20,,
T,2018-11-11 15:28:57,53.48111838,10.14929049,5,44.800,,31.812,296,16,20,,
T,2018-11-11 15:28:58,53.48123958,10.14886050,5,45.000,,31.625,296,16,20,,
T,2018-11-11 15:28:59,53.48136078,10.14842933,5,44.900,,31.562,295,16,20,,
T,2018-11-11 15:29:00,53.48148194,10.14800051,5,44.700,,31.500,295,14,20,,
T,2018-11-11 15:29:01,53.48160214,10.14757128,5,44.600,,31.438,295,14,19,,
T,2018-11-11 15:29:02,53.48172045,10.14713977,5,44.500,,31.500,294,14,18,,
T,2018-11-11 15:29:03,53.48183528,10.14670358,5,44.200,,31.625,294,15,19,,
T,2018-11-11 15:29:04,53.48194722,10.14626655,5,44.100,,31.562,293,15,19,,
T,2018-11-11 15:29:05,53.48205472,10.14582776,5,44.100,,31.562,293,14,19,,
T,2018-11-11 15:29:06,53.48216720,10.14538326,5,44.100,,31.875,293,14,20,,
T,2018-11-11 15:29:07,53.48227747,10.14494095,5,44.000,,31.875,292,14,19,,
T,2018-11-11 15:29:08,53.48238664,10.14450191,5,43.200,,31.750,291,13,20,,
T,2018-11-11 15:29:09,53.48249075,10.14405180,5,43.200,,31.938,291,14,19,,
T,2018-11-11 15:29:10,53.48259242,10.14361083,5,42.500,,31.688,291,15,19,,
T,2018-11-11 15:29:11,53.48269233,10.14316625,5,42.300,,31.625,290,14,20,,
T,2018-11-11 15:29:12,53.48278830,10.14271480,5,42.600,,31.750,290,13,19,,
T,2018-11-11 15:29:13,53.48287967,10.14226754,5,42.500,,31.562,289,13,20,,
T,2018-11-11 15:29:14,53.48296856,10.14181467,5,42.700,,31.562,289,14,20,,
T,2018-11-11 15:29:15,53.48305682,10.14136850,5,42.900,,31.188,288,14,20,,
T,2018-11-11 15:29:16,53.48314135,10.14092895,5,42.900,,30.625,288,13,20,,
T,2018-11-11 15:29:17,53.48322181,10.14049334,5,43.000,,30.312,287,13,19,,
T,2018-11-11 15:29:18,53.48329859,10.14005681,5,43.100,,30.250,287,14,19,,
T,2018-11-11 15:29:19,53.48337537,10.13961928,5,43.300,,30.250,287,15,20,,
T,2018-11-11 15:29:20,53.48345525,10.13918241,5,43.300,,30.250,287,15,19,,
T,2018-11-11 15:29:21,53.48353207,10.13874723,5,43.100,,30.125,287,15,20,,
T,2018-11-11 15:29:22,53.48360734,10.13830936,5,43.200,,30.125,286,15,20,,
T,2018-11-11 15:29:23,53.48368039,10.13787065,5,43.300,,30.125,286,14,19,,
T,2018-11-11 15:29:24,53.48375143,10.13742850,5,43.500,,30.250,285,14,19,,
T,2018-11-11 15:29:25,53.48382037,10.13698560,5,43.800,,30.250,285,15,19,,
T,2018-11-11 15:29:26,53.48388751,10.13654228,5,43.900,,30.312,284,16,19,,
T,2018-11-11 15:29:27,53.48395288,10.13609829,5,43.900,,30.312,284,15,19,,
T,2018-11-11 15:29:28,53.48401743,10.13565112,5,44.000,,30.438,283,15,19,,
T,2018-11-11 15:29:29,53.48408251,10.13520068,5,44.600,,30.562,283,15,18,,
T,2018-11-11 15:29:30,53.48414433,10.13474738,5,45.200,,30.625,283,15,19,,
T,2018-11-11 15:29:31,53.48420300,10.13429468,5,45.300,,30.688,282,14,19,,
T,2018-11-11 15:29:32,53.48426364,10.13383501,5,45.800,,31.062,282,16,19,,
T,2018-11-11 15:29:33,53.48432106,10.13337057,5,46.100,,31.375,282,13,20,,
T,2018-11-11 15:29:34,53.48437734,10.13290068,5,46.200,,31.688,281,14,19,,
T,2018-11-11 15:29:35,53.48443313,10.13242560,5,46.200,,32.062,281,17,19,,
T,2018-11-11 15:29:36,53.48448761,10.13194523,5,46.200,,32.375,281,17,20,,
T,2018-11-11 15:29:37,53.48454004,10.13146327,5,46.100,,32.500,280,17,20,,
T,2018-11-11 15:29:38,53.48459125,10.13098022,5,45.900,,32.500,280,17,20,,
T,2018-11-11 15:29:39,53.48463685,10.13049667,5,45.500,,32.438,279,17,19,,
T,2018-11-11 15:29:40,53.48468018,10.13001739,5,44.900,,32.250,279,17,19,,
T,2018-11-11 15:29:41,53.48472775,10.12953585,5,44.700,,32.312,279,16,20,,
T,2018-11-11 15:29:42,53.48477243,10.12905322,5,44.700,,32.375,279,15,19,,
T,2018-11-11 15:29:43,53.48481681,10.12856883,5,44.500,,32.500,279,18,20,,
T,2018-11-11 15:29:44,53.48485884,10.12808025,5,44.400,,32.688,278,17,20,,
T,2018-11-11 15:29:45,53.48490306,10.12758865,5,44.600,,32.875,279,17,19,,
T,2018-11-11 15:29:46,53.48494937,10.12709429,5,44.800,,33.000,279,18,20,,
T,2018-11-11 15:29:47,53.48499442,10.12660394,5,45.000,,32.875,279,18,20,,
T,2018-11-11 15:29:48,53.48504073,10.12611251,5,45.000,,32.938,279,18,20,,
T,2018-11-11 15:29:49,53.48508507,10.12561806,5,45.400,,33.125,279,17,20,,
T,2018-11-11 15:29:50,53.48512853,10.12512295,5,45.800,,33.125,279,17,19,,
T,2018-11-11 15:29:51,53.48517451,10.12462984,5,46.100,,33.062,279,16,20,,
T,2018-11-11 15:29:52,53.48522128,10.12413966,5,46.300,,32.938,279,15,20,,
T,2018-11-11 15:29:53,53.48526918,10.12365410,5,46.200,,32.625,279,15,19,,
T,2018-11-11 15:29:54,53.48531637,10.12317482,5,46.300,,32.188,280,16,19,,
T,2018-11-11 15:29:55,53.48536637,10.12270351,5,46.300,,31.750,281,16,20,,
T,2018-11-11 15:29:56,53.48542349,10.12223848,5,46.300,,31.375,281,16,20,,
T,2018-11-11 15:29:57,53.48548099,10.12177949,5,46.300,,31.125,282,16,19,,
T,2018-11-11 15:29:58,53.48554226,10.12132720,5,46.300,,30.750,283,15,19,,
T,2018-11-11 15:29:59,53.48560680,10.12088430,5,46.200,,30.250,284,14,19,,
T,2018-11-11 15:30:00,53.48567507,10.12044869,5,45.900,,29.938,285,15,20,,
T,2018-11-11 15:30:01,53.48574762,10.12001267,5,45.800,,30.000,286,16,19,,
T,2018-11-11 15:30:02,53.48582427,10.11957781,5,45.600,,30.062,286,17,20,,
T,2018-11-11 15:30:03,53.48590428,10.11914388,5,45.500,,30.125,288,15,20,,
T,2018-11-11 15:30:04,53.48599216,10.11871045,5,45.300,,30.375,289,15,20,,
T,2018-11-11 15:30:05,53.48608738,10.11827527,5,45.100,,30.688,290,16,20,,
T,2018-11-11 15:30:06,53.48618779,10.11784058,5,45.100,,30.812,292,16,20,,
T,2018-11-11 15:30:07,53.48629328,10.11741268,5,45.100,,30.625,293,16,20,,
T,2018-11-11 15:30:08,53.48640421,10.11699334,5,45.000,,30.375,294,15,20,,
T,2018-11-11 15:30:09,53.48651905,10.11657625,5,45.000,,30.438,295,14,20,,
T,2018-11-11 15:30:10,53.48663903,10.11615993,5,44.800,,30.625,296,14,19,,
T,2018-11-11 15:30:11,53.48676040,10.11574393,5,44.800,,30.688,296,16,19,,
T,2018-11-11 15:30:12,53.48688446,10.11532802,5,44.800,,30.875,297,13,20,,
T,2018-11-11 15:30:13,53.48701203,10.11491563,5,44.700,,30.812,298,16,20,,
T,2018-11-11 15:30:14,53.48714593,10.11450643,5,44.400,,30.875,298,14,20,,
T,2018-11-11 15:30:15,53.48728482,10.11409974,5,43.800,,31.062,299,15,19,,
T,2018-11-11 15:30:16,53.48742425,10.11368869,5,43.500,,31.312,299,15,20,,
T,2018-11-11 15:30:17,53.48756356,10.11327546,5,43.400,,31.438,299,15,19,,
T,2018-11-11 15:30:18,53.48770492,10.11286223,5,43.300,,31.500,300,15,20,,
T,2018-11-11 15:30:19,53.48785064,10.11245294,5,43.100,,31.500,300,15,20,,
T,2018-11-11 15:30:20,53.48799590,10.11204517,5,43.100,,31.500,301,15,20,,
T,2018-11-11 15:30:21,53.48814530,10.11164065,5,43.000,,31.562,301,15,19,,
T,2018-11-11 15:30:22,53.48829689,10.11123572,5,42.900,,31.625,302,16,19,,
T,2018-11-11 15:30:23,53.48845246,10.11083214,5,43.100,,31.688,303,15,19,,
T,2018-11-11 15:30:24,53.48860912,10.11043668,5,43.000,,31.438,303,16,19,,
T,2018-11-11 15:30:25,53.48876816,10.11004801,5,43.000,,31.125,304,15,19,,
T,2018-11-11 15:30:26,53.48892520,10.10966823,5,43.200,,30.625,305,15,18,,
T,2018-11-11 15:30:27,53.48908169,10.10929657,5,43.200,,30.188,305,15,19,,
T,2018-11-11 15:30:28,53.48923550,10.10893305,5,43.400,,29.625,306,15,19,,
T,2018-11-11 15:30:29,53.48938993,10.10857497,5,43.400,,29.312,306,15,18,,
T,2018-11-11 15:30:30,53.48954504,10.10821857,5,43.300,,29.312,306,15,18,,
T,2018-11-11 15:30:31,53.48970161,10.10786167,5,43.400,,29.375,306,16,19,,
T,2018-11-11 15:30:32,53.48985999,10.10750494,5,43.400,,29.500,307,16,20,,
T,2018-11-11 15:30:33,53.49002327,10.10714938,5,43.400,,29.750,308,16,19,,
T,2018-11-11 15:30:34,53.49018810,10.10679449,5,43.400,,29.812,308,16,18,,
T,2018-11-11 15:30:35,53.49035507,10.10644027,5,43.600,,29.938,308,17,19,,
T,2018-11-11 15:30:36,53.49052702,10.10608756,5,43.600,,30.125,309,17,20,,
T,2018-11-11 15:30:37,53.49070275,10.10573586,5,43.800,,30.375,310,16,20,,
T,2018-11-11 15:30:38,53.49088002,10.10538356,5,43.900,,30.562,310,17,19,,
T,2018-11-11 15:30:39,53.49106120,10.10503219,5,44.100,,30.688,311,16,19,,
T,2018-11-11 15:30:40,53.49124225,10.10468300,5,44.000,,30.688,311,17,18,,
T,2018-11-11 15:30:41,53.49142275,10.10433272,5,44.100,,30.750,311,17,19,,
T,2018-11-11 15:30:42,53.49160950,10.10398529,5,43.900,,31.000,312,17,19,,
T,2018-11-11 15:30:43,53.49180053,10.10363602,5,44.000,,31.312,312,17,20,,
T,2018-11-11 15:30:44,53.49199176,10.10328616,5,44.000,,31.438,312,17,20,,
T,2018-11-11 15:30:45,53.49218903,10.10293957,5,43.900,,31.625,313,17,20,,
T,2018-11-11 15:30:46,53.49238194,10.10259172,5,44.000,,31.562,313,17,20,,
T,2018-11-11 15:30:47,53.49258034,10.10224815,5,43.800,,31.625,314,17,20,,
T,2018-11-11 15:30:48,53.49277894,10.10190583,5,43.800,,31.625,314,15,19,,
T,2018-11-11 15:30:49,53.49297822,10.10156611,5,43.900,,31.562,315,16,19,,
T,2018-11-11 15:30:50,53.49317759,10.10123058,5,43.800,,31.375,315,15,20,,
T,2018-11-11 15:30:51,53.49337842,10.10089681,5,43.900,,31.438,315,16,19,,
T,2018-11-11 15:30:52,53.49358470,10.10056472,5,43.600,,31.750,316,16,19,,
T,2018-11-11 15:30:53,53.49379345,10.10023146,5,43.400,,32.000,316,15,19,,
T,2018-11-11 15:30:54,53.49400409,10.09989836,5,43.300,,32.188,317,16,19,,
T,2018-11-11 15:30:55,53.49421606,10.09956560,5,43.500,,32.250,317,16,19,,
T,2018-11-11 15:30:56,53.49442859,10.09923502,5,43.800,,32.188,317,17,20,,
T,2018-11-11 15:30:57,53.49464254,10.09890687,5,44.200,,32.125,317,15,20,,
T,2018-11-11 15:30:58,53.49485393,10.09858215,5,44.500,,31.875,317,16,18,,
T,2018-11-11 15:30:59,53.49506582,10.09825903,5,45.000,,31.750,318,16,19,,
T,2018-11-11 15:31:00,53.49527642,10.09794094,5,45.300,,31.438,318,15,20,,
T,2018-11-11 15:31:01,53.49548311,10.09762770,5,45.700,,31.000,318,16,19,,
T,2018-11-11 15:31:02,53.49568981,10.09731783,5,46.000,,30.812,318,16,20,,
T,2018-11-11 15:31:03,53.49589513,10.09701046,5,46.400,,30.625,318,17,20,,
T,2018-11-11 15:31:04,53.49609793,10.09670712,5,46.700,,30.250,318,17,20,,
T,2018-11-11 15:31:05,53.49629930,10.09640872,5,46.800,,29.875,318,17,20,,
T,2018-11-11 15:31:06,53.49649640,10.09610916,5,47.300,,29.688,318,17,20,,
T,2018-11-11 15:31:07,53.49669531,10.09581093,5,47.600,,29.625,318,16,20,,
T,2018-11-11 15:31:08,53.49689303,10.09551337,5,47.900,,29.562,318,16,20,,
T,2018-11-11 15:31:09,53.49709068,10.09521690,5,47.900,,29.438,318,15,20,,
T,2018-11-11 15:31:10,53.49728652,10.09491985,5,48.000,,29.375,318,14,20,,
T,2018-11-11 15:31:11,53.49748153,10.09461902,5,48.200,,29.500,317,13,20,,
T,2018-11-11 15:31:12,53.49767754,10.09431434,5,48.200,,29.688,317,13,20,,
T,2018-11-11 15:31:13,53.49787259,10.09400630,5,48.100,,29.812,316,13,20,,
T,2018-11-11 15:31:14,53.49806633,10.09369425,5,48.000,,29.875,316,13,20,,
T,2018-11-11 15:31:15,53.49826155,10.09337783,5,47.800,,30.188,316,14,20,,
T,2018-11-11 15:31:16,53.49845794,10.09305437,5,47.600,,30.625,315,14,20,,
T,2018-11-11 15:31:17,53.49865566,10.09272438,5,47.300,,31.000,315,14,20,,
T,2018-11-11 15:31:18,53.49885432,10.09239086,5,46.900,,31.188,315,14,20,,
T,2018-11-11 15:31:19,53.49905167,10.09205642,5,46.500,,31.125,314,14,20,,
T,2018-11-11 15:31:20,53.49924575,10.09172115,5,46.300,,30.938,314,14,20,,
T,2018-11-11 15:31:21,53.49943736,10.09138553,5,46.100,,30.750,314,14,20,,
T,2018-11-11 15:31:22,53.49962583,10.09104975,5,46.000,,30.500,313,15,20,,
T,2018-11-11 15:31:23,53.49981325,10.09071305,5,45.800,,30.500,313,15,20,,
T,2018-11-11 15:31:24,53.50000033,10.09037367,5,45.700,,30.625,313,15,20,,
T,2018-11-11 15:31:25,53.50018603,10.09002775,5,45.700,,30.875,312,15,20,,
T,2018-11-11 15:31:26,53.50037148,10.08967470,5,45.800,,31.125,311,15,20,,
T,2018-11-11 15:31:27,53.50055655,10.08931655,5,45.800,,31.375,311,15,20,,
T,2018-11-11 15:31:28,53.50073987,10.08895529,5,45.800,,31.438,311,15,20,,
T,2018-11-11 15:31:29,53.50092230,10.08859327,5,45.800,,31.438,310,15,20,,
T,2018-11-11 15:31:30,53.50110507,10.08823017,5,45.800,,31.500,310,15,20,,
T,2018-11-11 15:31:31,53.50128532,10.08786396,5,45.900,,31.500,310,15,20,,
T,2018-11-11 15:31:32,53.50146700,10.08749725,5,45.900,,31.625,310,15,20,,
T,2018-11-11 15:31:33,53.50165127,10.08712811,5,46.100,,31.938,310,15,20,,
T,2018-11-11 15:31:34,53.50183852,10.08675923,5,46.200,,32.125,311,15,20,,
T,2018-11-11 15:31:35,53.50202800,10.08639243,5,46.300,,32.125,311,15,20,,
T,2018-11-11 15:31:36,53.50221776,10.08603210,5,46.300,,31.875,312,15,20,,
T,2018-11-11 15:31:37,53.50240925,10.08568341,5,46.400,,31.375,313,15,20,,
T,2018-11-11 15:31:38,53.50260057,10.08534713,5,46.500,,30.812,314,15,20,,
T,2018-11-11 15:31:39,53.50279134,10.08502325,5,46.800,,30.188,315,15,20,,
T,2018-11-11 15:31:40,53.50298207,10.08471211,5,47.100,,29.625,316,14,20,,
T,2018-11-11 15:31:41,53.50317284,10.08441456,5,47.400,,29.000,318,14,20,,
T,2018-11-11 15:31:42,53.50336491,10.08413133,5,47.800,,28.375,319,14,20,,
T,2018-11-11 15:31:43,53.50355623,10.08386068,5,48.200,,27.812,320,14,20,,
T,2018-11-11 15:31:44,53.50374461,10.08360017,5,48.700,,27.125,321,14,20,,
T,2018-11-11 15:31:45,53.50393249,10.08334913,5,49.200,,26.688,322,14,20,,
T,2018-11-11 15:31:46,53.50412062,10.08310421,5,49.500,,26.500,323,14,20,,
T,2018-11-11 15:31:47,53.50430964,10.08286541,5,49.700,,26.375,323,13,20,,
T,2018-11-11 15:31:48,53.50449928,10.08263139,5,50.100,,26.188,324,13,20,,
T,2018-11-11 15:31:49,53.50468795,10.08240449,5,50.400,,25.812,325,13,20,,
T,2018-11-11 15:31:50,53.50487386,10.08218807,5,50.800,,25.188,326,14,20,,
T,2018-11-11 15:31:51,53.50505529,10.08199017,5,51.500,,24.125,327,15,20,,
T,2018-11-11 15:31:52,53.50523014,10.08181214,5,52.000,,22.875,329,16,20,,
T,2018-11-11 15:31:53,53.50539983,10.08164895,5,52.400,,21.875,331,15,21,,
T,2018-11-11 15:31:54,53.50556730,10.08150419,5,52.400,,21.062,333,14,21,,
T,2018-11-11 15:31:55,53.50573414,10.08137587,5,52.600,,20.500,336,13,21,,
T,2018-11-11 15:31:56,53.50590115,10.08126439,5,52.500,,20.188,339,13,21,,
T,2018-11-11 15:31:57,53.50607197,10.08116975,5,52.600,,20.125,342,13,21,,
T,2018-11-11 15:31:58,53.50624661,10.08109373,5,52.800,,20.062,346,14,21,,
T,2018-11-11 15:31:59,53.50642540,10.08103380,5,52.900,,20.250,349,14,21,,
T,2018-11-11 15:32:00,53.50660573,10.08098669,5,52.800,,20.250,351,14,21,,
T,2018-11-11 15:32:01,53.50678523,10.08094864,5,52.600,,20.125,353,14,21,,
T,2018-11-11 15:32:02,53.50696364,10.08091570,5,52.400,,20.000,353,14,21,,
T,2018-11-11 15:32:03,53.50714079,10.08088184,5,52.000,,19.812,352,14,21,,
T,2018-11-11 15:32:04,53.50731237,10.08084462,5,51.300,,19.312,351,15,21,,
T,2018-11-11 15:32:05,53.50747632,10.08080078,5,50.600,,18.500,349,15,21,,
T,2018-11-11 15:32:06,53.50763335,10.08074395,5,50.100,,17.938,345,15,21,,
T,2018-11-11 15:32:07,53.50778381,10.08066759,5,49.600,,17.562,341,14,20,,
T,2018-11-11 15:32:08,53.50792743,10.08056827,5,48.800,,17.312,335,15,20,,
T,2018-11-11 15:32:09,53.50806347,10.08044070,5,48.100,,17.375,328,15,20,,
T,2018-11-11 15:32:10,53.50819209,10.08028085,5,47.300,,17.812,320,16,20,,
T,2018-11-11 15:32:11,53.50831204,10.08008748,5,46.900,,18.438,313,15,20,,
T,2018-11-11 15:32:12,53.50842008,10.07986126,5,46.800,,19.125,306,16,20,,
T,2018-11-11 15:32:13,53.50851337,10.07960938,5,46.700,,19.562,300,16,20,,
T,2018-11-11 15:32:14,53.50859124,10.07933789,5,46.500,,19.875,294,17,20,,
T,2018-11-11 15:32:15,53.50864488,10.07904477,5,45.900,,20.125,286,16,20,,
T,2018-11-11 15:32:16,53.50867556,10.07873724,5,45.900,,20.438,278,16,20,,
T,2018-11-11 15:32:17,53.50868369,10.07842334,5,46.000,,20.625,271,14,20,,
T,2018-11-11 15:32:18,53.50866491,10.07810424,5,46.400,,20.938,263,15,20,,
T,2018-11-11 15:32:19,53.50862162,10.07779034,5,46.500,,21.000,255,15,20,,
T,2018-11-11 15:32:20,53.50855729,10.07748641,5,46.700,,21.062,250,16,20,,
T,2018-11-11 15:32:21,53.50848148,10.07718592,5,47.400,,21.250,247,17,20,,
T,2018-11-11 15:32:22,53.50840277,10.07688920,5,48.100,,21.188,248,17,19,,
T,2018-11-11 15:32:23,53.50832993,10.07659768,5,48.400,,20.750,249,16,19,,
T,2018-11-11 15:32:24,53.50826443,10.07630490,5,48.800,,20.562,251,15,19,,
T,2018-11-11 15:32:25,53.50820647,10.07600734,5,48.800,,20.688,254,17,19,,
T,2018-11-11 15:32:26,53.50816007,10.07569914,5,49.000,,20.938,258,16,19,,
T,2018-11-11 15:32:27,53.50812654,10.07538222,5,48.900,,21.250,262,15,19,,
T,2018-11-11 15:32:28,53.50810739,10.07505449,5,49.100,,21.688,266,15,19,,
T,2018-11-11 15:32:29,53.50810484,10.07471929,5,49.100,,22.125,271,15,19,,
T,2018-11-11 15:32:30,53.50811862,10.07437480,5,49.400,,22.688,275,17,19,,
T,2018-11-11 15:32:31,53.50814779,10.07402703,5,49.300,,23.125,279,14,19,,
T,2018-11-11 15:32:32,53.50819138,10.07367658,5,49.400,,23.562,283,14,19,,
T,2018-11-11 15:32:33,53.50823802,10.07332547,5,49.900,,23.688,284,14,19,,
T,2018-11-11 15:32:34,53.50829385,10.07296580,5,50.000,,24.375,285,11,19,,
T,2018-11-11 15:32:35,53.50836266,10.07260219,5,50.200,,25.062,287,12,16,,
T,2018-11-11 15:32:36,53.50843500,10.07223230,5,50.400,,25.562,288,12,17,,
T,2018-11-11 15:32:37,53.50850851,10.07185964,5,50.500,,25.938,288,13,17,,
T,2018-11-11 15:32:38,53.50858130,10.07147541,5,51.400,,26.438,287,14,19,,
T,2018-11-11 15:32:39,53.50865569,10.07108792,5,51.900,,26.625,287,13,18,,
T,2018-11-11 15:32:40,53.50872816,10.07070218,5,52.000,,26.688,286,14,17,,
T,2018-11-11 15:32:41,53.50879710,10.07030999,5,52.300,,26.938,286,15,19,,
T,2018-11-11 15:32:42,53.50886239,10.06990691,5,53.300,,27.312,285,16,20,,
T,2018-11-11 15:32:43,53.50892790,10.06950709,5,53.200,,27.438,284,14,20,,
T,2018-11-11 15:32:44,53.50898452,10.06909772,5,53.700,,27.688,283,12,20,,
T,2018-11-11 15:32:45,53.50904105,10.06868944,5,53.300,,27.750,282,13,20,,
T,2018-11-11 15:32:46,53.50908849,10.06827772,5,53.300,,27.750,280,12,19,,
T,2018-11-11 15:32:47,53.50912584,10.06786122,5,54.100,,27.688,279,11,18,,
T,2018-11-11 15:32:48,53.50915823,10.06744908,5,54.600,,27.375,277,14,19,,
T,2018-11-11 15:32:49,53.50918367,10.06704600,5,54.700,,26.812,276,17,19,,
T,2018-11-11 15:32:50,53.50920995,10.06665121,5,55.100,,26.125,276,16,20,,
T,2018-11-11 15:32:51,53.50923836,10.06627067,5,55.000,,25.312,276,17,20,,
T,2018-11-11 15:32:52,53.50925852,10.06590488,5,55.100,,24.312,275,16,21,,
T,2018-11-11 15:32:53,53.50927679,10.06555209,5,55.200,,23.500,275,16,21,,
T,2018-11-11 15:32:54,53.50929100,10.06520852,5,55.200,,22.812,274,16,21,,
T,2018-11-11 15:32:55,53.50930211,10.06487709,5,55.200,,22.000,273,15,21,,
T,2018-11-11 15:32:56,53.50931112,10.06455691,5,55.200,,21.312,273,16,21,,
T,2018-11-11 15:32:57,53.50931946,10.06424082,5,55.100,,21.062,273,16,20,,
T,2018-11-11 15:32:58,53.50932905,10.06392055,5,55.200,,21.250,273,16,20,,
T,2018-11-11 15:32:59,53.50933769,10.06359525,5,55.100,,21.562,273,16,19,,
T,2018-11-11 15:33:00,53.50934557,10.06326484,5,55.000,,21.938,272,16,20,,
T,2018-11-11 15:33:01,53.50935148,10.06292881,5,54.900,,22.250,272,16,20,,
T,2018-11-11 15:33:02,53.50935810,10.06258884,5,55.000,,22.500,272,15,21,,
T,2018-11-11 15:33:03,53.50936472,10.06224685,5,55.000,,22.625,272,16,21,,
T,2018-11-11 15:33:04,53.50937067,10.06190462,5,55.100,,22.688,272,17,21,,
T,2018-11-11 15:33:05,53.50937780,10.06156323,5,55.000,,22.625,272,17,21,,
T,2018-11-11 15:33:06,53.50938308,10.06122535,5,55.000,,22.438,272,17,21,,
T,2018-11-11 15:33:07,53.50938894,10.06088890,5,55.100,,22.250,272,17,21,,
T,2018-11-11 15:33:08,53.50939435,10.06055622,5,54.900,,22.125,272,17,21,,
T,2018-11-11 15:33:09,53.50939992,10.06022296,5,54.700,,22.188,272,17,21,,
T,2018-11-11 15:33:10,53.50940709,10.05988735,5,54.600,,22.250,272,17,21,,
T,2018-11-11 15:33:11,53.50941342,10.05955417,5,54.300,,22.125,272,17,21,,
T,2018-11-11 15:33:12,53.50942029,10.05922023,5,54.200,,22.188,272,17,21,,
T,2018-11-11 15:33:13,53.50942654,10.05888764,5,54.000,,22.125,272,16,21,,
T,2018-11-11 15:33:14,53.50943421,10.05855471,5,53.800,,22.125,273,16,21,,
T,2018-11-11 15:33:15,53.50944137,10.05821851,5,53.600,,22.312,272,16,21,,
T,2018-11-11 15:33:16,53.50944908,10.05788022,5,53.600,,22.375,272,16,21,,
T,2018-11-11 15:33:17,53.50945571,10.05754553,5,53.300,,22.250,272,16,21,,
T,2018-11-11 15:33:18,53.50946275,10.05721251,5,53.100,,22.062,272,16,21,,
T,2018-11-11 15:33:19,53.50946882,10.05688185,5,53.000,,21.938,272,14,21,,
T,2018-11-11 15:33:20,53.50947645,10.05655227,5,52.900,,21.875,272,16,21,,
T,2018-11-11 15:33:21,53.50948487,10.05622253,5,52.900,,21.812,272,16,21,,
T,2018-11-11 15:33:22,53.50949460,10.05589530,5,52.900,,21.625,273,15,21,,
T,2018-11-11 15:33:23,53.50950407,10.05557050,5,53.100,,21.438,273,15,21,,
T,2018-11-11 15:33:24,53.50951346,10.05525174,5,53.100,,21.062,272,15,21,,
T,2018-11-11 15:33:25,53.50952255,10.05493750,5,53.000,,20.812,273,15,21,,
T,2018-11-11 15:33:26,53.50952615,10.05462293,5,53.300,,20.875,272,16,21,,
T,2018-11-11 15:33:27,53.50953118,10.05430290,5,53.500,,21.188,273,16,21,,
T,2018-11-11 15:33:28,53.50953881,10.05397517,5,53.700,,21.688,273,16,21,,
T,2018-11-11 15:33:29,53.50954703,10.05364032,5,53.800,,22.188,273,16,21,,
T,2018-11-11 15:33:30,53.50955637,10.05329817,5,53.900,,22.688,273,15,21,,
T,2018-11-11 15:33:31,53.50956836,10.05294822,5,53.800,,23.188,274,15,21,,
T,2018-11-11 15:33:32,53.50958114,10.05259031,5,53.800,,23.688,274,17,21,,
T,2018-11-11 15:33:33,53.50959095,10.05222922,5,53.800,,23.875,273,17,21,,
T,2018-11-11 15:33:34,53.50960230,10.05186268,5,53.500,,24.312,273,16,21,,
T,2018-11-11 15:33:35,53.50961266,10.05148298,5,53.100,,24.875,272,16,20,,
T,2018-11-11 15:33:36,53.50962322,10.05110638,5,52.700,,24.812,272,16,20,,
T,2018-11-11 15:33:37,53.50963344,10.05073557,5,52.600,,24.500,272,16,20,,
T,2018-11-11 15:33:38,53.50964551,10.05037095,5,52.300,,24.188,273,16,20,,
T,2018-11-11 15:33:39,53.50965775,10.05001313,5,52.000,,23.750,272,16,20,,
T,2018-11-11 15:33:40,53.50966710,10.04966143,5,51.800,,23.250,272,16,21,,
T,2018-11-11 15:33:41,53.50967527,10.04931651,5,51.500,,22.875,272,17,20,,
T,2018-11-11 15:33:42,53.50968218,10.04897872,5,51.500,,22.500,272,16,21,,
T,2018-11-11 15:33:43,53.50968738,10.04864562,5,51.000,,22.125,272,16,20,,
T,2018-11-11 15:33:44,53.50969409,10.04831487,5,50.900,,21.875,272,16,21,,
T,2018-11-11 15:33:45,53.50970310,10.04798966,5,50.700,,21.562,272,17,21,,
T,2018-11-11 15:33:46,53.50971131,10.04766905,5,50.400,,21.312,272,16,21,,
T,2018-11-11 15:33:47,53.50972032,10.04735221,5,50.200,,21.000,272,17,20,,
T,2018-11-11 15:33:48,53.50972476,10.04704124,5,49.900,,20.688,272,17,20,,
T,2018-11-11 15:33:49,53.50973377,10.04673237,5,49.800,,20.500,273,17,21,,
T,2018-11-11 15:33:50,53.50974421,10.04642635,5,49.500,,20.312,273,17,21,,
T,2018-11-11 15:33:51,53.50975536,10.04612116,5,49.200,,20.312,274,15,21,,
T,2018-11-11 15:33:52,53.50976877,10.04581640,5,49.000,,20.250,274,14,21,,
T,2018-11-11 15:33:53,53.50978440,10.04551347,5,48.900,,20.125,275,15,20,,
T,2018-11-11 15:33:54,53.50980284,10.04521047,5,48.800,,20.188,276,14,21,,
T,2018-11-11 15:33:55,53.50982099,10.04490528,5,48.700,,20.312,276,14,20,,
T,2018-11-11 15:33:56,53.50983608,10.04459943,5,48.600,,20.312,274,15,20,,
T,2018-11-11 15:33:57,53.50984752,10.04429407,5,48.500,,20.250,274,14,21,,
T,2018-11-11 15:33:58,53.50985846,10.04398822,5,48.600,,20.250,273,14,20,,
T,2018-11-11 15:33:59,53.50986499,10.04368295,5,48.700,,20.188,272,15,20,,
T,2018-11-11 15:34:00,53.50987044,10.04338229,5,48.800,,19.875,272,16,21,,
T,2018-11-11 15:34:01,53.50987497,10.04308892,5,48.700,,19.500,271,15,21,,
T,2018-11-11 15:34:02,53.50988209,10.04279966,5,48.700,,19.188,272,17,21,,
T,2018-11-11 15:34:03,53.50988943,10.04251275,5,48.800,,19.062,272,17,21,,
T,2018-11-11 15:34:04,53.50989764,10.04222576,5,48.800,,19.000,272,17,21,,
T,2018-11-11 15:34:05,53.50990326,10.04194052,5,48.700,,18.938,271,18,20,,
T,2018-11-11 15:34:06,53.50990527,10.04165210,5,48.700,,19.125,270,17,20,,
T,2018-11-11 15:34:07,53.50990426,10.04135882,5,48.700,,19.438,269,17,20,,
T,2018-11-11 15:34:08,53.50989995,10.04106042,5,48.800,,19.750,268,17,20,,
T,2018-11-11 15:34:09,53.50989169,10.04076102,5,49.000,,19.812,267,17,20,,
T,2018-11-11 15:34:10,53.50987895,10.04046463,5,49.200,,19.625,266,17,20,,
T,2018-11-11 15:34:11,53.50986692,10.04017169,5,49.700,,19.375,266,17,20,,
T,2018-11-11 15:34:12,53.50985443,10.03988737,5,50.000,,18.875,265,17,20,,
T,2018-11-11 15:34:13,53.50983914,10.03960859,5,50.500,,18.500,265,17,20,,
T,2018-11-11 15:34:14,53.50982338,10.03933450,5,51.000,,18.250,265,16,20,,
T,2018-11-11 15:34:15,53.50980976,10.03906536,5,51.300,,17.875,265,17,20,,
T,2018-11-11 15:34:16,53.50979802,10.03879923,5,51.700,,17.750,266,16,20,,
T,2018-11-11 15:34:17,53.50979148,10.03853227,5,51.800,,17.750,268,17,20,,
T,2018-11-11 15:34:18,53.50979153,10.03826497,5,52.100,,17.750,271,16,19,,
T,2018-11-11 15:34:19,53.50979999,10.03799801,5,52.500,,17.688,274,16,18,,
T,2018-11-11 15:34:20,53.50981919,10.03773247,5,52.800,,17.750,278,17,19,,
T,2018-11-11 15:34:21,53.50984978,10.03746785,5,52.900,,17.875,282,16,19,,
T,2018-11-11 15:34:22,53.50989123,10.03720625,5,52.800,,17.875,286,17,18,,
T,2018-11-11 15:34:23,53.50994211,10.03695169,5,52.600,,17.750,290,17,19,,
T,2018-11-11 15:34:24,53.51000279,10.03670652,5,52.400,,17.625,294,17,19,,
T,2018-11-11 15:34:25,53.51007307,10.03646730,5,52.400,,17.625,297,16,19,,
T,2018-11-11 15:34:26,53.51015522,10.03623378,5,52.400,,17.875,301,16,19,,
T,2018-11-11 15:34:27,53.51024675,10.03600923,5,52.100,,17.938,305,15,20,,
T,2018-11-11 15:34:28,53.51034502,10.03579399,5,51.900,,17.875,308,15,20,,
T,2018-11-11 15:34:29,53.51044938,10.03559106,5,51.600,,17.750,311,15,20,,
T,2018-11-11 15:34:30,53.51056149,10.03539576,5,51.200,,17.938,315,15,20,,
T,2018-11-11 15:34:31,53.51068248,10.03520725,5,51.000,,18.188,318,15,20,,
T,2018-11-11 15:34:32,53.51081206,10.03503140,5,50.600,,18.375,322,15,20,,
T,2018-11-11 15:34:33,53.51095204,10.03486686,5,50.200,,18.812,325,16,20,,
T,2018-11-11 15:34:34,53.51110233,10.03471398,5,49.100,,19.312,328,17,20,,
T,2018-11-11 15:34:35,53.51125392,10.03456411,5,48.200,,19.500,329,17,20,,
T,2018-11-11 15:34:36,53.51141016,10.03441919,5,47.100,,19.812,330,16,20,,
T,2018-11-11 15:34:37,53.51157067,10.03427141,5,46.400,,20.250,330,16,20,,
T,2018-11-11 15:34:38,53.51173407,10.03411911,5,45.800,,20.688,330,16,20,,
T,2018-11-11 15:34:39,53.51190372,10.03396179,5,45.400,,21.438,330,16,20,,
T,2018-11-11 15:34:40,53.51207979,10.03379985,5,45.300,,22.188,331,16,20,,
T,2018-11-11 15:34:41,53.51226327,10.03363472,5,45.200,,23.000,331,16,20,,
T,2018-11-11 15:34:42,53.51245303,10.03346625,5,45.100,,23.688,331,17,20,,
T,2018-11-11 15:34:43,53.51264519,10.03329434,5,45.300,,24.000,332,17,20,,
T,2018-11-11 15:34:44,53.51284040,10.03312670,5,45.800,,24.188,333,16,20,,
T,2018-11-11 15:34:45,53.51303574,10.03296048,5,46.200,,24.188,333,15,20,,
T,2018-11-11 15:34:46,53.51323075,10.03279528,5,46.600,,24.188,333,15,20,,
T,2018-11-11 15:34:47,53.51342512,10.03262848,5,46.900,,24.188,333,15,20,,
T,2018-11-11 15:34:48,53.51361937,10.03245732,5,47.300,,24.312,332,15,20,,
T,2018-11-11 15:34:49,53.51381329,10.03228306,5,47.600,,24.375,332,15,20,,
T,2018-11-11 15:34:50,53.51400796,10.03210796,5,48.300,,24.500,332,14,20,,
T,2018-11-11 15:34:51,53.51420120,10.03193093,5,48.700,,24.438,331,13,20,,
T,2018-11-11 15:34:52,53.51439252,10.03175173,5,49.200,,24.312,330,13,20,,
T,2018-11-11 15:34:53,53.51458099,10.03157018,5,49.800,,24.125,330,14,20,,
T,2018-11-11 15:34:54,53.51476640,10.03138611,5,50.400,,23.938,329,16,20,,
T,2018-11-11 15:34:55,53.51494958,10.03120163,5,50.700,,23.750,329,16,20,,
T,2018-11-11 15:34:56,53.51513143,10.03101806,5,51.400,,23.562,329,16,20,,
T,2018-11-11 15:34:57,53.51531541,10.03083626,5,51.900,,23.688,330,16,20,,
T,2018-11-11 15:34:58,53.51550350,10.03065563,5,52.700,,24.062,330,16,19,,
T,2018-11-11 15:34:59,53.51569725,10.03047424,5,53.300,,24.562,331,15,20,,
T,2018-11-11 15:35:00,53.51589607,10.03028984,5,53.900,,25.125,331,16,19,,
T,2018-11-11 15:35:01,53.51609933,10.03010150,5,54.300,,25.688,331,16,19,,
T,2018-11-11 15:35:02,53.51630313,10.02990880,5,54.700,,25.938,330,15,20,,
T,2018-11-11 15:35:03,53.51650841,10.02971493,5,55.300,,26.125,331,14,20,,
T,2018-11-11 15:35:04,53.51671301,10.02952147,5,55.700,,26.062,331,15,21,,
T,2018-11-11 15:35:05,53.51691740,10.02932810,5,56.000,,26.062,331,15,21,,
T,2018-11-11 15:35:06,53.51712238,10.02913482,5,56.200,,26.125,331,15,21,,
T,2018-11-11 15:35:07,53.51733101,10.02894111,5,56.300,,26.438,331,15,21,,
T,2018-11-11 15:35:08,53.51754202,10.02874581,5,56.300,,26.750,331,15,21,,
T,2018-11-11 15:35:09,53.51775362,10.02854791,5,56.400,,26.812,331,15,21,,
T,2018-11-11 15:35:10,53.51796187,10.02835119,5,56.400,,26.500,331,15,21,,
T,2018-11-11 15:35:11,53.51816513,10.02816251,5,56.400,,25.812,331,16,21,,
T,2018-11-11 15:35:12,53.51835867,10.02798381,5,56.400,,24.688,331,17,21,,
T,2018-11-11 15:35:13,53.51854190,10.02781802,5,56.500,,23.375,332,15,21,,
T,2018-11-11 15:35:14,53.51870962,10.02766714,5,56.600,,21.562,332,13,19,,
T,2018-11-11 15:35:15,53.51887386,10.02752432,5,56.500,,20.562,332,14,19,,
T,2018-11-11 15:35:16,53.51902809,10.02738476,5,56.400,,19.750,332,15,20,,
T,2018-11-11 15:35:17,53.51918106,10.02724847,5,55.900,,19.375,332,15,20,,
T,2018-11-11 15:35:18,53.51933181,10.02710849,5,56.100,,19.250,331,16,20,,
T,2018-11-11 15:35:19,53.51948696,10.02696860,5,56.300,,19.562,331,16,20,,
T,2018-11-11 15:35:20,53.51964378,10.02682200,5,56.400,,19.938,331,16,20,,
T,2018-11-11 15:35:21,53.51980505,10.02667280,5,56.700,,20.375,331,15,20,,
T,2018-11-11 15:35:22,53.51996443,10.02652226,5,56.600,,20.375,332,15,19,,
T,2018-11-11 15:35:23,53.52012268,10.02637725,5,56.000,,20.188,332,15,19,,
T,2018-11-11 15:35:24,53.52028563,10.02623669,5,55.800,,20.188,333,16,20,,
T,2018-11-11 15:35:25,53.52044224,10.02609788,5,54.900,,19.875,332,16,20,,
T,2018-11-11 15:35:26,53.52060108,10.02595548,5,54.500,,20.062,333,16,21,,
T,2018-11-11 15:35:27,53.52076537,10.02581391,5,54.600,,20.438,333,15,21,,
T,2018-11-11 15:35:28,53.52092424,10.02566873,5,54.600,,20.312,332,15,21,,
T,2018-11-11 15:35:29,53.52108639,10.02552733,5,54.200,,20.312,333,15,21,,
T,2018-11-11 15:35:30,53.52124904,10.02538601,5,53.600,,20.438,333,15,20,,
T,2018-11-11 15:35:31,53.52141354,10.02524335,5,53.200,,20.562,333,15,21,,
T,2018-11-11 15:35:32,53.52157992,10.02509834,5,52.800,,20.812,333,14,21,,
T,2018-11-11 15:35:33,53.52174932,10.02494965,5,52.400,,21.188,333,14,20,,
T,2018-11-11 15:35:34,53.52192131,10.02480414,5,52.400,,21.312,333,14,20,,
T,2018-11-11 15:35:35,53.52209050,10.02465704,5,52.500,,21.250,333,12,20,,
T,2018-11-11 15:35:36,53.52225948,10.02450859,5,51.900,,21.188,333,15,21,,
T,2018-11-11 15:35:37,53.52242540,10.02436509,5,52.000,,20.875,333,15,21,,
T,2018-11-11 15:35:38,53.52258964,10.02422176,5,51.900,,20.750,333,15,21,,
T,2018-11-11 15:35:39,53.52275481,10.02408044,5,51.500,,20.688,333,15,21,,
T,2018-11-11 15:35:40,53.52291696,10.02393837,5,51.300,,20.438,333,15,21,,
T,2018-11-11 15:35:41,53.52307844,10.02380166,5,50.900,,20.188,333,15,21,,
T,2018-11-11 15:35:42,53.52324167,10.02366839,5,50.700,,20.000,333,15,21,,
T,2018-11-11 15:35:43,53.52340273,10.02353445,5,50.300,,19.875,333,15,21,,
T,2018-11-11 15:35:44,53.52356052,10.02340193,5,49.900,,19.688,334,14,21,,
T,2018-11-11 15:35:45,53.52371986,10.02327226,5,49.600,,19.625,334,13,20,,
T,2018-11-11 15:35:46,53.52387652,10.02314762,5,49.500,,19.312,335,12,19,,
T,2018-11-11 15:35:47,53.52403091,10.02303103,5,49.600,,18.938,336,11,19,,
T,2018-11-11 15:35:48,53.52418568,10.02292441,5,49.600,,18.688,338,13,20,,
T,2018-11-11 15:35:49,53.52434096,10.02282752,5,49.500,,18.438,340,14,20,,
T,2018-11-11 15:35:50,53.52449481,10.02274127,5,49.500,,18.125,342,14,21,,
T,2018-11-11 15:35:51,53.52464807,10.02266541,5,49.300,,17.812,344,15,21,,
T,2018-11-11 15:35:52,53.52480263,10.02259869,5,49.400,,17.812,346,14,21,,
T,2018-11-11 15:35:53,53.52495875,10.02253843,5,49.300,,17.750,347,17,21,,
T,2018-11-11 15:35:54,53.52511465,10.02248797,5,49.100,,17.562,349,13,21,,
T,2018-11-11 15:35:55,53.52526867,10.02244664,5,49.100,,17.312,351,15,20,,
T,2018-11-11 15:35:56,53.52541975,10.02241328,5,48.900,,16.938,353,15,20,,
T,2018-11-11 15:35:57,53.52556807,10.02238789,5,48.800,,16.625,355,17,20,,
T,2018-11-11 15:35:58,53.52571500,10.02237188,5,48.400,,16.375,357,16,19,,
T,2018-11-11 15:35:59,53.52586248,10.02236467,5,48.100,,16.438,359,16,19,,
T,2018-11-11 15:36:00,53.52601130,10.02236593,5,47.800,,16.625,1,13,19,,
T,2018-11-11 15:36:01,53.52616704,10.02237783,5,47.300,,17.000,3,13,17,,
T,2018-11-11 15:36:02,53.52632005,10.02239518,5,47.200,,16.938,4,13,18,,
T,2018-11-11 15:36:03,53.52646929,10.02241295,5,47.400,,16.812,5,12,18,,
T,2018-11-11 15:36:04,53.52661832,10.02244530,5,47.400,,16.688,8,13,20,,
T,2018-11-11 15:36:05,53.52676501,10.02249836,5,47.600,,16.750,11,15,20,,
T,2018-11-11 15:36:06,53.52691642,10.02256081,5,48.100,,17.188,13,16,19,,
T,2018-11-11 15:36:07,53.52707279,10.02262861,5,48.300,,17.812,14,17,20,,
T,2018-11-11 15:36:08,53.52723716,10.02269894,5,48.200,,18.750,14,16,20,,
T,2018-11-11 15:36:09,53.52741146,10.02277756,5,48.100,,19.938,15,17,20,,
T,2018-11-11 15:36:10,53.52759439,10.02286230,5,48.200,,20.938,15,16,20,,
T,2018-11-11 15:36:11,53.52778047,10.02295408,5,48.700,,21.438,16,16,19,,
T,2018-11-11 15:36:12,53.52796479,10.02305157,5,49.000,,21.375,17,15,19,,
T,2018-11-11 15:36:13,53.52814203,10.02314829,5,49.100,,20.500,18,14,18,,
T,2018-11-11 15:36:14,53.52829898,10.02324150,5,49.200,,18.562,18,15,17,,
T,2018-11-11 15:36:15,53.52843883,10.02332658,5,49.100,,16.625,19,14,18,,
T,2018-11-11 15:36:16,53.52856892,10.02340402,5,49.000,,15.375,20,13,18,,
T,2018-11-11 15:36:17,53.52869159,10.02348064,5,49.000,,14.688,20,13,17,,
T,2018-11-11 15:36:18,53.52881388,10.02356035,5,49.000,,14.562,21,15,18,,
T,2018-11-11 15:36:19,53.52893596,10.02364123,5,49.200,,14.625,21,15,18,,
T,2018-11-11 15:36:20,53.52905959,10.02372321,5,49.600,,14.688,22,14,18,,
T,2018-11-11 15:36:21,53.52918126,10.02380527,5,50.100,,14.500,22,16,19,,
T,2018-11-11 15:36:22,53.52930049,10.02388624,5,50.600,,14.250,22,15,19,,
T,2018-11-11 15:36:23,53.52941578,10.02396670,5,50.800,,13.875,23,15,20,,
T,2018-11-11 15:36:24,53.52952227,10.02405128,5,50.600,,13.438,24,15,20,,
T,2018-11-11 15:36:25,53.52963090,10.02414155,5,50.900,,13.562,27,15,20,,
T,2018-11-11 15:36:26,53.52974238,10.02424238,5,51.400,,13.875,29,15,20,,
T,2018-11-11 15:36:27,53.52985030,10.02434816,5,51.900,,13.938,31,16,21,,
T,2018-11-11 15:36:28,53.52995839,10.02445830,5,52.200,,14.000,32,16,21,,
T,2018-11-11 15:36:29,53.53006492,10.02456835,5,52.500,,13.938,31,16,21,,
T,2018-11-11 15:36:30,53.53017305,10.02467732,5,52.600,,14.125,31,16,21,,
T,2018-11-11 15:36:31,53.53028499,10.02478620,5,52.800,,14.438,30,16,21,,
T,2018-11-11 15:36:32,53.53040057,10.02489299,5,53.100,,14.625,29,15,21,,
T,2018-11-11 15:36:33,53.53051721,10.02500128,5,53.300,,14.812,29,15,21,,
T,2018-11-11 15:36:34,53.53063560,10.02511092,5,53.400,,15.000,29,16,20,,
T,2018-11-11 15:36:35,53.53075123,10.02522315,5,53.700,,14.938,30,16,20,,
T,2018-11-11 15:36:36,53.53086837,10.02533798,5,54.200,,15.125,30,16,20,,
T,2018-11-11 15:36:37,53.53099045,10.02545290,5,54.400,,15.500,29,15,20,,
T,2018-11-11 15:36:38,53.53111438,10.02557192,5,54.500,,15.875,29,15,20,,
T,2018-11-11 15:36:39,53.53124555,10.02569002,5,54.800,,16.438,28,16,20,,
T,2018-11-11 15:36:40,53.53137715,10.02581147,5,55.100,,16.688,29,15,20,,
T,2018-11-11 15:36:41,53.53150845,10.02593544,5,55.200,,16.812,29,15,20,,
T,2018-11-11 15:36:42,53.53164629,10.02605740,5,55.800,,17.250,29,14,20,,
T,2018-11-11 15:36:43,53.53178384,10.02618975,5,56.000,,17.625,29,14,19,,
T,2018-11-11 15:36:44,53.53192436,10.02632143,5,56.500,,17.812,29,15,19,,
T,2018-11-11 15:36:45,53.53206451,10.02645797,5,56.800,,18.000,30,14,19,,
T,2018-11-11 15:36:46,53.53220926,10.02659024,5,57.100,,18.250,28,15,20,,
T,2018-11-11 15:36:47,53.53235389,10.02672460,5,57.200,,18.375,28,14,20,,
T,2018-11-11 15:36:48,53.53250280,10.02685008,5,57.700,,18.312,29,15,20,,
T,2018-11-11 15:36:49,53.53264558,10.02698218,5,58.000,,18.062,29,14,20,,
T,2018-11-11 15:36:50,53.53278820,10.02711469,5,58.600,,18.062,29,13,19,,
T,2018-11-11 15:36:51,53.53293233,10.02725459,5,58.900,,18.375,29,14,19,,
T,2018-11-11 15:36:52,53.53307704,10.02739389,5,58.700,,18.500,29,15,21,,
T,2018-11-11 15:36:53,53.53322536,10.02752390,5,58.700,,18.562,29,15,21,,
T,2018-11-11 15:36:54,53.53337355,10.02766103,5,59.100,,18.750,29,14,21,,
T,2018-11-11 15:36:55,53.53352593,10.02779556,5,59.000,,19.000,28,14,20,,
T,2018-11-11 15:36:56,53.53367840,10.02793310,5,58.800,,19.188,29,15,20,,
T,2018-11-11 15:36:57,53.53383300,10.02807199,5,58.600,,19.375,29,15,21,,
T,2018-11-11 15:36:58,53.53398819,10.02821205,5,58.500,,19.562,29,13,21,,
T,2018-11-11 15:36:59,53.53414460,10.02835480,5,58.200,,19.688,29,13,21,,
T,2018-11-11 15:37:00,53.53430126,10.02849729,5,58.100,,19.812,28,13,20,,
T,2018-11-11 15:37:01,53.53445712,10.02864481,5,57.400,,19.875,28,13,21,,
T,2018-11-11 15:37:02,53.53461491,10.02878697,5,57.400,,19.875,28,12,21,,
T,2018-11-11 15:37:03,53.53477354,10.02892745,5,56.900,,19.750,28,14,21,,
T,2018-11-11 15:37:04,53.53492747,10.02906483,5,56.800,,19.438,27,16,21,,
T,2018-11-11 15:37:05,53.53508597,10.02919500,5,56.600,,19.562,26,12,21,,
T,2018-11-11 15:37:06,53.53524770,10.02932517,5,56.400,,19.812,26,13,20,,
T,2018-11-11 15:37:07,53.53540469,10.02945987,5,56.600,,19.688,26,13,20,,
T,2018-11-11 15:37:08,53.53556374,10.02959020,5,56.300,,19.688,26,14,20,,
T,2018-11-11 15:37:09,53.53572530,10.02972004,5,56.100,,19.875,25,13,20,,
T,2018-11-11 15:37:10,53.53588431,10.02985264,5,56.100,,19.875,24,13,19,,
T,2018-11-11 15:37:11,53.53604704,10.02997770,5,56.000,,19.812,24,13,18,,
T,2018-11-11 15:37:12,53.53621108,10.03009446,5,55.800,,19.688,23,13,18,,
T,2018-11-11 15:37:13,53.53637121,10.03020812,5,55.600,,19.312,22,13,18,,
T,2018-11-11 15:37:14,53.53653051,10.03031650,5,55.400,,19.062,21,13,18,,
T,2018-11-11 15:37:15,53.53668872,10.03041842,5,55.200,,18.812,21,13,18,,
T,2018-11-11 15:37:16,53.53684366,10.03051532,5,55.000,,18.375,21,13,18,,
T,2018-11-11 15:37:17,53.53699508,10.03061053,5,54.400,,17.938,21,15,18,,
T,2018-11-11 15:37:18,53.53714406,10.03070760,5,54.000,,17.750,22,14,18,,
T,2018-11-11 15:37:19,53.53729188,10.03080960,5,53.600,,17.750,24,15,18,,
T,2018-11-11 15:37:20,53.53743630,10.03091832,5,53.300,,17.625,25,14,18,,
T,2018-11-11 15:37:21,53.53757800,10.03103139,5,53.300,,17.500,27,14,18,,
T,2018-11-11 15:37:22,53.53771647,10.03114714,5,53.400,,17.250,27,14,19,,
T,2018-11-11 15:37:23,53.53785225,10.03126315,5,53.300,,17.000,27,15,20,,
T,2018-11-11 15:37:24,53.53798846,10.03137530,5,53.000,,16.875,27,15,20,,
T,2018-11-11 15:37:25,53.53812077,10.03148527,5,52.700,,16.500,26,15,20,,
T,2018-11-11 15:37:26,53.53825366,10.03159264,5,52.600,,16.375,26,15,20,,
T,2018-11-11 15:37:27,53.53838551,10.03169616,5,52.500,,16.062,26,16,19,,
T,2018-11-11 15:37:28,53.53851140,10.03179875,5,52.200,,15.688,26,16,20,,
T,2018-11-11 15:37:29,53.53863449,10.03189808,5,51.900,,15.250,26,17,20,,
T,2018-11-11 15:37:30,53.53875448,10.03199338,5,51.700,,14.812,25,13,20,,
T,2018-11-11 15:37:31,53.53887459,10.03208592,5,51.700,,14.688,24,15,20,,
T,2018-11-11 15:37:32,53.53899655,10.03217854,5,51.700,,14.812,25,14,20,,
T,2018-11-11 15:37:33,53.53911897,10.03227216,5,51.600,,15.000,24,15,20,,
T,2018-11-11 15:37:34,53.53924239,10.03236394,5,51.300,,15.000,23,15,20,,
T,2018-11-11 15:37:35,53.53936414,10.03245254,5,51.000,,14.812,23,15,20,,
T,2018-11-11 15:37:36,53.53948509,10.03253862,5,50.800,,14.625,23,13,20,,
T,2018-11-11 15:37:37,53.53960482,10.03262269,5,50.800,,14.375,23,13,19,,
T,2018-11-11 15:37:38,53.53972301,10.03270241,5,50.700,,14.188,22,15,19,,
T,2018-11-11 15:37:39,53.53983952,10.03277273,5,50.800,,13.750,20,15,20,,
T,2018-11-11 15:37:40,53.53994722,10.03282042,5,50.700,,12.500,15,15,20,,
T,2018-11-11 15:37:41,53.54004588,10.03284884,5,50.800,,11.312,8,17,20,,
T,2018-11-11 15:37:42,53.54013917,10.03284641,5,51.000,,10.500,356,15,19,,
T,2018-11-11 15:37:43,53.54022785,10.03281120,5,51.100,,10.125,344,14,18,,
T,2018-11-11 15:37:44,53.54030874,10.03274716,5,50.900,,10.000,332,15,20,,
T,2018-11-11 15:37:45,53.54038660,10.03265630,5,50.900,,10.438,322,15,20,,
T,2018-11-11 15:37:46,53.54045663,10.03253770,5,50.600,,10.812,315,16,20,,
T,2018-11-11 15:37:47,53.54051975,10.03239890,5,50.200,,11.312,309,16,20,,
T,2018-11-11 15:37:48,53.54058274,10.03225213,5,49.900,,11.688,305,13,20,,
T,2018-11-11 15:37:49,53.54064246,10.03209639,5,49.600,,12.000,303,15,19,,
T,2018-11-11 15:37:50,53.54070235,10.03193730,5,49.300,,12.312,303,16,20,,
T,2018-11-11 15:37:51,53.54076467,10.03177361,5,48.800,,12.750,303,15,21,,
T,2018-11-11 15:37:52,53.54083076,10.03159792,5,48.600,,13.562,303,16,21,,
T,2018-11-11 15:37:53,53.54090029,10.03141117,5,48.500,,14.375,303,16,21,,
T,2018-11-11 15:37:54,53.54097242,10.03121839,5,48.200,,14.938,303,16,21,,
T,2018-11-11 15:37:55,53.54104819,10.03102250,5,48.000,,15.312,304,16,20,,
T,2018-11-11 15:37:56,53.54112798,10.03082679,5,48.000,,15.562,305,15,19,,
T,2018-11-11 15:37:57,53.54120874,10.03063015,5,48.100,,15.688,305,16,20,,
T,2018-11-11 15:37:58,53.54128866,10.03043435,5,48.000,,15.625,306,15,20,,
T,2018-11-11 15:37:59,53.54137026,10.03023905,5,48.200,,15.562,306,16,20,,
T,2018-11-11 15:38:00,53.54144960,10.03004802,5,48.300,,15.312,306,16,20,,
T,2018-11-11 15:38:01,53.54152667,10.02986253,5,48.100,,14.938,306,14,20,,
T,2018-11-11 15:38:02,53.54160475,10.02968224,5,47.800,,14.688,306,15,20,,
T,2018-11-11 15:38:03,53.54168069,10.02950186,5,47.600,,14.625,306,17,20,,
T,2018-11-11 15:38:04,53.54175637,10.02932064,5,47.500,,14.625,305,16,20,,
T,2018-11-11 15:38:05,53.54183001,10.02913725,5,47.400,,14.500,304,16,19,,
T,2018-11-11 15:38:06,53.54190109,10.02895092,5,47.400,,14.500,301,16,19,,
T,2018-11-11 15:38:07,53.54197535,10.02876266,5,47.800,,14.625,300,16,19,,
T,2018-11-11 15:38:08,53.54204786,10.02857507,5,47.700,,14.562,300,17,19,,
T,2018-11-11 15:38:09,53.54211927,10.02839176,5,47.500,,14.375,301,16,19,,
T,2018-11-11 15:38:10,53.54218201,10.02820468,5,47.600,,14.062,299,17,18,,
T,2018-11-11 15:38:11,53.54223519,10.02801642,5,47.500,,13.750,296,15,18,,
T,2018-11-11 15:38:12,53.54228293,10.02782732,5,47.500,,13.500,294,16,18,,
T,2018-11-11 15:38:13,53.54232660,10.02763705,5,47.700,,13.375,292,14,19,,
T,2018-11-11 15:38:14,53.54236859,10.02744745,5,47.900,,13.250,291,15,19,,
T,2018-11-11 15:38:15,53.54240865,10.02726062,5,48.100,,13.062,291,16,19,,
T,2018-11-11 15:38:16,53.54244616,10.02707454,5,48.400,,12.875,290,17,19,,
T,2018-11-11 15:38:17,53.54248229,10.02689064,5,48.700,,12.688,290,15,19,,
T,2018-11-11 15:38:18,53.54251590,10.02671253,5,48.500,,12.312,289,16,19,,
T,2018-11-11 15:38:19,53.54254930,10.02653592,5,48.600,,12.188,289,15,19,,
T,2018-11-11 15:38:20,53.54258317,10.02635831,5,48.500,,12.375,289,17,19,,
T,2018-11-11 15:38:21,53.54261896,10.02617609,5,48.800,,12.625,289,17,19,,
T,2018-11-11 15:38:22,53.54265600,10.02599495,5,48.800,,12.625,289,17,19,,
T,2018-11-11 15:38:23,53.54269427,10.02581458,5,48.800,,12.625,290,17,19,,
T,2018-11-11 15:38:24,53.54273228,10.02563160,5,48.900,,12.750,290,16,19,,
T,2018-11-11 15:38:25,53.54277167,10.02544552,5,48.900,,13.000,289,16,19,,
T,2018-11-11 15:38:26,53.54281254,10.02525668,5,48.800,,13.250,290,16,19,,
T,2018-11-11 15:38:27,53.54285386,10.02506666,5,48.900,,13.312,290,17,19,,
T,2018-11-11 15:38:28,53.54289539,10.02487807,5,49.000,,13.188,290,18,19,,
T,2018-11-11 15:38:29,53.54293604,10.02469325,5,49.100,,12.938,290,18,19,,
T,2018-11-11 15:38:30,53.54297447,10.02451203,5,49.100,,12.688,290,16,19,,
T,2018-11-11 15:38:31,53.54301299,10.02433031,5,49.100,,12.750,289,17,20,,
T,2018-11-11 15:38:32,53.54305159,10.02414859,5,49.000,,12.750,290,16,19,,
T,2018-11-11 15:38:33,53.54309027,10.02397198,5,48.500,,12.500,290,14,17,,
T,2018-11-11 15:38:34,53.54313042,10.02380116,5,48.400,,12.062,290,13,19,,
T,2018-11-11 15:38:35,53.54316885,10.02364081,5,48.300,,11.375,291,14,18,,
T,2018-11-11 15:38:36,53.54319991,10.02349673,5,48.000,,10.125,292,13,20,,
T,2018-11-11 15:38:37,53.54323599,10.02337771,5,47.700,,8.812,293,13,19,,
T,2018-11-11 15:38:38,53.54326436,10.02327888,5,47.400,,7.375,293,12,18,,
T,2018-11-11 15:38:39,53.54328762,10.02319884,5,47.500,,5.938,294,13,19,,
T,2018-11-11 15:38:40,53.54330594,10.02313782,5,47.400,,4.438,295,14,19,,
T,2018-11-11 15:38:41,53.54332186,10.02309716,5,47.400,,3.188,296,14,20,,
T,2018-11-11 15:38:42,53.54333448,10.02306741,5,47.100,,2.500,298,13,19,,
T,2018-11-11 15:38:43,53.54335040,10.02304377,5,46.700,,2.250,299,14,19,,
T,2018-11-11 15:38:44,53.54336516,10.02302533,5,46.500,,1.875,301,14,20,,
T,2018-11-11 15:38:45,53.54337894,10.02301016,5,46.100,,1.625,303,14,20,,
T,2018-11-11 15:38:46,53.54338766,10.02300287,5,45.800,,1.062,304,14,20,,
T,2018-11-11 15:38:47,53.54341201,10.02300144,5,45.400,,0.312,306,13,19,,
T,2018-11-11 15:38:48,53.54341201,10.02300144,5,45.400,,0.062,306,14,19,,
T,2018-11-11 15:38:49,53.54341201,10.02300144,5,45.400,,0.000,305,14,19,,
T,2018-11-11 15:38:50,53.54341201,10.02300144,5,45.400,,0.000,305,14,19,,
T,2018-11-11 15:38:51,53.54341201,10.02300144,5,45.400,,0.000,305,14,19,,
T,2018-11-11 15:38:52,53.54341201,10.02300144,5,45.400,,0.000,305,13,19,,
T,2018-11-11 15:38:53,53.54341201,10.02300144,5,45.400,,0.000,304,13,18,,
T,2018-11-11 15:38:54,53.54341201,10.02300144,5,45.400,,0.000,304,14,19,,
T,2018-11-11 15:38:55,53.54341201,10.02300144,5,45.400,,0.000,304,14,19,,
T,2018-11-11 15:38:56,53.54341201,10.02300144,5,45.400,,0.000,304,14,19,,
T,2018-11-11 15:38:57,53.54341201,10.02300144,5,45.400,,0.000,304,13,18,,
T,2018-11-11 15:38:58,53.54341201,10.02300144,5,45.400,,0.000,304,13,18,,
T,2018-11-11 15:38:59,53.54341201,10.02300144,5,45.400,,0.000,304,13,18,,
T,2018-11-11 15:39:00,53.54341201,10.02300144,5,45.400,,0.000,304,13,17,,
T,2018-11-11 15:39:01,53.54341201,10.02300144,5,45.400,,0.000,304,14,18,,
T,2018-11-11 15:39:02,53.54341201,10.02300144,5,45.400,,0.000,304,14,18,,
T,2018-11-11 15:39:03,53.54341201,10.02300144,5,45.400,,0.000,304,15,18,,
T,2018-11-11 15:39:04,53.54341201,10.02300144,5,45.400,,0.000,304,15,18,,
T,2018-11-11 15:39:05,53.54341201,10.02300144,5,45.400,,0.000,304,15,18,,
T,2018-11-11 15:39:06,53.54341201,10.02300144,5,45.400,,0.438,304,15,19,,
T,2018-11-11 15:39:07,53.54341490,10.02297797,5,44.500,,1.562,302,15,19,,
T,2018-11-11 15:39:08,53.54342659,10.02294059,5,44.000,,2.750,298,14,19,,
T,2018-11-11 15:39:09,53.54344503,10.02288485,5,43.800,,4.000,296,13,19,,
T,2018-11-11 15:39:10,53.54346796,10.02281721,5,43.500,,4.938,295,15,19,,
T,2018-11-11 15:39:11,53.54349549,10.02274546,5,43.200,,5.375,297,15,19,,
T,2018-11-11 15:39:12,53.54351758,10.02266591,5,43.000,,5.750,297,15,19,,
T,2018-11-11 15:39:13,53.54354562,10.02257422,5,42.900,,6.625,296,15,19,,
T,2018-11-11 15:39:14,53.54357164,10.02247757,5,42.700,,6.875,297,14,19,,
T,2018-11-11 15:39:15,53.54360919,10.02239099,5,42.600,,6.750,302,15,19,,
T,2018-11-11 15:39:16,53.54364549,10.02231756,5,43.000,,6.438,313,14,19,,
T,2018-11-11 15:39:17,53.54369259,10.02225939,5,43.400,,6.750,329,16,19,,
T,2018-11-11 15:39:18,53.54375973,10.02221899,5,43.400,,7.938,342,17,19,,
T,2018-11-11 15:39:19,53.54383362,10.02217549,5,43.400,,9.000,344,16,18,,
T,2018-11-11 15:39:20,53.54391337,10.02212000,5,43.500,,9.688,341,15,18,,
T,2018-11-11 15:39:21,53.54399933,10.02205521,5,43.800,,10.562,337,14,18,,
T,2018-11-11 15:39:22,53.54409568,10.02197776,5,44.300,,11.812,334,13,19,,
T,2018-11-11 15:39:23,53.54420641,10.02189604,5,44.900,,13.062,334,14,20,,
T,2018-11-11 15:39:24,53.54431428,10.02180702,5,45.200,,13.375,334,14,20,,
T,2018-11-11 15:39:25,53.54442249,10.02171733,5,45.600,,13.438,334,14,19,,
T,2018-11-11 15:39:26,53.54452693,10.02162530,5,46.300,,13.312,334,15,19,,
T,2018-11-11 15:39:27,53.54463015,10.02153570,5,45.900,,13.312,334,15,19,,
T,2018-11-11 15:39:28,53.54473669,10.02144165,5,46.000,,13.625,333,14,19,,
T,2018-11-11 15:39:29,53.54484582,10.02134811,5,46.200,,13.812,334,14,19,,
T,2018-11-11 15:39:30,53.54495407,10.02125499,5,46.300,,13.625,335,14,19,,
T,2018-11-11 15:39:31,53.54505972,10.02116639,5,46.600,,13.250,335,15,19,,
T,2018-11-11 15:39:32,53.54516182,10.02107595,5,47.100,,13.000,336,15,19,,
T,2018-11-11 15:39:33,53.54526634,10.02099389,5,47.400,,13.000,336,15,19,,
T,2018-11-11 15:39:34,53.54537388,10.02091192,5,47.400,,13.188,336,15,19,,
T,2018-11-11 15:39:35,53.54548255,10.02082684,5,47.500,,13.375,335,14,19,,
T,2018-11-11 15:39:36,53.54559319,10.02073791,5,47.600,,13.625,335,16,19,,
T,2018-11-11 15:39:37,53.54570341,10.02064462,5,48.000,,13.750,335,15,19,,
T,2018-11-11 15:39:38,53.54581439,10.02054730,5,48.600,,13.938,335,16,19,,
T,2018-11-11 15:39:39,53.54592398,10.02045401,5,49.100,,13.875,335,15,19,,
T,2018-11-11 15:39:40,53.54603500,10.02035511,5,49.600,,14.062,335,15,19,,
T,2018-11-11 15:39:41,53.54615000,10.02025863,5,49.800,,14.312,335,15,19,,
T,2018-11-11 15:39:42,53.54626911,10.02016584,5,50.000,,14.500,335,13,18,,
T,2018-11-11 15:39:43,53.54639023,10.02007331,5,49.900,,14.750,335,16,19,,
T,2018-11-11 15:39:44,53.54651587,10.01997608,5,49.700,,15.250,335,16,19,,
T,2018-11-11 15:39:45,53.54664416,10.01987508,5,49.800,,15.688,334,14,19,,
T,2018-11-11 15:39:46,53.54677621,10.01977198,5,50.100,,16.125,334,15,19,,
T,2018-11-11 15:39:47,53.54690949,10.01966695,5,50.300,,16.312,334,15,19,,
T,2018-11-11 15:39:48,53.54704192,10.01955849,5,50.600,,16.312,334,12,19,,
T,2018-11-11 15:39:49,53.54717435,10.01945246,5,50.700,,16.250,335,15,19,,
T,2018-11-11 15:39:50,53.54730402,10.01934609,5,50.900,,15.938,335,15,19,,
T,2018-11-11 15:39:51,53.54742975,10.01924015,5,51.200,,15.562,335,16,19,,
T,2018-11-11 15:39:52,53.54755192,10.01914183,5,51.300,,15.125,335,14,19,,
T,2018-11-11 15:39:53,53.54766972,10.01904510,5,51.700,,14.562,335,15,18,,
T,2018-11-11 15:39:54,53.54778347,10.01895072,5,52.000,,14.062,335,15,18,,
T,2018-11-11 15:39:55,53.54789080,10.01886279,5,52.100,,13.312,335,14,18,,
T,2018-11-11 15:39:56,53.54799423,10.01877403,5,52.600,,12.875,335,14,18,,
T,2018-11-11 15:39:57,53.54809674,10.01869163,5,52.800,,12.562,335,14,18,,
T,2018-11-11 15:39:58,53.54819397,10.01860899,5,53.300,,12.000,335,13,18,,
T,2018-11-11 15:39:59,53.54828135,10.01853531,5,53.900,,10.812,335,14,17,,
T,2018-11-11 15:40:00,53.54835725,10.01847203,5,54.700,,9.375,336,13,17,,
T,2018-11-11 15:40:01,53.54842321,10.01842367,5,55.500,,8.062,338,14,17,,
T,2018-11-11 15:40:02,53.54847895,10.01839139,5,55.800,,6.688,340,13,18,,
T,2018-11-11 15:40:03,53.54852036,10.01835837,5,56.100,,5.250,338,14,18,,
T,2018-11-11 15:40:04,53.54855058,10.01833390,5,56.400,,3.875,338,14,18,,
T,2018-11-11 15:40:05,53.54857107,10.01831696,5,56.500,,2.688,338,15,19,,
T,2018-11-11 15:40:06,53.54858033,10.01830121,5,57.300,,1.500,339,17,19,,
T,2018-11-11 15:40:07,53.54857748,10.01830171,5,57.300,,0.000,339,16,19,,
T,2018-11-11 15:40:08,53.54857744,10.01830171,5,57.300,,0.000,339,13,19,,
T,2018-11-11 15:40:09,53.54857744,10.01830171,5,57.300,,0.000,339,14,19,,
T,2018-11-11 15:40:10,53.54857744,10.01830171,5,57.300,,0.000,339,15,18,,
T,2018-11-11 15:40:11,53.54857744,10.01830171,5,57.300,,0.000,339,14,18,,
T,2018-11-11 15:40:12,53.54857744,10.01830171,5,57.300,,0.000,339,14,18,,
T,2018-11-11 15:40:13,53.54857744,10.01830171,5,57.300,,0.000,339,15,18,,
T,2018-11-11 15:40:14,53.54857744,10.01830171,5,57.300,,0.000,339,14,19,,
T,2018-11-11 15:40:15,53.54857744,10.01830171,5,57.300,,0.000,339,13,19,,
T,2018-11-11 15:40:16,53.54857744,10.01830171,5,57.300,,0.000,339,12,19,,
T,2018-11-11 15:40:17,53.54857744,10.01830171,5,57.300,,0.000,339,13,19,,
T,2018-11-11 15:40:18,53.54857744,10.01830171,5,57.300,,0.000,339,14,18,,
T,2018-11-11 15:40:19,53.54857744,10.01830171,5,57.300,,0.000,339,14,18,,
T,2018-11-11 15:40:20,53.54857744,10.01830171,5,57.300,,0.000,339,14,19,,
T,2018-11-11 15:40:21,53.54857744,10.01830171,5,57.300,,0.000,339,14,19,,
T,2018-11-11 15:40:22,53.54857744,10.01830171,5,57.300,,0.000,339,14,19,,
T,2018-11-11 15:40:23,53.54857744,10.01830171,5,57.300,,0.000,339,15,19,,
T,2018-11-11 15:40:24,53.54857744,10.01830171,5,57.300,,0.000,339,15,19,,
T,2018-11-11 15:40:25,53.54857744,10.01830171,5,57.300,,0.000,339,15,19,,
T,2018-11-11 15:40:26,53.54857744,10.01830171,5,57.300,,0.000,339,14,19,,
T,2018-11-11 15:40:27,53.54857744,10.01830171,5,57.300,,0.000,339,14,20,,
T,2018-11-11 15:40:28,53.54857744,10.01830171,5,57.300,,0.000,339,14,19,,
T,2018-11-11 15:40:29,53.54857744,10.01830171,5,57.300,,0.000,339,14,19,,
T,2018-11-11 15:40:30,53.54857744,10.01830171,5,57.300,,0.000,339,14,19,,
T,2018-11-11 15:40:31,53.54857744,10.01830171,5,57.300,,0.000,339,14,19,,
T,2018-11-11 15:40:32,53.54857744,10.01830171,5,57.300,,0.000,339,15,19,,
T,2018-11-11 15:40:33,53.54857744,10.01830171,5,57.300,,0.000,339,16,19,,
T,2018-11-11 15:40:34,53.54857744,10.01830171,5,57.300,,0.000,339,16,19,,
T,2018-11-11 15:40:35,53.54857744,10.01830171,5,57.300,,0.000,339,16,19,,
T,2018-11-11 15:40:36,53.54857744,10.01830171,5,57.300,,0.000,339,15,18,,
T,2018-11-11 15:40:37,53.54857744,10.01830171,5,57.300,,0.000,339,14,18,,
T,2018-11-11 15:40:38,53.54857744,10.01830171,5,57.300,,0.000,339,15,18,,
T,2018-11-11 15:40:39,53.54857744,10.01830171,5,57.300,,0.000,339,16,19,,
T,2018-11-11 15:40:40,53.54857744,10.01830171,5,57.300,,0.000,339,17,20,,
T,2018-11-11 15:40:41,53.54857744,10.01830171,5,57.300,,0.000,339,16,19,,
T,2018-11-11 15:40:42,53.54857744,10.01830171,5,57.300,,0.000,339,16,19,,
T,2018-11-11 15:40:43,53.54857744,10.01830171,5,57.300,,0.000,339,17,19,,
T,2018-11-11 15:40:44,53.54857744,10.01830171,5,57.300,,0.000,339,17,19,,
T,2018-11-11 15:40:45,53.54857744,10.01830171,5,57.300,,0.000,339,17,19,,
T,2018-11-11 15:40:46,53.54857744,10.01830171,5,57.300,,0.000,339,18,20,,
T,2018-11-11 15:40:47,53.54857744,10.01830171,5,57.300,,0.000,339,18,20,,
T,2018-11-11 15:40:48,53.54857744,10.01830171,5,57.300,,0.000,339,17,20,,
T,2018-11-11 15:40:49,53.54857744,10.01830171,5,57.300,,0.000,339,17,20,,
T,2018-11-11 15:40:50,53.54857744,10.01830171,5,57.300,,0.000,339,17,20,,
T,2018-11-11 15:40:51,53.54857744,10.01830171,5,57.300,,0.000,339,17,20,,
T,2018-11-11 15:40:52,53.54857744,10.01830171,5,57.300,,0.000,339,17,20,,
T,2018-11-11 15:40:53,53.54857744,10.01830171,5,57.300,,0.000,339,16,20,,
T,2018-11-11 15:40:54,53.54857744,10.01830171,5,57.300,,0.000,339,16,20,,
T,2018-11-11 15:40:55,53.54857744,10.01830171,5,57.300,,0.000,339,16,20,,
T,2018-11-11 15:40:56,53.54857744,10.01830171,5,57.300,,0.000,339,16,20,,
T,2018-11-11 15:40:57,53.54857744,10.01830171,5,57.300,,0.000,339,16,19,,
T,2018-11-11 15:40:58,53.54857744,10.01830171,5,57.300,,0.000,339,16,19,,
T,2018-11-11 15:40:59,53.54857744,10.01830171,5,57.300,,0.000,339,16,19,,
T,2018-11-11 15:41:00,53.54857744,10.01830171,5,57.300,,0.000,339,15,20,,
T,2018-11-11 15:41:01,53.54857744,10.01830171,5,57.300,,0.000,339,15,20,,
T,2018-11-11 15:41:02,53.54857744,10.01830171,5,57.300,,0.000,339,15,20,,
T,2018-11-11 15:41:03,53.54857744,10.01830171,5,57.300,,0.000,339,16,20,,
T,2018-11-11 15:41:04,53.54857744,10.01830171,5,57.300,,0.000,339,16,20,,
T,2018-11-11 15:41:05,53.54857744,10.01830171,5,57.300,,0.000,339,16,19,,
T,2018-11-11 15:41:06,53.54857744,10.01830171,5,57.300,,0.000,339,15,19,,
T,2018-11-11 15:41:07,53.54857744,10.01830171,5,57.300,,0.000,339,16,19,,
T,2018-11-11 15:41:08,53.54857744,10.01830171,5,57.300,,0.000,339,16,19,,
T,2018-11-11 15:41:09,53.54857744,10.01830171,5,57.300,,0.000,339,15,19,,
T,2018-11-11 15:41:10,53.54857744,10.01830171,5,57.300,,0.000,339,16,19,,
T,2018-11-11 15:41:11,53.54857744,10.01830171,5,57.300,,0.000,339,15,20,,
T,2018-11-11 15:41:12,53.54857744,10.01830171,5,57.300,,0.000,339,14,20,,
T,2018-11-11 15:41:13,53.54857744,10.01830171,5,57.300,,0.000,339,15,19,,
T,2018-11-11 15:41:14,53.54857744,10.01830171,5,57.300,,0.000,339,15,19,,
T,2018-11-11 15:41:15,53.54857744,10.01830171,5,57.300,,0.000,339,16,19,,
T,2018-11-11 15:41:16,53.54857744,10.01830171,5,57.300,,0.000,339,16,19,,
T,2018-11-11 15:41:17,53.54857744,10.01830171,5,57.300,,0.000,339,16,19,,
T,2018-11-11 15:41:18,53.54857744,10.01830171,5,57.300,,0.000,339,17,19,,
T,2018-11-11 15:41:19,53.54857744,10.01830171,5,57.300,,0.000,339,16,19,,
T,2018-11-11 15:41:20,53.54857744,10.01830171,5,57.300,,0.000,339,17,18,,
T,2018-11-11 15:41:21,53.54857744,10.01830171,5,57.300,,0.000,339,16,18,,
T,2018-11-11 15:41:22,53.54857744,10.01830171,5,57.300,,0.000,339,16,18,,
T,2018-11-11 15:41:23,53.54857744,10.01830171,5,57.300,,0.000,339,17,18,,
T,2018-11-11 15:41:24,53.54857744,10.01830171,5,57.300,,0.000,339,17,18,,
T,2018-11-11 15:41:25,53.54857744,10.01830171,5,57.300,,0.000,339,17,18,,
T,2018-11-11 15:41:26,53.54857744,10.01830171,5,57.300,,0.000,339,17,18,,
T,2018-11-11 15:41:27,53.54857744,10.01830171,5,57.300,,0.000,339,17,18,,
T,2018-11-11 15:41:28,53.54857744,10.01830171,5,57.300,,0.000,339,16,18,,
T,2018-11-11 15:41:29,53.54857744,10.01830171,5,57.300,,0.000,339,16,18,,
T,2018-11-11 15:41:30,53.54857744,10.01830171,5,57.300,,0.000,339,15,19,,
T,2018-11-11 15:41:31,53.54857744,10.01830171,5,57.300,,0.000,339,15,19,,
T,2018-11-11 15:41:32,53.54857744,10.01830171,5,57.300,,0.000,339,17,19,,
T,2018-11-11 15:41:33,53.54857744,10.01830171,5,57.300,,0.000,339,16,19,,
T,2018-11-11 15:41:34,53.54857744,10.01830171,5,57.300,,0.000,339,17,19,,
T,2018-11-11 15:41:35,53.54857744,10.01830171,5,57.300,,0.000,339,16,19,,
T,2018-11-11 15:41:36,53.54857744,10.01830171,5,57.300,,0.000,339,14,19,,
T,2018-11-11 15:41:37,53.54857744,10.01830171,5,57.300,,0.000,339,17,19,,
T,2018-11-11 15:41:38,53.54857744,10.01830171,5,57.300,,0.000,339,15,19,,
T,2018-11-11 15:41:39,53.54857744,10.01830171,5,57.300,,0.000,339,16,19,,
T,2018-11-11 15:41:40,53.54857744,10.01830171,5,57.300,,0.000,339,15,19,,
T,2018-11-11 15:41:41,53.54857744,10.01830171,5,57.300,,0.000,339,16,19,,
T,2018-11-11 15:41:42,53.54857744,10.01830171,5,57.300,,0.438,339,16,19,,
T,2018-11-11 15:41:43,53.54857744,10.01830171,5,57.300,,0.750,340,18,19,,
T,2018-11-11 15:41:44,53.54861348,10.01829618,5,58.700,,1.812,345,17,19,,
T,2018-11-11 15:41:45,53.54863838,10.01829727,5,59.200,,2.625,347,16,19,,
T,2018-11-11 15:41:46,53.54867195,10.01828461,5,59.400,,3.688,343,15,19,,
T,2018-11-11 15:41:47,53.54871193,10.01825955,5,59.800,,4.625,338,14,19,,
T,2018-11-11 15:41:48,53.54875497,10.01822652,5,59.700,,5.125,337,15,19,,
T,2018-11-11 15:41:49,53.54879772,10.01818495,5,59.600,,5.250,335,17,19,,
T,2018-11-11 15:41:50,53.54883493,10.01815427,5,59.500,,4.562,337,17,19,,
T,2018-11-11 15:41:51,53.54886787,10.01812628,5,59.600,,3.812,337,17,19,,
T,2018-11-11 15:41:52,53.54888715,10.01810239,5,59.800,,2.438,338,16,19,,
T,2018-11-11 15:41:53,53.54889776,10.01808730,5,60.100,,0.562,339,16,19,,
T,2018-11-11 15:41:54,53.54889591,10.01808730,5,60.000,,0.000,339,16,19,,
T,2018-11-11 15:41:55,53.54889591,10.01808722,5,60.000,,0.000,340,16,20,,
T,2018-11-11 15:41:56,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:41:57,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:41:58,53.54889591,10.01808722,5,60.000,,0.000,339,15,20,,
T,2018-11-11 15:41:59,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:00,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:01,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:02,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:03,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:04,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:05,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:06,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:07,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:08,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:42:09,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:10,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:11,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:12,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:13,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:14,53.54889591,10.01808722,5,60.000,,0.000,339,15,20,,
T,2018-11-11 15:42:15,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:42:16,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:42:17,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:42:18,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:42:19,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:42:20,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:42:21,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:42:22,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:23,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:24,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:25,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:26,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:27,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:28,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:29,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:30,53.54889591,10.01808722,5,60.000,,0.000,339,15,20,,
T,2018-11-11 15:42:31,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:32,53.54889591,10.01808722,5,60.000,,0.000,339,15,20,,
T,2018-11-11 15:42:33,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:34,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:35,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:36,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:37,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:42:38,53.54889591,10.01808722,5,60.000,,0.000,339,18,20,,
T,2018-11-11 15:42:39,53.54889591,10.01808722,5,60.000,,0.000,339,18,20,,
T,2018-11-11 15:42:40,53.54889591,10.01808722,5,60.000,,0.000,339,18,20,,
T,2018-11-11 15:42:41,53.54889591,10.01808722,5,60.000,,0.000,339,18,20,,
T,2018-11-11 15:42:42,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:42:43,53.54889591,10.01808722,5,60.000,,0.000,339,18,20,,
T,2018-11-11 15:42:44,53.54889591,10.01808722,5,60.000,,0.000,339,18,20,,
T,2018-11-11 15:42:45,53.54889591,10.01808722,5,60.000,,0.000,339,18,20,,
T,2018-11-11 15:42:46,53.54889591,10.01808722,5,60.000,,0.000,339,18,20,,
T,2018-11-11 15:42:47,53.54889591,10.01808722,5,60.000,,0.000,339,18,20,,
T,2018-11-11 15:42:48,53.54889591,10.01808722,5,60.000,,0.000,339,18,20,,
T,2018-11-11 15:42:49,53.54889591,10.01808722,5,60.000,,0.000,339,18,20,,
T,2018-11-11 15:42:50,53.54889591,10.01808722,5,60.000,,0.000,339,18,20,,
T,2018-11-11 15:42:51,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:42:52,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:42:53,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:42:54,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:42:55,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:56,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:57,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:42:58,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:42:59,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:43:00,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:43:01,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:43:02,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:43:03,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:43:04,53.54889591,10.01808722,5,60.000,,0.000,339,15,20,,
T,2018-11-11 15:43:05,53.54889591,10.01808722,5,60.000,,0.000,339,15,20,,
T,2018-11-11 15:43:06,53.54889591,10.01808722,5,60.000,,0.000,339,15,20,,
T,2018-11-11 15:43:07,53.54889591,10.01808722,5,60.000,,0.000,339,15,20,,
T,2018-11-11 15:43:08,53.54889591,10.01808722,5,60.000,,0.000,339,15,20,,
T,2018-11-11 15:43:09,53.54889591,10.01808722,5,60.000,,0.000,339,14,20,,
T,2018-11-11 15:43:10,53.54889591,10.01808722,5,60.000,,0.000,339,15,20,,
T,2018-11-11 15:43:11,53.54889591,10.01808722,5,60.000,,0.000,339,15,20,,
T,2018-11-11 15:43:12,53.54889591,10.01808722,5,60.000,,0.000,339,15,20,,
T,2018-11-11 15:43:13,53.54889591,10.01808722,5,60.000,,0.000,339,15,20,,
T,2018-11-11 15:43:14,53.54889591,10.01808722,5,60.000,,0.000,339,14,20,,
T,2018-11-11 15:43:15,53.54889591,10.01808722,5,60.000,,0.000,339,15,20,,
T,2018-11-11 15:43:16,53.54889591,10.01808722,5,60.000,,0.000,339,14,20,,
T,2018-11-11 15:43:17,53.54889591,10.01808722,5,60.000,,0.000,339,15,20,,
T,2018-11-11 15:43:18,53.54889591,10.01808722,5,60.000,,0.000,339,15,20,,
T,2018-11-11 15:43:19,53.54889591,10.01808722,5,60.000,,0.000,339,15,20,,
T,2018-11-11 15:43:20,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:43:21,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:43:22,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:43:23,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:43:24,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:43:25,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:43:26,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:43:27,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:43:28,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:43:29,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:43:30,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:43:31,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:43:32,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:43:33,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:43:34,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:43:35,53.54889591,10.01808722,5,60.000,,0.000,339,16,20,,
T,2018-11-11 15:43:36,53.54889591,10.01808722,5,60.000,,0.000,339,17,20,,
T,2018-11-11 15:43:37,53.54890937,10.01806442,5,60.700,,1.625,340,17,19,,
T,2018-11-11 15:43:38,53.54894792,10.01802997,5,60.700,,4.125,336,16,19,,
T,2018-11-11 15:43:39,53.54899608,10.01799166,5,60.700,,5.500,336,16,19,,
T,2018-11-11 15:43:40,53.54904695,10.01795042,5,60.700,,5.938,336,16,19,,
T,2018-11-11 15:43:41,53.54909947,10.01791069,5,60.500,,6.250,336,15,19,,
T,2018-11-11 15:43:42,53.54915550,10.01787079,5,60.300,,6.625,337,15,20,,
T,2018-11-11 15:43:43,53.54921338,10.01783341,5,60.100,,6.750,336,14,20,,
T,2018-11-11 15:43:44,53.54927612,10.01779972,5,60.500,,7.000,336,15,20,,
T,2018-11-11 15:43:45,53.54934313,10.01776569,5,61.600,,7.188,333,14,20,,
T,2018-11-11 15:43:46,53.54940302,10.01772260,5,62.000,,6.938,333,14,20,,
T,2018-11-11 15:43:47,53.54946814,10.01768891,5,63.000,,7.062,337,13,20,,
T,2018-11-11 15:43:48,53.54951865,10.01764599,5,63.400,,6.312,336,16,20,,
T,2018-11-11 15:43:49,53.54955033,10.01756318,5,62.700,,6.062,308,14,20,,
T,2018-11-11 15:43:50,53.54956018,10.01745530,5,62.100,,6.625,283,15,20,,
T,2018-11-11 15:43:51,53.54954325,10.01733628,5,61.600,,7.375,257,15,20,,
T,2018-11-11 15:43:52,53.54951181,10.01721298,5,61.100,,8.250,243,15,20,,
T,2018-11-11 15:43:53,53.54947519,10.01708457,5,60.600,,9.000,240,14,20,,
T,2018-11-11 15:43:54,53.54943382,10.01694501,5,60.100,,9.938,242,14,20,,
T,2018-11-11 15:43:55,53.54938977,10.01679707,5,59.700,,10.625,242,15,20,,
T,2018-11-11 15:43:56,53.54934434,10.01665005,5,59.300,,10.750,242,14,20,,
T,2018-11-11 15:43:57,53.54929741,10.01649683,5,59.000,,11.250,244,16,20,,
T,2018-11-11 15:43:58,53.54924946,10.01632970,5,58.600,,12.125,245,15,20,,
T,2018-11-11 15:43:59,53.54919917,10.01614991,5,58.100,,13.000,245,15,20,,
T,2018-11-11 15:44:00,53.54914699,10.01595913,5,57.400,,13.750,245,14,20,,
T,2018-11-11 15:44:01,53.54909301,10.01576157,5,56.900,,14.250,245,16,20,,
T,2018-11-11 15:44:02,53.54903870,10.01556049,5,56.300,,14.438,245,15,20,,
T,2018-11-11 15:44:03,53.54898443,10.01536184,5,55.800,,14.312,245,15,20,,
T,2018-11-11 15:44:04,53.54893216,10.01516922,5,55.000,,14.000,245,15,20,,
T,2018-11-11 15:44:05,53.54888124,10.01497996,5,54.200,,13.750,245,15,20,,
T,2018-11-11 15:44:06,53.54883137,10.01479237,5,53.600,,13.625,245,15,20,,
T,2018-11-11 15:44:07,53.54878095,10.01460579,5,53.300,,13.438,245,14,20,,
T,2018-11-11 15:44:08,53.54873167,10.01442701,5,52.700,,13.000,245,14,20,,
T,2018-11-11 15:44:09,53.54868343,10.01425660,5,52.100,,12.562,244,15,20,,
T,2018-11-11 15:44:10,53.54863725,10.01409492,5,51.100,,12.000,245,14,19,,
T,2018-11-11 15:44:11,53.54859588,10.01393558,5,50.200,,11.688,246,12,18,,
T,2018-11-11 15:44:12,53.54855477,10.01377556,5,49.500,,11.625,246,14,18,,
T,2018-11-11 15:44:13,53.54850896,10.01361857,5,48.700,,11.625,244,13,18,,
T,2018-11-11 15:44:14,53.54845917,10.01346317,5,48.100,,11.688,242,14,18,,
T,2018-11-11 15:44:15,53.54840775,10.01330626,5,47.500,,11.875,240,13,19,,
T,2018-11-11 15:44:16,53.54835821,10.01314315,5,47.200,,12.062,241,15,19,,
T,2018-11-11 15:44:17,53.54830930,10.01297669,5,46.800,,12.250,242,15,18,,
T,2018-11-11 15:44:18,53.54826794,10.01280234,5,46.800,,12.312,245,15,18,,
T,2018-11-11 15:44:19,53.54822787,10.01263169,5,46.700,,12.062,246,16,18,,
T,2018-11-11 15:44:20,53.54818462,10.01247059,5,46.400,,11.688,246,15,18,,
T,2018-11-11 15:44:21,53.54814925,10.01230664,5,46.300,,11.500,247,15,18,,
T,2018-11-11 15:44:22,53.54811602,10.01213883,5,46.200,,11.562,251,12,18,,
T,2018-11-11 15:44:23,53.54809661,10.01196289,5,45.900,,11.812,260,14,18,,
T,2018-11-11 15:44:24,53.54808262,10.01177967,5,45.800,,12.250,266,14,16,,
T,2018-11-11 15:44:25,53.54807524,10.01159225,5,44.900,,12.625,267,14,17,,
T,2018-11-11 15:44:26,53.54807117,10.01139292,5,44.300,,13.125,267,14,17,,
T,2018-11-11 15:44:27,53.54806107,10.01118983,5,43.700,,13.500,265,14,17,,
T,2018-11-11 15:44:28,53.54804670,10.01097727,5,43.600,,14.062,264,15,16,,
T,2018-11-11 15:44:29,53.54803413,10.01076428,5,43.200,,14.125,265,15,16,,
T,2018-11-11 15:44:30,53.54802449,10.01055012,5,42.900,,14.188,266,14,16,,
T,2018-11-11 15:44:31,53.54801883,10.01032960,5,42.800,,14.438,267,14,16,,
T,2018-11-11 15:44:32,53.54801401,10.01010689,5,42.800,,14.562,269,12,16,,
T,2018-11-11 15:44:33,53.54801338,10.00988569,5,42.900,,14.438,271,14,15,,
T,2018-11-11 15:44:34,53.54801355,10.00967321,5,43.100,,14.000,272,11,14,,
T,2018-11-11 15:44:35,53.54801397,10.00947137,5,43.200,,13.438,272,10,15,,
T,2018-11-11 15:44:36,53.54801577,10.00927834,5,43.000,,12.875,272,10,15,,
T,2018-11-11 15:44:37,53.54801724,10.00908908,5,43.000,,12.500,272,10,15,,
T,2018-11-11 15:44:38,53.54802248,10.00890065,5,42.900,,12.312,272,10,15,,
T,2018-11-11 15:44:39,53.54802633,10.00871935,5,42.700,,11.938,272,12,16,,
T,2018-11-11 15:44:40,53.54803455,10.00854635,5,42.400,,11.312,272,12,17,,
T,2018-11-11 15:44:41,53.54803735,10.00838793,5,42.600,,10.312,271,14,18,,
T,2018-11-11 15:44:42,53.54803752,10.00825063,5,42.800,,9.125,271,14,18,,
T,2018-11-11 15:44:43,53.54803702,10.00812943,5,43.000,,8.125,271,16,19,,
T,2018-11-11 15:44:44,53.54803978,10.00802516,5,42.900,,6.812,270,15,19,,
T,2018-11-11 15:44:45,53.54804083,10.00793170,5,42.900,,6.250,269,12,19,,
T,2018-11-11 15:44:46,53.54804473,10.00786465,5,42.800,,4.812,269,9,19,,
T,2018-11-11 15:44:47,53.54804611,10.00779374,5,42.800,,4.750,269,9,18,,
T,2018-11-11 15:44:48,53.54805361,10.00772425,5,42.600,,4.688,271,10,17,,
T,2018-11-11 15:44:49,53.54805600,10.00766616,5,42.600,,4.250,272,8,16,,
T,2018-11-11 15:44:50,53.54804737,10.00756466,5,42.500,,6.125,270,11,17,,
T,2018-11-11 15:44:51,53.54804754,10.00743608,5,42.400,,7.438,268,13,18,,
T,2018-11-11 15:44:52,53.54804544,10.00729862,5,42.300,,8.062,270,13,19,,
T,2018-11-11 15:44:53,53.54804850,10.00717222,5,42.100,,7.812,272,15,19,,
T,2018-11-11 15:44:54,53.54805458,10.00704741,5,42.500,,7.625,273,15,19,,
T,2018-11-11 15:44:55,53.54806149,10.00693258,5,42.700,,7.250,273,15,19,,
T,2018-11-11 15:44:56,53.54806703,10.00682345,5,42.900,,6.938,274,14,19,,
T,2018-11-11 15:44:57,53.54807394,10.00672379,5,43.200,,6.438,277,13,19,,
T,2018-11-11 15:44:58,53.54808412,10.00663209,5,43.600,,6.000,280,14,19,,
T,2018-11-11 15:44:59,53.54809670,10.00654777,5,43.600,,5.625,284,11,17,,
T,2018-11-11 15:45:00,53.54811422,10.00647065,5,43.500,,5.438,289,13,18,,
T,2018-11-11 15:45:01,53.54813890,10.00639614,5,43.600,,5.500,297,10,16,,
T,2018-11-11 15:45:02,53.54817628,10.00633436,5,43.400,,5.625,313,13,16,,
T,2018-11-11 15:45:03,53.54822188,10.00627887,5,43.600,,5.875,323,11,16,,
T,2018-11-11 15:45:04,53.54827620,10.00625951,5,43.800,,5.750,338,10,17,,
T,2018-11-11 15:45:05,53.54835419,10.00627016,5,43.900,,7.688,3,10,17,,
T,2018-11-11 15:45:06,53.54843491,10.00628089,5,44.600,,8.688,8,12,17,,
T,2018-11-11 15:45:07,53.54852480,10.00630511,5,45.100,,9.750,8,8,17,,
T,2018-11-11 15:45:08,53.54862279,10.00633822,5,45.200,,10.688,8,11,16,,
T,2018-11-11 15:45:09,53.54872467,10.00635842,5,45.800,,11.188,10,15,17,,
T,2018-11-11 15:45:10,53.54883011,10.00638549,5,46.600,,11.812,9,14,17,,
T,2018-11-11 15:45:11,53.54894461,10.00641617,5,47.200,,12.438,9,15,17,,
T,2018-11-11 15:45:12,53.54905282,10.00644810,5,48.200,,12.312,8,12,16,,
T,2018-11-11 15:45:13,53.54915944,10.00647199,5,49.000,,12.312,8,14,16,,
T,2018-11-11 15:45:14,53.54927486,10.00649940,5,49.500,,12.750,8,13,17,,
T,2018-11-11 15:45:15,53.54939137,10.00653033,5,50.100,,12.875,8,13,17,,
T,2018-11-11 15:45:16,53.54950247,10.00655506,5,50.600,,12.500,8,12,17,,
T,2018-11-11 15:45:17,53.54961479,10.00657735,5,51.100,,12.375,7,13,17,,
T,2018-11-11 15:45:18,53.54972161,10.00659588,5,51.700,,12.000,5,15,17,,
T,2018-11-11 15:45:19,53.54982639,10.00660460,5,52.300,,11.625,2,12,18,,
T,2018-11-11 15:45:20,53.54993141,10.00658867,5,54.600,,11.438,359,11,14,,
T,2018-11-11 15:45:21,53.55003493,10.00657115,5,56.400,,11.250,356,12,15,,
T,2018-11-11 15:45:22,53.55013254,10.00655657,5,56.800,,10.812,354,13,16,,
T,2018-11-11 15:45:23,53.55022553,10.00653611,5,57.500,,10.438,351,12,15,,
T,2018-11-11 15:45:24,53.55031681,10.00651256,5,57.600,,10.250,350,11,15,,
T,2018-11-11 15:45:25,53.55040855,10.00648457,5,57.600,,10.312,349,9,16,,
T,2018-11-11 15:45:26,53.55049912,10.00645188,5,57.700,,10.375,349,11,17,,
T,2018-11-11 15:45:27,53.55059237,10.00641810,5,58.000,,10.625,348,10,17,,
T,2018-11-11 15:45:28,53.55068821,10.00638340,5,58.000,,10.875,348,11,17,,
T,2018-11-11 15:45:29,53.55078536,10.00634610,5,58.200,,11.000,347,11,17,,
T,2018-11-11 15:45:30,53.55088293,10.00630746,5,58.200,,11.062,346,9,17,,
T,2018-11-11 15:45:31,53.55098028,10.00626856,5,58.000,,11.062,346,8,16,,
T,2018-11-11 15:45:32,53.55108099,10.00622657,5,58.700,,11.312,347,9,17,,
T,2018-11-11 15:45:33,53.55117734,10.00618257,5,59.400,,10.938,347,9,17,,
T,2018-11-11 15:45:34,53.55126803,10.00614032,5,60.400,,10.250,347,10,16,,
T,2018-11-11 15:45:35,53.55135026,10.00610176,5,61.400,,9.375,347,9,17,,
T,2018-11-11 15:45:36,53.55142079,10.00606782,5,62.100,,8.125,347,10,18,,
T,2018-11-11 15:45:37,53.55147666,10.00604468,5,62.100,,6.562,347,10,17,,
T,2018-11-11 15:45:38,53.55151744,10.00602750,5,62.800,,4.938,347,10,17,,
T,2018-11-11 15:45:39,53.55155256,10.00600898,5,63.200,,3.938,347,10,17,,
T,2018-11-11 15:45:40,53.55157422,10.00599666,5,63.900,,2.688,347,10,19,,
T,2018-11-11 15:45:41,53.55158638,10.00599020,5,64.200,,1.438,348,11,19,,
T,2018-11-11 15:45:42,53.55158340,10.00598995,5,64.200,,0.000,348,11,19,,
T,2018-11-11 15:45:43,53.55158340,10.00598995,5,64.200,,0.000,349,11,19,,
T,2018-11-11 15:45:44,53.55158340,10.00598995,5,64.200,,0.000,349,12,19,,
T,2018-11-11 15:45:45,53.55158340,10.00598995,5,64.200,,0.000,348,12,19,,
T,2018-11-11 15:45:46,53.55158340,10.00598995,5,64.200,,0.000,348,10,20,,
T,2018-11-11 15:45:47,53.55158340,10.00598995,5,64.200,,0.000,348,12,19,,
T,2018-11-11 15:45:48,53.55158340,10.00598995,5,64.200,,0.000,348,12,19,,
T,2018-11-11 15:45:49,53.55158340,10.00598995,5,64.200,,0.000,348,12,20,,
T,2018-11-11 15:45:50,53.55158340,10.00598995,5,64.200,,0.000,348,11,20,,
T,2018-11-11 15:45:51,53.55158340,10.00598995,5,64.200,,0.000,348,12,20,,
T,2018-11-11 15:45:52,53.55158340,10.00598995,5,64.200,,0.000,348,13,19,,
T,2018-11-11 15:45:53,53.55158340,10.00598995,5,64.200,,0.000,348,13,19,,
T,2018-11-11 15:45:54,53.55158340,10.00598995,5,64.200,,0.000,348,13,20,,
T,2018-11-11 15:45:55,53.55158340,10.00598995,5,64.200,,0.000,348,13,20,,
T,2018-11-11 15:45:56,53.55158340,10.00598995,5,64.200,,0.000,348,12,20,,
T,2018-11-11 15:45:57,53.55158340,10.00598995,5,64.200,,0.000,348,12,20,,
T,2018-11-11 15:45:58,53.55158340,10.00598995,5,64.200,,0.000,348,12,20,,
T,2018-11-11 15:45:59,53.55158340,10.00598995,5,64.200,,0.000,348,11,19,,
T,2018-11-11 15:46:00,53.55158340,10.00598995,5,64.200,,0.000,348,12,19,,
T,2018-11-11 15:46:01,53.55158340,10.00598995,5,64.200,,0.000,348,13,19,,
T,2018-11-11 15:46:02,53.55158340,10.00598995,5,64.200,,0.000,348,12,19,,
T,2018-11-11 15:46:03,53.55158340,10.00598995,5,64.200,,0.000,348,13,19,,
T,2018-11-11 15:46:04,53.55158340,10.00598995,5,64.200,,0.000,348,12,20,,
T,2018-11-11 15:46:05,53.55158340,10.00598995,5,64.200,,0.000,348,13,19,,
T,2018-11-11 15:46:06,53.55158340,10.00598995,5,64.200,,0.000,348,13,19,,
T,2018-11-11 15:46:07,53.55158340,10.00598995,5,64.200,,0.000,348,12,20,,
T,2018-11-11 15:46:08,53.55158340,10.00598995,5,64.200,,0.000,348,12,20,,
T,2018-11-11 15:46:09,53.55158340,10.00598995,5,64.200,,0.000,348,12,20,,
T,2018-11-11 15:46:10,53.55158340,10.00598995,5,64.200,,0.000,348,12,20,,
T,2018-11-11 15:46:11,53.55158340,10.00598995,5,64.200,,0.000,348,13,20,,
T,2018-11-11 15:46:12,53.55158340,10.00598995,5,64.200,,0.000,348,13,20,,
T,2018-11-11 15:46:13,53.55158340,10.00598995,5,64.200,,0.000,348,13,20,,
T,2018-11-11 15:46:14,53.55158340,10.00598995,5,64.200,,0.000,348,12,20,,
T,2018-11-11 15:46:15,53.55158340,10.00598995,5,64.200,,0.562,348,11,20,,
T,2018-11-11 15:46:16,53.55160796,10.00596866,5,64.500,,2.562,344,13,20,,
T,2018-11-11 15:46:17,53.55165532,10.00595265,5,64.300,,4.750,346,13,20,,
T,2018-11-11 15:46:18,53.55170871,10.00593605,5,64.300,,5.875,348,13,20,,
T,2018-11-11 15:46:19,53.55177195,10.00591652,5,64.400,,7.125,348,12,20,,
T,2018-11-11 15:46:20,53.55184714,10.00589540,5,64.900,,8.375,349,14,20,,
T,2018-11-11 15:46:21,53.55192576,10.00587118,5,65.100,,8.938,350,13,20,,
T,2018-11-11 15:46:22,53.55200987,10.00584888,5,65.100,,9.312,350,12,20,,
T,2018-11-11 15:46:23,53.55209663,10.00582240,5,65.400,,9.625,349,14,20,,
T,2018-11-11 15:46:24,53.55218003,10.00579247,5,66.000,,9.500,348,13,20,,
T,2018-11-11 15:46:25,53.55226472,10.00575920,5,66.600,,9.625,348,12,20,,
T,2018-11-11 15:46:26,53.55235131,10.00572198,5,66.900,,9.875,345,15,20,,
T,2018-11-11 15:46:27,53.55244225,10.00567680,5,67.000,,10.438,343,14,20,,
T,2018-11-11 15:46:28,53.55253655,10.00562266,5,67.100,,11.000,340,14,20,,
T,2018-11-11 15:46:29,53.55263315,10.00555518,5,67.300,,11.438,336,14,20,,
T,2018-11-11 15:46:30,53.55272824,10.00547773,5,67.400,,11.562,333,14,20,,
T,2018-11-11 15:46:31,53.55281931,10.00539408,5,67.400,,11.438,330,14,20,,
T,2018-11-11 15:46:32,53.55290967,10.00530364,5,67.100,,11.625,328,14,20,,
T,2018-11-11 15:46:33,53.55299986,10.00520582,5,67.000,,11.812,327,14,20,,
T,2018-11-11 15:46:34,53.55308946,10.00510558,5,66.700,,11.812,325,13,20,,
T,2018-11-11 15:46:35,53.55317492,10.00499963,5,66.700,,11.812,324,15,20,,
T,2018-11-11 15:46:36,53.55326200,10.00488798,5,66.700,,12.000,323,16,20,,
T,2018-11-11 15:46:37,53.55335102,10.00477625,5,66.600,,12.188,323,16,20,,
T,2018-11-11 15:46:38,53.55343999,10.00466410,5,66.700,,12.188,324,16,20,,
T,2018-11-11 15:46:39,53.55352360,10.00455966,5,66.800,,11.438,324,16,20,,
T,2018-11-11 15:46:40,53.55359611,10.00446612,5,67.000,,10.125,323,15,19,,
T,2018-11-11 15:46:41,53.55365671,10.00438691,5,67.000,,8.562,324,14,18,,
T,2018-11-11 15:46:42,53.55370407,10.00432413,5,66.900,,6.812,323,14,17,,
T,2018-11-11 15:46:43,53.55374639,10.00427116,5,66.700,,6.000,324,14,17,,
T,2018-11-11 15:46:44,53.55378826,10.00421475,5,66.600,,5.875,323,14,17,,
T,2018-11-11 15:46:45,53.55383264,10.00415674,5,66.500,,6.250,322,15,18,,
T,2018-11-11 15:46:46,53.55388394,10.00409245,5,66.700,,6.875,322,15,18,,
T,2018-11-11 15:46:47,53.55393645,10.00402138,5,66.600,,7.312,322,15,19,,
T,2018-11-11 15:46:48,53.55399089,10.00394887,5,66.500,,7.562,323,15,20,,
T,2018-11-11 15:46:49,53.55404433,10.00387788,5,66.200,,7.625,323,15,19,,
T,2018-11-11 15:46:50,53.55409537,10.00380454,5,65.600,,7.500,322,16,17,,
T,2018-11-11 15:46:51,53.55414822,10.00373648,5,65.500,,7.312,322,15,18,,
T,2018-11-11 15:46:52,53.55419772,10.00367294,5,65.300,,6.812,322,14,18,,
T,2018-11-11 15:46:53,53.55424239,10.00361477,5,65.000,,6.250,321,15,19,,
T,2018-11-11 15:46:54,53.55428325,10.00355911,5,64.700,,5.875,321,16,19,,
T,2018-11-11 15:46:55,53.55431993,10.00350958,5,64.500,,5.188,320,16,19,,
T,2018-11-11 15:46:56,53.55435182,10.00346524,5,64.300,,4.625,318,16,20,,
T,2018-11-11 15:46:57,53.55438007,10.00342308,5,64.100,,4.250,317,16,20,,
T,2018-11-11 15:46:58,53.55440722,10.00338393,5,63.800,,4.062,317,16,19,,
T,2018-11-11 15:46:59,53.55443413,10.00334303,5,63.600,,4.062,316,16,19,,
T,2018-11-11 15:47:00,53.55446217,10.00330037,5,63.300,,4.250,316,16,19,,
T,2018-11-11 15:47:01,53.55449318,10.00325351,5,63.000,,4.625,316,16,19,,
T,2018-11-11 15:47:02,53.55452788,10.00320062,5,62.700,,5.188,316,16,19,,
T,2018-11-11 15:47:03,53.55456409,10.00314195,5,62.300,,5.562,315,16,19,,
T,2018-11-11 15:47:04,53.55460097,10.00308059,5,62.000,,5.750,315,16,19,,
T,2018-11-11 15:47:05,53.55463806,10.00302083,5,61.800,,5.625,315,16,19,,
T,2018-11-11 15:47:06,53.55467255,10.00296442,5,61.600,,5.312,315,16,19,,
T,2018-11-11 15:47:07,53.55470386,10.00291195,5,61.400,,4.875,315,15,19,,
T,2018-11-11 15:47:08,53.55473219,10.00286635,5,61.400,,4.188,315,14,19,,
T,2018-11-11 15:47:09,53.55475918,10.00283131,5,62.000,,3.500,316,14,19,,
T,2018-11-11 15:47:10,53.55477854,10.00279929,5,62.000,,3.000,317,14,19,,
T,2018-11-11 15:47:11,53.55479564,10.00277172,5,62.000,,2.562,317,14,19,,
T,2018-11-11 15:47:12,53.55480754,10.00275386,5,62.000,,1.688,319,14,19,,
T,2018-11-11 15:47:13,53.55481190,10.00274699,5,61.900,,0.250,320,13,19,,
T,2018-11-11 15:47:14,53.55481328,10.00274506,5,61.800,,0.125,321,14,19,,
T,2018-11-11 15:47:15,53.55481328,10.00274506,5,61.800,,0.000,321,13,19,,
T,2018-11-11 15:47:16,53.55481328,10.00274506,5,61.800,,0.000,321,13,18,,
T,2018-11-11 15:47:17,53.55481328,10.00274506,5,61.800,,0.000,321,13,18,,
T,2018-11-11 15:47:18,53.55481328,10.00274506,5,61.800,,0.000,321,13,18,,
T,2018-11-11 15:47:19,53.55481328,10.00274506,5,61.800,,0.000,321,13,18,,
T,2018-11-11 15:47:20,53.55481328,10.00274506,5,61.800,,0.000,321,13,18,,
T,2018-11-11 15:47:21,53.55481328,10.00274506,5,61.800,,0.000,320,13,18,,
T,2018-11-11 15:47:22,53.55481328,10.00274506,5,61.800,,0.000,320,13,18,,
T,2018-11-11 15:47:23,53.55481328,10.00274506,5,61.800,,0.000,320,13,19,,
T,2018-11-11 15:47:24,53.55481328,10.00274506,5,61.800,,0.000,320,13,19,,
T,2018-11-11 15:47:25,53.55481328,10.00274506,5,61.800,,0.000,320,13,19,,
T,2018-11-11 15:47:26,53.55481328,10.00274506,5,61.800,,0.000,320,13,19,,
T,2018-11-11 15:47:27,53.55481328,10.00274506,5,61.800,,0.000,320,13,19,,
T,2018-11-11 15:47:28,53.55481328,10.00274506,5,61.800,,0.000,320,13,19,,
T,2018-11-11 15:47:29,53.55481328,10.00274506,5,61.800,,0.000,320,13,19,,
T,2018-11-11 15:47:30,53.55481328,10.00274506,5,61.800,,0.000,320,14,19,,
T,2018-11-11 15:47:31,53.55481328,10.00274506,5,61.800,,0.000,320,14,19,,
T,2018-11-11 15:47:32,53.55481328,10.00274506,5,61.800,,0.000,320,14,19,,
T,2018-11-11 15:47:33,53.55481328,10.00274506,5,61.800,,0.000,320,14,19,,
T,2018-11-11 15:47:34,53.55481328,10.00274506,5,61.800,,0.000,320,14,19,,
T,2018-11-11 15:47:35,53.55481328,10.00274506,5,61.800,,0.000,320,14,19,,
T,2018-11-11 15:47:36,53.55481328,10.00274506,5,61.800,,0.000,320,14,19,,
T,2018-11-11 15:47:37,53.55481328,10.00274506,5,61.800,,0.000,320,14,19,,
T,2018-11-11 15:47:38,53.55481328,10.00274506,5,61.800,,0.000,320,14,19,,
T,2018-11-11 15:47:39,53.55481328,10.00274506,5,61.800,,0.000,320,14,19,,
T,2018-11-11 15:47:40,53.55481328,10.00274506,5,61.800,,0.000,320,14,20,,
T,2018-11-11 15:47:41,53.55481328,10.00274506,5,61.800,,0.000,320,14,20,,
T,2018-11-11 15:47:42,53.55481328,10.00274506,5,61.800,,0.000,320,14,20,,
T,2018-11-11 15:47:43,53.55481328,10.00274506,5,61.800,,0.062,320,14,20,,
T,2018-11-11 15:47:44,53.55481328,10.00274506,5,61.800,,0.188,320,14,20,,
T,2018-11-11 15:47:45,53.55481328,10.00274506,5,61.800,,0.188,320,14,20,,
T,2018-11-11 15:47:46,53.55481328,10.00274506,5,61.800,,0.062,320,14,21,,
T,2018-11-11 15:47:47,53.55481328,10.00274506,5,61.800,,0.000,320,14,21,,
T,2018-11-11 15:47:48,53.55481328,10.00274506,5,61.800,,0.000,320,14,21,,
T,2018-11-11 15:47:49,53.55481328,10.00274506,5,61.800,,0.000,320,14,21,,
T,2018-11-11 15:47:50,53.55481328,10.00274506,5,61.800,,0.000,320,14,21,,
T,2018-11-11 15:47:51,53.55481328,10.00274506,5,61.800,,0.000,320,14,20,,
T,2018-11-11 15:47:52,53.55481328,10.00274506,5,61.800,,0.000,320,14,20,,
T,2018-11-11 15:47:53,53.55481328,10.00274506,5,61.800,,0.000,320,14,20,,
T,2018-11-11 15:47:54,53.55481328,10.00274506,5,61.800,,0.000,320,14,21,,
T,2018-11-11 15:47:55,53.55481328,10.00274506,5,61.800,,0.000,320,14,21,,
T,2018-11-11 15:47:56,53.55481328,10.00274506,5,61.800,,0.000,320,14,20,,
T,2018-11-11 15:47:57,53.55481328,10.00274506,5,61.800,,0.000,320,14,20,,
T,2018-11-11 15:47:58,53.55481328,10.00274506,5,61.800,,0.000,320,14,21,,
T,2018-11-11 15:47:59,53.55481328,10.00274506,5,61.800,,0.000,320,14,21,,
T,2018-11-11 15:48:00,53.55481328,10.00274506,5,61.800,,0.000,320,14,20,,
T,2018-11-11 15:48:01,53.55482812,10.00272403,5,59.600,,1.688,319,14,20,,
T,2018-11-11 15:48:02,53.55485121,10.00268765,5,59.400,,3.438,317,14,20,,
T,2018-11-11 15:48:03,53.55488269,10.00262881,5,59.400,,5.000,314,15,20,,
T,2018-11-11 15:48:04,53.55491957,10.00256133,5,59.400,,5.750,313,15,20,,
T,2018-11-11 15:48:05,53.55496131,10.00248539,5,59.300,,6.750,312,15,20,,
T,2018-11-11 15:48:06,53.55500921,10.00239101,5,59.200,,8.062,310,14,20,,
T,2018-11-11 15:48:07,53.55505607,10.00227509,5,59.200,,9.000,303,14,19,,
T,2018-11-11 15:48:08,53.55509873,10.00214769,5,59.000,,9.500,298,14,19,,
T,2018-11-11 15:48:09,53.55514060,10.00201701,5,58.900,,9.688,297,14,19,,
T,2018-11-11 15:48:10,53.55518875,10.00189187,5,58.600,,9.688,303,15,19,,
T,2018-11-11 15:48:11,53.55524445,10.00177419,5,58.500,,9.750,309,15,20,,
T,2018-11-11 15:48:12,53.55530425,10.00166338,5,58.400,,9.750,314,15,19,,
T,2018-11-11 15:48:13,53.55536540,10.00155894,5,58.200,,9.562,316,13,19,,
T,2018-11-11 15:48:14,53.55542256,10.00146364,5,58.100,,8.750,316,15,19,,
T,2018-11-11 15:48:15,53.55547001,10.00138108,5,57.900,,7.562,315,13,19,,
T,2018-11-11 15:48:16,53.55550844,10.00131184,5,57.700,,6.250,314,14,19,,
T,2018-11-11 15:48:17,53.55553995,10.00125543,5,57.600,,5.062,314,14,19,,
T,2018-11-11 15:48:18,53.55556443,10.00121134,5,57.600,,3.938,313,14,19,,
T,2018-11-11 15:48:19,53.55558211,10.00117941,5,57.600,,2.875,314,14,19,,
T,2018-11-11 15:48:20,53.55559201,10.00116005,5,57.500,,1.688,314,13,19,,
T,2018-11-11 15:48:21,53.55559590,10.00115183,5,57.400,,0.750,314,14,19,,
T,2018-11-11 15:48:22,53.55559506,10.00115217,5,57.400,,0.000,315,14,19,,
T,2018-11-11 15:48:23,53.55559506,10.00115217,5,57.400,,0.000,315,14,19,,
T,2018-11-11 15:48:24,53.55559506,10.00115217,5,57.400,,0.000,315,14,19,,
T,2018-11-11 15:48:25,53.55559506,10.00115217,5,57.400,,0.000,315,13,19,,
T,2018-11-11 15:48:26,53.55559506,10.00115217,5,57.400,,0.000,315,14,19,,
T,2018-11-11 15:48:27,53.55559506,10.00115217,5,57.400,,0.000,315,14,19,,
T,2018-11-11 15:48:28,53.55559506,10.00115217,5,57.400,,0.000,315,14,19,,
T,2018-11-11 15:48:29,53.55559506,10.00115217,5,57.400,,0.000,315,14,19,,
T,2018-11-11 15:48:30,53.55559506,10.00115217,5,57.400,,0.000,315,14,19,,
T,2018-11-11 15:48:31,53.55559506,10.00115217,5,57.400,,0.000,314,14,19,,
T,2018-11-11 15:48:32,53.55559506,10.00115217,5,57.400,,0.000,314,14,19,,
T,2018-11-11 15:48:33,53.55559506,10.00115217,5,57.400,,0.000,314,14,19,,
T,2018-11-11 15:48:34,53.55559506,10.00115217,5,57.400,,0.000,314,14,19,,
T,2018-11-11 15:48:35,53.55559506,10.00115217,5,57.400,,0.000,314,14,19,,
T,2018-11-11 15:48:36,53.55559506,10.00115217,5,57.400,,0.000,314,13,17,,
T,2018-11-11 15:48:37,53.55559506,10.00115217,5,57.400,,0.062,314,12,19,,
T,2018-11-11 15:48:38,53.55559506,10.00115217,5,57.400,,0.000,314,12,18,,
T,2018-11-11 15:48:39,53.55559506,10.00115217,5,57.400,,0.000,314,12,17,,
T,2018-11-11 15:48:40,53.55559506,10.00115217,5,57.400,,0.000,314,13,19,,
T,2018-11-11 15:48:41,53.55559506,10.00115217,5,57.400,,0.000,314,13,19,,
T,2018-11-11 15:48:42,53.55559506,10.00115217,5,57.400,,0.000,314,14,19,,
T,2018-11-11 15:48:43,53.55559506,10.00115217,5,57.400,,0.000,314,14,19,,
T,2018-11-11 15:48:44,53.55559506,10.00115217,5,57.400,,0.000,314,14,19,,
T,2018-11-11 15:48:45,53.55558065,10.00113515,5,55.900,,1.000,314,14,19,,
T,2018-11-11 15:48:46,53.55559448,10.00110229,5,55.500,,2.688,312,14,19,,
T,2018-11-11 15:48:47,53.55561954,10.00104882,5,55.100,,4.438,311,14,19,,
T,2018-11-11 15:48:48,53.55564867,10.00098235,5,54.900,,5.438,310,14,19,,
T,2018-11-11 15:48:49,53.55568442,10.00090591,5,54.600,,6.312,309,14,19,,
T,2018-11-11 15:48:50,53.55572524,10.00081664,5,54.400,,7.500,308,13,19,,
T,2018-11-11 15:48:51,53.55577813,10.00070633,5,54.100,,9.188,308,13,18,,
T,2018-11-11 15:48:52,53.55583433,10.00058237,5,54.000,,10.062,308,13,19,,
T,2018-11-11 15:48:53,53.55589292,10.00045203,5,54.000,,10.750,308,13,18,,
T,2018-11-11 15:48:54,53.55596102,10.00031020,5,53.900,,11.875,308,13,16,,
T,2018-11-11 15:48:55,53.55603382,10.00015422,5,54.000,,13.000,308,12,18,,
T,2018-11-11 15:48:56,53.55611076,9.99998105,5,54.200,,14.062,307,13,18,,
T,2018-11-11 15:48:57,53.55619077,9.99979614,5,54.100,,14.938,305,14,17,,
T,2018-11-11 15:48:58,53.55626671,9.99960101,5,54.100,,15.312,303,13,17,,
T,2018-11-11 15:48:59,53.55633988,9.99939767,5,54.400,,15.562,301,14,18,,
T,2018-11-11 15:49:00,53.55641628,9.99918678,5,54.400,,16.062,299,14,18,,
T,2018-11-11 15:49:01,53.55648405,9.99896357,5,54.800,,16.438,296,12,18,,
T,2018-11-11 15:49:02,53.55654666,9.99873198,5,54.900,,16.750,294,12,18,,
T,2018-11-11 15:49:03,53.55661124,9.99850307,5,54.900,,16.750,295,7,18,,
T,2018-11-11 15:49:04,53.55667369,9.99828011,5,54.700,,16.312,296,12,17,,
T,2018-11-11 15:49:05,53.55673722,9.99805572,5,54.800,,16.062,296,13,18,,
T,2018-11-11 15:49:06,53.55679565,9.99784023,5,54.700,,15.562,296,13,17,,
T,2018-11-11 15:49:07,53.55685122,9.99763604,5,54.300,,14.812,295,13,18,,
T,2018-11-11 15:49:08,53.55689791,9.99743253,5,54.300,,14.438,294,13,18,,
T,2018-11-11 15:49:09,53.55695306,9.99723195,5,54.300,,14.500,294,13,18,,
T,2018-11-11 15:49:10,53.55700779,9.99703296,5,54.100,,14.375,294,12,18,,
T,2018-11-11 15:49:11,53.55705993,9.99683859,5,54.200,,14.062,293,12,18,,
T,2018-11-11 15:49:12,53.55711014,9.99664731,5,54.200,,13.812,293,11,18,,
T,2018-11-11 15:49:13,53.55716386,9.99645956,5,54.100,,13.688,294,12,18,,
T,2018-11-11 15:49:14,53.55720934,9.99627189,5,54.000,,13.375,293,12,17,,
T,2018-11-11 15:49:15,53.55725581,9.99609277,5,53.500,,13.062,293,12,17,,
T,2018-11-11 15:49:16,53.55729890,9.99591599,5,53.100,,12.750,292,13,17,,
T,2018-11-11 15:49:17,53.55733909,9.99574098,5,52.900,,12.375,290,14,17,,
T,2018-11-11 15:49:18,53.55737572,9.99557451,5,52.700,,11.750,289,12,17,,
T,2018-11-11 15:49:19,53.55740794,9.99542003,5,52.600,,10.812,289,12,16,,
T,2018-11-11 15:49:20,53.55743607,9.99528274,5,52.300,,9.750,289,13,17,,
T,2018-11-11 15:49:21,53.55746431,9.99515525,5,52.000,,9.125,290,14,17,,
T,2018-11-11 15:49:22,53.55749298,9.99503137,5,51.600,,8.875,291,13,18,,
T,2018-11-11 15:49:23,53.55752420,9.99490949,5,51.400,,8.750,292,15,18,,
T,2018-11-11 15:49:24,53.55755345,9.99479441,5,51.100,,8.250,292,15,18,,
T,2018-11-11 15:49:25,53.55757759,9.99468704,5,50.800,,7.750,291,15,18,,
T,2018-11-11 15:49:26,53.55759989,9.99458436,5,50.500,,7.375,291,15,18,,
T,2018-11-11 15:49:27,53.55762441,9.99448319,5,50.300,,7.312,292,13,18,,
T,2018-11-11 15:49:28,53.55764922,9.99438177,5,50.100,,7.250,292,15,18,,
T,2018-11-11 15:49:29,53.55767281,9.99428353,5,49.800,,7.062,292,14,18,,
T,2018-11-11 15:49:30,53.55769482,9.99418630,5,49.500,,6.938,291,14,17,,
T,2018-11-11 15:49:31,53.55771988,9.99409762,5,49.300,,6.500,295,12,17,,
T,2018-11-11 15:49:32,53.55774758,9.99402638,5,49.200,,5.562,303,12,18,,
T,2018-11-11 15:49:33,53.55777247,9.99397407,5,48.900,,4.625,308,13,16,,
T,2018-11-11 15:49:34,53.55779921,9.99391825,5,50.300,,4.500,314,12,18,,
T,2018-11-11 15:49:35,53.55783722,9.99389637,5,50.600,,4.250,333,14,18,,
T,2018-11-11 15:49:36,53.55788140,9.99388556,5,50.700,,4.375,346,15,18,,
T,2018-11-11 15:49:37,53.55791492,9.99388053,5,50.800,,3.688,355,14,18,,
T,2018-11-11 15:49:38,53.55794095,9.99387969,5,50.900,,3.000,2,12,18,,
T,2018-11-11 15:49:39,53.55796228,9.99388380,5,51.100,,2.438,9,14,17,,
T,2018-11-11 15:49:40,53.55797896,9.99389210,5,51.000,,2.000,16,13,17,,
T,2018-11-11 15:49:41,53.55799204,9.99389746,5,51.100,,1.562,22,12,17,,
T,2018-11-11 15:49:42,53.55800226,9.99390157,5,51.200,,1.125,28,13,17,,
T,2018-11-11 15:49:43,53.55800201,9.99390216,5,51.200,,0.250,35,9,17,,
T,2018-11-11 15:49:44,53.55800201,9.99390216,5,51.200,,0.000,33,11,16,,
T,2018-11-11 15:49:45,53.55800201,9.99390216,5,51.200,,0.000,32,10,16,,
T,2018-11-11 15:49:46,53.55800201,9.99390216,5,51.200,,0.000,31,9,16,,
T,2018-11-11 15:49:47,53.55800201,9.99390216,5,51.200,,0.000,30,10,16,,
T,2018-11-11 15:49:48,53.55800201,9.99390216,5,51.200,,0.000,29,11,17,,
T,2018-11-11 15:49:49,53.55800201,9.99390216,5,51.200,,0.000,29,10,17,,
T,2018-11-11 15:49:50,53.55800201,9.99390216,5,51.200,,0.188,29,12,17,,
T,2018-11-11 15:49:51,53.55800201,9.99390216,5,51.200,,0.562,28,12,17,,
T,2018-11-11 15:49:52,53.55802485,9.99390735,5,51.000,,1.875,21,13,17,,
T,2018-11-11 15:49:53,53.55804941,9.99389998,5,51.100,,2.438,15,12,17,,
T,2018-11-11 15:49:54,53.55808084,9.99390383,5,51.200,,2.938,10,10,15,,
T,2018-11-11 15:49:55,53.55811726,9.99394071,5,51.300,,3.812,11,9,15,,
T,2018-11-11 15:49:56,53.55817992,9.99401296,5,51.600,,6.375,19,10,16,,
T,2018-11-11 15:49:57,53.55825745,9.99408740,5,52.000,,8.062,19,13,16,,
T,2018-11-11 15:49:58,53.55834236,9.99412746,5,51.900,,8.500,19,14,16,,
T,2018-11-11 15:49:59,53.55841876,9.99416484,5,52.000,,8.312,15,14,16,,
T,2018-11-11 15:50:00,53.55849663,9.99418815,5,51.700,,8.250,8,13,16,,
T,2018-11-11 15:50:01,53.55857211,9.99419929,5,51.700,,8.062,0,12,17,,
T,2018-11-11 15:50:02,53.55864055,9.99419175,5,51.800,,7.688,351,13,16,,
T,2018-11-11 15:50:03,53.55871179,9.99415747,5,51.800,,7.875,339,14,17,,
T,2018-11-11 15:50:04,53.55877495,9.99410014,5,52.000,,7.938,328,14,17,,
T,2018-11-11 15:50:05,53.55883366,9.99401364,5,51.800,,8.375,316,14,17,,
T,2018-11-11 15:50:06,53.55887733,9.99390207,5,51.600,,8.625,302,13,17,,
T,2018-11-11 15:50:07,53.55890332,9.99377316,5,51.400,,8.812,290,14,17,,
T,2018-11-11 15:50:08,53.55893177,9.99363570,5,51.600,,9.312,283,13,17,,
T,2018-11-11 15:50:09,53.55895369,9.99349287,5,51.600,,9.438,280,11,17,,
T,2018-11-11 15:50:10,53.55897507,9.99335071,5,51.700,,9.562,281,12,17,,
T,2018-11-11 15:50:11,53.55899652,9.99320755,5,51.700,,9.625,282,12,17,,
T,2018-11-11 15:50:12,53.55901786,9.99306782,5,51.800,,9.438,285,14,17,,
T,2018-11-11 15:50:13,53.55904489,9.99293631,5,51.800,,9.062,288,15,17,,
T,2018-11-11 15:50:14,53.55907536,9.99281494,5,51.700,,8.625,293,15,16,,
T,2018-11-11 15:50:15,53.55910788,9.99270396,5,51.500,,8.125,297,14,15,,
T,2018-11-11 15:50:16,53.55913990,9.99260045,5,51.500,,7.688,300,14,15,,
T,2018-11-11 15:50:17,53.55917317,9.99250456,5,51.600,,7.250,302,13,15,,
T,2018-11-11 15:50:18,53.55920963,9.99241739,5,51.900,,6.938,305,13,15,,
T,2018-11-11 15:50:19,53.55924496,9.99233793,5,52.100,,6.500,307,12,15,,
T,2018-11-11 15:50:20,53.55928050,9.99226282,5,52.300,,6.312,308,13,15,,
T,2018-11-11 15:50:21,53.55931688,9.99219158,5,52.500,,6.125,311,13,16,,
T,2018-11-11 15:50:22,53.55935447,9.99212653,5,52.600,,5.938,314,12,16,,
T,2018-11-11 15:50:23,53.55939077,9.99206669,5,52.800,,5.625,315,12,17,,
T,2018-11-11 15:50:24,53.55942564,9.99201262,5,53.100,,5.125,317,14,17,,
T,2018-11-11 15:50:25,53.55945627,9.99196677,5,53.200,,4.562,319,14,17,,
T,2018-11-11 15:50:26,53.55948402,9.99192545,5,53.200,,4.062,319,14,17,,
T,2018-11-11 15:50:27,53.55951239,9.99188413,5,53.300,,4.125,318,13,16,,
T,2018-11-11 15:50:28,53.55954546,9.99184012,5,53.400,,4.562,319,13,16,,
T,2018-11-11 15:50:29,53.55958024,9.99178983,5,53.500,,5.062,320,15,17,,
T,2018-11-11 15:50:30,53.55961586,9.99173367,5,53.600,,5.375,318,15,17,,
T,2018-11-11 15:50:31,53.55965048,9.99167995,5,53.600,,5.125,317,14,16,,
T,2018-11-11 15:50:32,53.55968166,9.99163209,5,53.700,,4.688,320,13,16,,
T,2018-11-11 15:50:33,53.55971464,9.99158758,5,53.900,,4.688,321,15,16,,
T,2018-11-11 15:50:34,53.55975333,9.99153377,5,54.100,,5.562,320,15,16,,
T,2018-11-11 15:50:35,53.55979989,9.99146738,5,54.200,,6.688,321,14,16,,
T,2018-11-11 15:50:36,53.55985378,9.99140041,5,54.300,,7.312,325,14,16,,
T,2018-11-11 15:50:37,53.55991267,9.99133822,5,54.500,,7.625,329,15,16,,
T,2018-11-11 15:50:38,53.55997645,9.99127703,5,54.700,,8.125,332,14,16,,
T,2018-11-11 15:50:39,53.56004724,9.99121333,5,54.900,,8.938,333,14,16,,
T,2018-11-11 15:50:40,53.56012448,9.99114761,5,54.900,,9.500,334,13,16,,
T,2018-11-11 15:50:41,53.56020272,9.99108282,5,55.000,,9.625,335,13,16,,
T,2018-11-11 15:50:42,53.56028046,9.99102247,5,55.000,,9.500,336,13,16,,
T,2018-11-11 15:50:43,53.56035846,9.99096748,5,55.100,,9.375,338,13,17,,
T,2018-11-11 15:50:44,53.56043557,9.99091845,5,55.200,,9.188,340,13,17,,
T,2018-11-11 15:50:45,53.56051264,9.99087285,5,55.200,,9.062,342,13,17,,
T,2018-11-11 15:50:46,53.56059127,9.99083245,5,55.300,,9.062,344,12,17,,
T,2018-11-11 15:50:47,53.56066964,9.99079884,5,55.400,,8.938,347,13,17,,
T,2018-11-11 15:50:48,53.56074918,9.99076959,5,55.600,,9.000,349,12,17,,
T,2018-11-11 15:50:49,53.56083208,9.99073748,5,55.800,,9.312,345,13,17,,
T,2018-11-11 15:50:50,53.56091556,9.99068862,5,55.900,,9.750,338,13,17,,
T,2018-11-11 15:50:51,53.56099871,9.99061938,5,55.800,,10.250,332,13,17,,
T,2018-11-11 15:50:52,53.56108110,9.99053665,5,55.800,,10.562,327,12,17,,
T,2018-11-11 15:50:53,53.56116207,9.99044655,5,55.800,,10.750,325,12,17,,
T,2018-11-11 15:50:54,53.56124187,9.99034924,5,55.600,,10.938,323,13,17,,
T,2018-11-11 15:50:55,53.56131986,9.99024304,5,55.600,,11.125,320,13,17,,
T,2018-11-11 15:50:56,53.56139484,9.99012996,5,55.700,,11.125,317,13,17,,
T,2018-11-11 15:50:57,53.56146541,9.99001270,5,55.800,,11.000,314,13,17,,
T,2018-11-11 15:50:58,53.56153134,9.98989401,5,55.900,,10.750,312,13,17,,
T,2018-11-11 15:50:59,53.56159462,9.98977474,5,56.000,,10.562,311,11,17,,
T,2018-11-11 15:51:00,53.56165669,9.98965546,5,56.200,,10.438,311,11,17,,
T,2018-11-11 15:51:01,53.56171683,9.98953711,5,56.200,,10.250,311,11,17,,
T,2018-11-11 15:51:02,53.56177320,9.98942220,5,56.100,,9.750,310,13,17,,
T,2018-11-11 15:51:03,53.56182194,9.98931994,5,56.000,,8.562,310,13,17,,
T,2018-11-11 15:51:04,53.56186058,9.98923318,5,56.000,,7.188,309,13,17,,
T,2018-11-11 15:51:05,53.56189318,9.98916219,5,55.900,,6.000,310,12,17,,
T,2018-11-11 15:51:06,53.56192093,9.98910494,5,55.900,,4.875,311,13,17,,
T,2018-11-11 15:51:07,53.56194109,9.98905406,5,55.800,,4.125,310,13,16,,
T,2018-11-11 15:51:08,53.56195752,9.98900671,5,55.900,,3.625,310,13,16,,
T,2018-11-11 15:51:09,53.56197214,9.98896295,5,56.100,,3.250,312,13,17,,
T,2018-11-11 15:51:10,53.56198539,9.98892708,5,56.200,,2.750,312,14,17,,
T,2018-11-11 15:51:11,53.56199494,9.98889565,5,56.200,,2.375,311,14,17,,
T,2018-11-11 15:51:12,53.56200240,9.98886966,5,56.300,,1.812,310,14,18,,
T,2018-11-11 15:51:13,53.56200793,9.98885022,5,56.500,,1.375,311,13,19,,
T,2018-11-11 15:51:14,53.56200856,9.98883798,5,56.600,,0.188,311,14,19,,
T,2018-11-11 15:51:15,53.56200856,9.98883798,5,56.600,,0.000,311,13,19,,
T,2018-11-11 15:51:16,53.56200856,9.98883798,5,56.600,,0.000,311,15,19,,
T,2018-11-11 15:51:17,53.56200856,9.98883798,5,56.600,,0.000,311,14,19,,
T,2018-11-11 15:51:18,53.56200856,9.98883798,5,56.600,,0.000,311,14,19,,
T,2018-11-11 15:51:19,53.56200856,9.98883798,5,56.600,,0.000,311,14,18,,
T,2018-11-11 15:51:20,53.56200856,9.98883798,5,56.600,,0.000,311,13,18,,
T,2018-11-11 15:51:21,53.56200856,9.98883798,5,56.600,,0.000,311,14,18,,
T,2018-11-11 15:51:22,53.56200856,9.98883798,5,56.600,,0.000,311,14,18,,
T,2018-11-11 15:51:23,53.56200856,9.98883798,5,56.600,,0.000,311,14,18,,
T,2018-11-11 15:51:24,53.56200856,9.98883798,5,56.600,,0.000,311,14,18,,
T,2018-11-11 15:51:25,53.56200856,9.98883798,5,56.600,,0.000,311,13,18,,
T,2018-11-11 15:51:26,53.56200856,9.98883798,5,56.600,,0.000,311,13,18,,
T,2018-11-11 15:51:27,53.56200856,9.98883798,5,56.600,,0.000,311,14,18,,
T,2018-11-11 15:51:28,53.56200856,9.98883798,5,56.600,,0.000,311,14,18,,
T,2018-11-11 15:51:29,53.56200856,9.98883798,5,56.600,,0.000,311,14,18,,
T,2018-11-11 15:51:30,53.56200856,9.98883798,5,56.600,,0.000,311,14,18,,
T,2018-11-11 15:51:31,53.56200856,9.98883798,5,56.600,,0.000,311,15,18,,
T,2018-11-11 15:51:32,53.56200856,9.98883798,5,56.600,,0.000,311,15,17,,
T,2018-11-11 15:51:33,53.56200856,9.98883798,5,56.600,,0.000,311,15,17,,
T,2018-11-11 15:51:34,53.56200856,9.98883798,5,56.600,,0.000,311,15,17,,
T,2018-11-11 15:51:35,53.56200856,9.98883798,5,56.600,,0.000,311,15,17,,
T,2018-11-11 15:51:36,53.56200856,9.98883798,5,56.600,,0.000,311,14,17,,
T,2018-11-11 15:51:37,53.56200856,9.98883798,5,56.600,,0.000,311,14,17,,
T,2018-11-11 15:51:38,53.56201619,9.98882088,5,56.500,,1.750,311,14,17,,
T,2018-11-11 15:51:39,53.56204247,9.98877587,5,56.600,,4.000,312,14,17,,
T,2018-11-11 15:51:40,53.56207381,9.98871585,5,56.600,,5.062,312,13,17,,
T,2018-11-11 15:51:41,53.56211074,9.98864930,5,56.500,,5.938,313,15,17,,
T,2018-11-11 15:51:42,53.56215826,9.98856909,5,56.400,,7.438,313,14,17,,
T,2018-11-11 15:51:43,53.56221643,9.98847043,5,56.400,,9.000,314,15,17,,
T,2018-11-11 15:51:44,53.56227716,9.98836088,5,56.300,,9.688,314,14,17,,
T,2018-11-11 15:51:45,53.56233948,9.98824278,5,56.300,,10.375,312,14,17,,
T,2018-11-11 15:51:46,53.56240586,9.98811127,5,56.400,,11.312,312,13,17,,
T,2018-11-11 15:51:47,53.56247950,9.98797556,5,56.300,,12.000,312,13,17,,
T,2018-11-11 15:51:48,53.56255213,9.98783508,5,56.300,,12.188,312,12,17,,
T,2018-11-11 15:51:49,53.56262576,9.98769276,5,56.400,,12.375,312,12,17,,
T,2018-11-11 15:51:50,53.56270158,9.98754658,5,56.600,,12.688,312,12,17,,
T,2018-11-11 15:51:51,53.56277400,9.98739252,5,56.900,,12.938,311,13,17,,
T,2018-11-11 15:51:52,53.56285094,9.98724416,5,56.700,,13.000,312,15,17,,
T,2018-11-11 15:51:53,53.56293342,9.98709731,5,56.800,,13.188,313,15,17,,
T,2018-11-11 15:51:54,53.56301791,9.98695021,5,56.900,,13.312,313,15,17,,
T,2018-11-11 15:51:55,53.56309729,9.98679925,5,56.900,,13.250,313,15,18,,
T,2018-11-11 15:51:56,53.56317360,9.98664971,5,57.100,,12.938,312,14,18,,
T,2018-11-11 15:51:57,53.56324703,9.98650923,5,57.100,,12.312,313,14,18,,
T,2018-11-11 15:51:58,53.56332083,9.98637873,5,57.100,,11.875,314,14,18,,
T,2018-11-11 15:51:59,53.56339665,9.98625434,5,57.200,,11.688,316,14,18,,
T,2018-11-11 15:52:00,53.56346789,9.98612467,5,57.400,,11.688,315,13,18,,
T,2018-11-11 15:52:01,53.56354069,9.98598847,5,57.600,,12.062,313,14,18,,
T,2018-11-11 15:52:02,53.56361290,9.98584514,5,57.600,,12.375,311,14,18,,
T,2018-11-11 15:52:03,53.56368117,9.98569619,5,57.800,,12.312,308,14,18,,
T,2018-11-11 15:52:04,53.56374617,9.98554758,5,57.900,,12.062,307,14,17,,
T,2018-11-11 15:52:05,53.56381063,9.98540022,5,57.900,,12.062,306,14,17,,
T,2018-11-11 15:52:06,53.56386884,9.98524717,5,57.900,,11.875,305,15,19,,
T,2018-11-11 15:52:07,53.56392194,9.98509630,5,57.900,,11.500,301,15,19,,
T,2018-11-11 15:52:08,53.56396657,9.98494299,5,57.800,,11.312,297,13,19,,
T,2018-11-11 15:52:09,53.56400568,9.98477728,5,57.800,,11.812,292,13,19,,
T,2018-11-11 15:52:10,53.56404168,9.98459338,5,57.900,,12.688,288,13,19,,
T,2018-11-11 15:52:11,53.56407214,9.98439917,5,57.900,,13.125,284,13,19,,
T,2018-11-11 15:52:12,53.56409926,9.98420421,5,57.900,,13.125,282,12,19,,
T,2018-11-11 15:52:13,53.56412285,9.98400975,5,57.900,,13.125,281,13,19,,
T,2018-11-11 15:52:14,53.56414423,9.98381722,5,57.900,,12.938,280,12,19,,
T,2018-11-11 15:52:15,53.56416497,9.98362670,5,58.000,,12.812,279,11,18,,
T,2018-11-11 15:52:16,53.56418266,9.98343668,5,58.000,,12.688,278,10,18,,
T,2018-11-11 15:52:17,53.56419884,9.98325060,5,58.100,,12.375,278,10,19,,
T,2018-11-11 15:52:18,53.56421405,9.98307190,5,58.200,,11.938,278,10,19,,
T,2018-11-11 15:52:19,53.56422834,9.98290066,5,58.200,,11.438,278,10,19,,
T,2018-11-11 15:52:20,53.56424410,9.98273738,5,58.300,,10.938,279,10,19,,
T,2018-11-11 15:52:21,53.56425965,9.98258583,5,58.300,,10.125,279,10,19,,
T,2018-11-11 15:52:22,53.56427176,9.98245725,5,58.500,,8.500,279,10,19,,
T,2018-11-11 15:52:23,53.56427909,9.98235600,5,58.600,,6.812,276,11,18,,
T,2018-11-11 15:52:24,53.56428148,9.98227159,5,58.800,,5.688,273,12,18,,
T,2018-11-11 15:52:25,53.56428278,9.98220806,5,59.000,,4.375,271,12,18,,
T,2018-11-11 15:52:26,53.56428588,9.98216246,5,59.100,,3.125,271,12,18,,
T,2018-11-11 15:52:27,53.56428965,9.98213153,5,59.200,,2.188,273,13,18,,
T,2018-11-11 15:52:28,53.56429376,9.98211242,5,59.200,,1.500,276,14,18,,
T,2018-11-11 15:52:29,53.56429632,9.98210664,5,59.400,,0.125,277,14,18,,
T,2018-11-11 15:52:30,53.56429611,9.98210689,5,59.300,,0.000,277,13,17,,
T,2018-11-11 15:52:31,53.56429611,9.98210689,5,59.300,,0.000,277,13,17,,
T,2018-11-11 15:52:32,53.56429611,9.98210689,5,59.300,,0.000,277,14,16,,
T,2018-11-11 15:52:33,53.56429611,9.98210689,5,59.300,,0.000,277,13,16,,
T,2018-11-11 15:52:34,53.56429611,9.98210689,5,59.300,,0.000,277,14,16,,
T,2018-11-11 15:52:35,53.56429611,9.98210689,5,59.300,,0.000,277,13,16,,
T,2018-11-11 15:52:36,53.56429611,9.98210689,5,59.300,,0.000,277,14,16,,
T,2018-11-11 15:52:37,53.56429611,9.98210689,5,59.300,,0.312,277,14,16,,
T,2018-11-11 15:52:38,53.56430881,9.98208795,5,59.700,,1.625,290,13,16,,
T,2018-11-11 15:52:39,53.56432918,9.98206113,5,59.900,,2.812,313,14,16,,
T,2018-11-11 15:52:40,53.56435901,9.98203279,5,60.200,,3.688,328,14,16,,
T,2018-11-11 15:52:41,53.56439418,9.98200011,5,60.200,,4.500,331,14,16,,
T,2018-11-11 15:52:42,53.56444015,9.98195836,5,60.300,,5.875,334,14,16,,
T,2018-11-11 15:52:43,53.56449803,9.98189718,5,60.400,,7.625,332,13,16,,
T,2018-11-11 15:52:44,53.56456353,9.98181931,5,60.600,,8.750,330,14,16,,
T,2018-11-11 15:52:45,53.56462828,9.98172543,5,60.700,,9.375,325,13,16,,
T,2018-11-11 15:52:46,53.56469312,9.98161957,5,60.800,,9.938,319,14,16,,
T,2018-11-11 15:52:47,53.56476332,9.98151454,5,61.000,,10.312,318,13,15,,
T,2018-11-11 15:52:48,53.56482765,9.98140306,5,61.100,,10.188,316,14,15,,
T,2018-11-11 15:52:49,53.56488129,9.98128085,5,61.200,,10.000,312,13,15,,
T,2018-11-11 15:52:50,53.56493816,9.98116275,5,61.500,,9.938,310,14,15,,
T,2018-11-11 15:52:51,53.56499407,9.98104817,5,61.700,,9.750,310,13,15,,
T,2018-11-11 15:52:52,53.56504461,9.98092605,5,61.700,,9.812,310,14,15,,
T,2018-11-11 15:52:53,53.56510094,9.98080728,5,61.700,,9.938,311,13,16,,
T,2018-11-11 15:52:54,53.56515898,9.98068649,5,61.700,,10.188,310,14,16,,
T,2018-11-11 15:52:55,53.56521824,9.98056412,5,61.700,,10.312,311,14,16,,
T,2018-11-11 15:52:56,53.56527993,9.98044568,5,61.600,,10.250,315,15,16,,
T,2018-11-11 15:52:57,53.56534360,9.98033755,5,61.800,,10.000,318,14,15,,
T,2018-11-11 15:52:58,53.56540453,9.98023337,5,61.900,,9.688,319,12,15,,
T,2018-11-11 15:52:59,53.56546559,9.98013371,5,61.700,,9.438,318,15,15,,
T,2018-11-11 15:53:00,53.56552410,9.98003857,5,61.700,,9.000,319,12,15,,
T,2018-11-11 15:53:01,53.56557753,9.97995375,5,61.600,,8.188,320,13,15,,
T,2018-11-11 15:53:02,53.56562426,9.97987764,5,61.600,,7.312,321,13,14,,
T,2018-11-11 15:53:03,53.56566286,9.97980899,5,61.600,,6.312,321,13,14,,
T,2018-11-11 15:53:04,53.56570083,9.97975677,5,61.500,,5.562,324,12,14,,
T,2018-11-11 15:53:05,53.56572246,9.97969676,5,61.800,,4.562,322,12,15,,
T,2018-11-11 15:53:06,53.56573746,9.97964881,5,61.900,,3.562,320,12,14,,
T,2018-11-11 15:53:07,53.56575045,9.97961973,5,62.100,,2.375,320,12,14,,
T,2018-11-11 15:53:08,53.56575783,9.97960565,5,62.300,,1.312,320,12,14,,
T,2018-11-11 15:53:09,53.56576173,9.97959643,5,62.400,,0.875,319,11,15,,
T,2018-11-11 15:53:10,53.56577124,9.97957799,5,62.300,,1.812,316,12,15,,
T,2018-11-11 15:53:11,53.56578893,9.97953909,5,62.300,,3.250,315,13,15,,
T,2018-11-11 15:53:12,53.56581650,9.97949157,5,62.200,,4.250,314,13,16,,
T,2018-11-11 15:53:13,53.56584689,9.97944052,5,62.300,,4.688,315,15,16,,
T,2018-11-11 15:53:14,53.56588372,9.97938663,5,62.400,,5.375,316,14,16,,
T,2018-11-11 15:53:15,53.56592593,9.97932318,5,62.300,,6.188,316,12,16,,
T,2018-11-11 15:53:16,53.56597572,9.97925201,5,62.300,,7.062,316,13,16,,
T,2018-11-11 15:53:17,53.56602802,9.97917205,5,62.300,,7.750,316,13,16,,
T,2018-11-11 15:53:18,53.56608669,9.97908555,5,62.400,,8.438,316,13,16,,
T,2018-11-11 15:53:19,53.56614650,9.97899653,5,62.600,,8.625,316,13,17,,
T,2018-11-11 15:53:20,53.56620375,9.97890475,5,62.800,,8.812,316,14,17,,
T,2018-11-11 15:53:21,53.56626674,9.97880928,5,62.900,,9.312,317,13,17,,
T,2018-11-11 15:53:22,53.56633605,9.97871130,5,63.300,,9.812,318,13,17,,
T,2018-11-11 15:53:23,53.56640550,9.97861298,5,63.300,,9.938,319,13,17,,
T,2018-11-11 15:53:24,53.56647151,9.97850988,5,63.300,,10.000,317,14,16,,
T,2018-11-11 15:53:25,53.56653894,9.97840603,5,63.400,,10.062,317,15,16,,
T,2018-11-11 15:53:26,53.56660708,9.97830159,5,63.400,,10.125,317,15,16,,
T,2018-11-11 15:53:27,53.56667468,9.97819548,5,63.400,,10.125,317,15,15,,
T,2018-11-11 15:53:28,53.56674220,9.97808844,5,63.600,,10.125,317,14,15,,
T,2018-11-11 15:53:29,53.56680812,9.97798408,5,63.600,,9.938,317,15,15,,
T,2018-11-11 15:53:30,53.56687048,9.97788333,5,63.700,,9.500,316,15,15,,
T,2018-11-11 15:53:31,53.56693033,9.97779583,5,63.900,,8.688,317,14,15,,
T,2018-11-11 15:53:32,53.56698062,9.97772114,5,64.200,,7.438,318,14,15,,
T,2018-11-11 15:53:33,53.56702211,9.97764847,5,64.200,,6.812,319,14,14,,
T,2018-11-11 15:53:34,53.56705208,9.97757966,5,64.100,,5.688,317,12,15,,
T,2018-11-11 15:53:35,53.56705849,9.97752132,5,64.100,,4.188,307,12,15,,
T,2018-11-11 15:53:36,53.56704051,9.97745309,5,64.200,,4.438,267,10,15,,
T,2018-11-11 15:53:37,53.56700413,9.97738210,5,64.500,,5.500,242,12,14,,
T,2018-11-11 15:53:38,53.56696419,9.97730356,5,64.800,,6.625,229,13,14,,
T,2018-11-11 15:53:39,53.56691135,9.97721882,5,64.900,,7.875,223,14,14,,
T,2018-11-11 15:53:40,53.56686089,9.97711798,5,65.300,,8.438,218,13,14,,
T,2018-11-11 15:53:41,53.56680171,9.97701924,5,66.400,,8.875,220,12,14,,
T,2018-11-11 15:53:42,53.56675624,9.97690869,5,67.700,,9.062,225,11,15,,
T,2018-11-11 15:53:43,53.56669027,9.97680450,5,68.100,,9.688,222,12,15,,
T,2018-11-11 15:53:44,53.56665025,9.97668933,5,69.600,,9.062,224,13,15,,
T,2018-11-11 15:53:45,53.56659355,9.97658858,5,69.800,,8.938,226,11,16,,
T,2018-11-11 15:53:46,53.56654196,9.97650007,5,70.100,,8.250,226,11,16,,
T,2018-11-11 15:53:47,53.56649221,9.97641801,5,70.100,,7.750,225,13,16,,
T,2018-11-11 15:53:48,53.56644540,9.97634467,5,69.700,,7.438,223,14,16,,
T,2018-11-11 15:53:49,53.56639619,9.97626764,5,69.400,,7.625,222,15,16,,
T,2018-11-11 15:53:50,53.56634330,9.97618667,5,69.200,,8.062,221,13,16,,
T,2018-11-11 15:53:51,53.56628107,9.97610251,5,69.400,,8.688,219,13,16,,
T,2018-11-11 15:53:52,53.56621309,9.97601819,5,70.000,,9.188,217,14,16,,
T,2018-11-11 15:53:53,53.56614662,9.97592557,5,70.300,,9.500,216,12,16,,
T,2018-11-11 15:53:54,53.56607588,9.97583765,5,70.300,,9.750,215,14,16,,
T,2018-11-11 15:53:55,53.56600053,9.97575416,5,70.300,,9.938,213,14,16,,
T,2018-11-11 15:53:56,53.56592446,9.97567537,5,69.800,,9.750,214,12,16,,
T,2018-11-11 15:53:57,53.56585464,9.97560044,5,69.700,,9.125,215,13,16,,
T,2018-11-11 15:53:58,53.56579630,9.97552827,5,69.700,,8.188,217,13,15,,
T,2018-11-11 15:53:59,53.56574241,9.97546004,5,69.500,,7.562,218,12,15,,
T,2018-11-11 15:54:00,53.56569010,9.97538779,5,69.400,,7.500,219,11,15,,
T,2018-11-11 15:54:01,53.56563621,9.97532040,5,69.400,,7.312,219,11,15,,
T,2018-11-11 15:54:02,53.56558927,9.97526265,5,69.500,,6.562,220,11,16,,
T,2018-11-11 15:54:03,53.56554212,9.97520322,5,69.700,,6.188,222,12,15,,
T,2018-11-11 15:54:04,53.56550335,9.97515402,5,70.000,,5.375,224,12,15,,
T,2018-11-11 15:54:05,53.56546945,9.97510993,5,70.400,,4.625,226,13,15,,
T,2018-11-11 15:54:06,53.56544489,9.97507179,5,70.300,,3.562,227,13,14,,
T,2018-11-11 15:54:07,53.56543119,9.97505000,5,70.300,,2.000,228,11,14,,
T,2018-11-11 15:54:08,53.56542595,9.97504095,5,70.300,,0.250,229,12,15,,
T,2018-11-11 15:54:09,53.56542679,9.97504103,5,70.300,,0.000,230,12,15,,
T,2018-11-11 15:54:10,53.56542679,9.97504103,5,70.300,,0.000,230,11,15,,
T,2018-11-11 15:54:11,53.56542251,9.97501915,5,70.300,,1.500,235,12,15,,
T,2018-11-11 15:54:12,53.56541442,9.97497045,5,70.200,,3.125,246,12,16,,
T,2018-11-11 15:54:13,53.56541581,9.97490843,5,70.100,,3.875,266,12,16,,
T,2018-11-11 15:54:14,53.56543169,9.97484213,5,69.500,,4.375,287,14,16,,
T,2018-11-11 15:54:15,53.56545885,9.97476677,5,69.000,,5.625,302,12,16,,
T,2018-11-11 15:54:16,53.56549933,9.97467625,5,68.500,,7.375,311,13,16,,
T,2018-11-11 15:54:17,53.56554908,9.97456184,5,68.100,,9.188,312,13,16,,
T,2018-11-11 15:54:18,53.56560465,9.97443301,5,67.800,,10.250,311,12,16,,
T,2018-11-11 15:54:19,53.56566508,9.97430300,5,67.600,,10.625,310,12,15,,
T,2018-11-11 15:54:20,53.56572577,9.97417007,5,67.400,,10.875,310,12,15,,
T,2018-11-11 15:54:21,53.56578767,9.97403143,5,67.300,,11.312,309,12,15,,
T,2018-11-11 15:54:22,53.56585267,9.97388718,5,67.100,,11.812,308,12,14,,
T,2018-11-11 15:54:23,53.56592061,9.97373831,5,66.900,,12.188,308,11,14,,
T,2018-11-11 15:54:24,53.56598791,9.97359012,5,66.700,,12.188,308,12,14,,
T,2018-11-11 15:54:25,53.56605509,9.97344721,5,66.400,,11.938,309,12,14,,
T,2018-11-11 15:54:26,53.56611913,9.97330455,5,66.300,,11.688,308,12,14,,
T,2018-11-11 15:54:27,53.56618317,9.97316742,5,66.100,,11.438,309,12,15,,
T,2018-11-11 15:54:28,53.56624888,9.97303491,5,66.000,,11.250,310,13,15,,
T,2018-11-11 15:54:29,53.56631049,9.97290641,5,66.000,,10.750,310,12,15,,
T,2018-11-11 15:54:30,53.56636585,9.97278864,5,66.000,,9.750,310,12,14,,
T,2018-11-11 15:54:31,53.56641346,9.97269141,5,65.900,,8.250,310,11,14,,
T,2018-11-11 15:54:32,53.56644858,9.97261514,5,65.700,,6.375,310,13,15,,
T,2018-11-11 15:54:33,53.56647649,9.97255680,5,65.500,,5.125,310,14,15,,
T,2018-11-11 15:54:34,53.56649150,9.97253040,5,65.200,,3.000,313,14,15,,
T,2018-11-11 15:54:35,53.56651995,9.97253400,5,65.400,,2.562,327,14,14,,
T,2018-11-11 15:54:36,53.56654816,9.97255839,5,65.300,,3.250,4,12,15,,
T,2018-11-11 15:54:37,53.56658424,9.97259192,5,65.500,,4.188,24,12,14,,
T,2018-11-11 15:54:38,53.56662372,9.97264557,5,65.500,,5.250,39,11,14,,
T,2018-11-11 15:54:39,53.56665846,9.97271329,5,65.500,,5.812,45,13,15,,
T,2018-11-11 15:54:40,53.56670721,9.97279074,5,65.400,,6.938,49,14,15,,
T,2018-11-11 15:54:41,53.56676081,9.97286794,5,65.400,,7.688,46,14,15,,
T,2018-11-11 15:54:42,53.56682665,9.97295712,5,65.500,,8.500,47,14,15,,
T,2018-11-11 15:54:43,53.56688712,9.97304957,5,65.800,,8.750,48,14,15,,
T,2018-11-11 15:54:44,53.56694207,9.97314672,5,66.100,,8.625,49,13,15,,
T,2018-11-11 15:54:45,53.56700317,9.97324831,5,65.900,,8.875,48,13,14,,
T,2018-11-11 15:54:46,53.56705363,9.97335283,5,65.700,,8.625,46,13,15,,
T,2018-11-11 15:54:47,53.56711146,9.97344872,5,65.600,,8.625,44,14,14,,
T,2018-11-11 15:54:48,53.56716922,9.97353514,5,65.800,,8.375,43,13,14,,
T,2018-11-11 15:54:49,53.56722801,9.97361829,5,65.900,,8.250,41,14,15,,
T,2018-11-11 15:54:50,53.56728371,9.97369808,5,66.000,,7.875,39,13,15,,
T,2018-11-11 15:54:51,53.56733899,9.97378542,5,66.300,,8.000,38,15,15,,
T,2018-11-11 15:54:52,53.56739963,9.97386404,5,66.500,,7.875,37,15,15,,
T,2018-11-11 15:54:53,53.56746401,9.97396194,5,65.600,,8.312,40,14,15,,
T,2018-11-11 15:54:54,53.56750667,9.97403738,5,65.500,,6.625,42,13,15,,
T,2018-11-11 15:54:55,53.56754120,9.97410368,5,65.400,,5.500,45,13,14,,
T,2018-11-11 15:54:56,53.56757171,9.97416001,5,65.300,,4.562,49,13,14,,
T,2018-11-11 15:54:57,53.56759221,9.97422145,5,65.600,,4.188,60,11,14,,
T,2018-11-11 15:54:58,53.56760830,9.97427132,5,65.800,,3.562,63,11,12,,
T,2018-11-11 15:54:59,53.56762880,9.97430543,5,66.200,,3.000,61,11,13,,
T,2018-11-11 15:55:00,53.56764732,9.97434089,5,66.700,,2.625,59,13,14,,
T,2018-11-11 15:55:01,53.56767431,9.97436545,5,67.500,,1.312,59,13,15,,
T,2018-11-11 15:55:02,53.56767892,9.97437073,5,68.200,,0.312,60,12,14,,
T,2018-11-11 15:55:03,53.56769790,9.97438716,5,68.800,,0.125,60,13,14,,
T,2018-11-11 15:55:04,53.56769790,9.97438716,5,68.800,,0.000,60,14,14,,
T,2018-11-11 15:55:05,53.56769790,9.97438716,5,68.800,,0.000,60,14,14,,
T,2018-11-11 15:55:06,53.56769790,9.97438716,5,68.800,,0.000,60,14,15,,
T,2018-11-11 15:55:07,53.56769790,9.97438716,5,68.800,,0.000,59,14,15,,
T,2018-11-11 15:55:08,53.56769790,9.97438716,5,68.800,,0.000,59,15,15,,
T,2018-11-11 15:55:09,53.56769790,9.97438716,5,68.800,,0.000,59,14,15,,
T,2018-11-11 15:55:10,53.56769790,9.97438716,5,68.800,,0.000,59,12,15,,
T,2018-11-11 15:55:11,53.56769790,9.97438716,5,68.800,,0.000,59,14,15,,
T,2018-11-11 15:55:12,53.56769790,9.97438716,5,68.800,,0.000,59,14,15,,
T,2018-11-11 15:55:13,53.56769790,9.97438716,5,68.800,,0.000,59,14,15,,
T,2018-11-11 15:55:14,53.56769790,9.97438716,5,68.800,,0.000,59,14,15,,
T,2018-11-11 15:55:15,53.56769790,9.97438716,5,68.800,,0.062,59,14,15,,
T,2018-11-11 15:55:16,53.56769790,9.97438716,5,68.800,,0.125,59,14,15,,
T,2018-11-11 15:55:17,53.56769790,9.97438716,5,68.800,,0.000,59,14,14,,
T,2018-11-11 15:55:18,53.56769790,9.97438716,5,68.800,,0.000,59,14,15,,
T,2018-11-11 15:55:19,53.56769790,9.97438716,5,68.800,,0.000,59,15,15,,
T,2018-11-11 15:55:20,53.56769790,9.97438716,5,68.800,,0.000,59,15,15,,
T,2018-11-11 15:55:21,53.56769790,9.97438716,5,68.800,,0.000,59,15,15,,
T,2018-11-11 15:55:22,53.56769790,9.97438716,5,68.800,,0.000,59,15,15,,
T,2018-11-11 15:55:23,53.56769790,9.97438716,5,68.800,,0.000,59,15,15,,
T,2018-11-11 15:55:24,53.56769790,9.97438716,5,68.800,,0.000,59,15,15,,
T,2018-11-11 15:55:25,53.56769790,9.97438716,5,68.800,,0.000,59,15,15,,
T,2018-11-11 15:55:26,53.56769790,9.97438716,5,68.800,,0.000,59,15,17,,
T,2018-11-11 15:55:27,53.56769790,9.97438716,5,68.800,,0.000,59,15,17,,
T,2018-11-11 15:55:28,53.56769790,9.97438716,5,68.800,,0.000,59,14,17,,
T,2018-11-11 15:55:29,53.56769790,9.97438716,5,68.800,,0.000,59,15,18,,
T,2018-11-11 15:55:30,53.56769790,9.97438716,5,68.800,,0.000,59,15,18,,
T,2018-11-11 15:55:31,53.56769790,9.97438716,5,68.800,,0.000,59,15,18,,
T,2018-11-11 15:55:32,53.56769790,9.97438716,5,68.800,,0.000,59,15,18,,
T,2018-11-11 15:55:33,53.56769790,9.97438716,5,68.800,,0.000,59,15,18,,
T,2018-11-11 15:55:34,53.56769790,9.97438716,5,68.800,,0.000,59,15,18,,
T,2018-11-11 15:55:35,53.56769790,9.97438716,5,68.800,,0.000,59,15,18,,
T,2018-11-11 15:55:36,53.56769790,9.97438716,5,68.800,,0.000,59,15,18,,
T,2018-11-11 15:55:37,53.56769790,9.97438716,5,68.800,,0.000,59,15,18,,
T,2018-11-11 15:55:38,53.56769790,9.97438716,5,68.800,,0.000,59,14,18,,
T,2018-11-11 15:55:39,53.56769790,9.97438716,5,68.800,,0.000,59,15,18,,
T,2018-11-11 15:55:40,53.56769790,9.97438716,5,68.800,,0.000,59,14,18,,
T,2018-11-11 15:55:41,53.56769790,9.97438716,5,68.800,,0.062,59,12,18,,
